|
A1CAP A1 CAPITAL YATIRIM
|
9,57
|
-2,64
|
109.831.592,12 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,72
|
-0,50
|
57.331.670,16 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
109,50
|
0,74
|
11.348.350,80 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
30,86
|
0,00
|
44.031.958,74 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
14,43
|
-3,15
|
548.300.580,19 |
14:25 |
|
ADGYO ADRA GMYO
|
35,06
|
2,28
|
54.274.037,42 |
14:25 |
|
AEFES ANADOLU EFES
|
15,23
|
0,86
|
400.511.130,63 |
14:25 |
|
AFYON AFYON CIMENTO
|
15,08
|
0,40
|
25.241.643,08 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,50
|
0,66
|
19.598.252,80 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,00
|
0,45
|
157.475.144,00 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,28
|
2,48
|
218.809.147,85 |
14:25 |
|
AGYO ATAKULE GMYO
|
7,23
|
-0,96
|
2.728.903,33 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,10
|
2,61
|
71.467.672,84 |
14:25 |
|
AHSGY AHES GMYO
|
22,84
|
1,78
|
50.265.714,56 |
14:25 |
|
AKBNK AKBANK
|
67,10
|
-0,07
|
2.545.090.182,75 |
14:25 |
|
AKCNS AKCANSA
|
140,20
|
0,21
|
41.430.623,80 |
14:25 |
|
AKENR AKENERJI
|
12,35
|
0,00
|
149.124.192,99 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,95
|
-0,34
|
128.715.976,15 |
14:25 |
|
AKFIS AKFEN INSAAT
|
22,94
|
0,35
|
90.145.086,46 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01
|
0,61
|
47.143.369,69 |
14:25 |
|
AKGRT AKSIGORTA
|
7,25
|
0,83
|
116.826.839,08 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
214,00
|
1,47
|
5.685.793,40 |
14:25 |
|
AKSA AKSA
|
9,54
|
1,49
|
83.634.367,13 |
14:25 |
|
AKSEN AKSA ENERJI
|
40,12
|
3,72
|
199.658.288,52 |
14:25 |
|
AKSGY AKIS GMYO
|
6,86
|
0,00
|
10.155.521,21 |
14:25 |
|
AKSUE AKSU ENERJI
|
17,57
|
-2,23
|
3.708.911,81 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,50
|
-2,78
|
15.231.436,43 |
14:24 |
|
ALARK ALARKO HOLDING
|
92,00
|
2,22
|
271.494.955,45 |
14:25 |
|
ALBRK ALBARAKA TURK
|
9,01
|
1,81
|
89.270.529,82 |
14:25 |
|
ALCAR ALARKO CARRIER
|
1.004,00
|
3,29
|
39.370.336,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,10
|
-0,67
|
21.168.297,60 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,76
|
-1,18
|
77.402.319,82 |
14:25 |
|
ALGYO ALARKO GMYO
|
20,90
|
1,26
|
20.720.499,04 |
14:25 |
|
ALKA ALKIM KAGIT
|
7,63
|
0,39
|
33.984.685,25 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,24
|
-0,40
|
19.041.578,73 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,65
|
-1,82
|
39.475.731,90 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,48
|
-0,23
|
398.442.383,98 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
81,70
|
-9,97
|
2.664.602.687,00 |
14:25 |
|
ALVES ALVES KABLO
|
29,44
|
1,52
|
103.431.677,78 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
19,95
|
-6,69
|
98.743.962,46 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
-0,87
|
15.164.798,98 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,80
|
1,84
|
58.065.093,05 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
98,85
|
2,07
|
134.080.687,55 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
50,60
|
0,70
|
22.816.014,55 |
14:25 |
|
ARCLK ARCELIK
|
125,40
|
3,13
|
263.634.006,10 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,18
|
-0,13
|
47.727.923,82 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
36,64
|
-0,70
|
34.224.448,58 |
14:25 |
|
ARMGD ARMADA GIDA
|
34,34
|
1,30
|
110.748.292,28 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
22,08
|
0,55
|
7.213.766,76 |
14:25 |
|
ARTMS ARTEMIS HALI
|
31,22
|
-0,76
|
41.105.964,00 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,98
|
-1,19
|
11.953.247,39 |
14:25 |
|
ASELS ASELSAN
|
180,60
|
0,73
|
2.696.751.221,00 |
14:25 |
|
ASGYO ASCE GMYO
|
11,95
|
0,76
|
29.514.514,66 |
14:25 |
|
ASTOR ASTOR ENERJI
|
103,40
|
0,29
|
521.285.875,00 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
3,22
|
54.298.565,40 |
14:25 |
|
ATAGY ATA GMYO
|
13,27
|
-6,42
|
6.888.098,55 |
14:24 |
|
ATAKP ATAKEY PATATES
|
45,62
|
1,24
|
17.926.432,88 |
14:25 |
|
ATATP ATP YAZILIM
|
89,40
|
0,68
|
27.625.195,50 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
79,20
|
-1,00
|
436.171,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,49
|
-0,18
|
5.533.757,49 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
5,68
|
1.827.454,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,26
|
-0,77
|
1.824.901,98 |
14:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,44
|
-1,60
|
67.051.144,82 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,31
|
-2,65
|
31.132.781,99 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,75
|
-0,08
|
25.492.505,60 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,10
|
4,34
|
17.671.056,32 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
468,50
|
-0,95
|
17.948.134,75 |
14:24 |
|
AYDEM AYDEM ENERJI
|
18,20
|
0,61
|
58.676.618,56 |
14:25 |
|
AYEN AYEN ENERJI
|
26,34
|
1,39
|
12.020.902,86 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
19,20
|
-2,64
|
791.675,58 |
13:55 |
|
AYGAZ AYGAZ
|
165,60
|
8,24
|
386.829.106,50 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
42,12
|
-0,19
|
25.290.758,74 |
14:25 |
|
BAGFS BAGFAS
|
36,42
|
0,39
|
45.279.983,94 |
14:23 |
|
BAHKM BAHADIR KIMYA
|
56,35
|
2,45
|
34.112.817,65 |
14:25 |
|
BAKAB BAK AMBALAJ
|
38,00
|
-3,16
|
23.450.779,74 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
70,75
|
2,09
|
3.209.847,50 |
13:55 |
|
BALSU BALSU GIDA
|
24,62
|
-0,16
|
329.095.220,04 |
14:25 |
|
BANVT BANVIT
|
218,20
|
0,79
|
43.529.334,10 |
14:25 |
|
BARMA BAREM AMBALAJ
|
18,51
|
-0,64
|
15.570.775,60 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,17
|
9,85
|
8.125.287,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,92
|
1,69
|
15.626.219,12 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,54
|
0,85
|
139.366.979,44 |
14:25 |
|
BEGYO BATI EGE GMYO
|
12,05
|
-1,63
|
156.851.808,39 |
14:25 |
|
BERA BERA HOLDING
|
15,82
|
-0,50
|
42.320.990,81 |
14:24 |
|
BESLR BESLER GIDA
|
15,09
|
0,13
|
25.662.625,65 |
14:22 |
|
BEYAZ BEYAZ FILO
|
23,94
|
0,67
|
22.367.680,68 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,40
|
5,76
|
161.669.716,90 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
46,86
|
-0,30
|
58.142.063,40 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,00
|
-1,57
|
30.650.972,74 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,97
|
-2,52
|
143.653.646,09 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
521,00
|
0,77
|
1.123.197.111,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,20
|
0,05
|
50.364.837,40 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,80
|
0,12
|
394.517.076,10 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,66
|
-0,86
|
23.910.865,86 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
1,17
|
6.627.167,82 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,00
|
111.471.366,72 |
14:25 |
|
BLCYT BILICI YATIRIM
|
19,61
|
0,20
|
7.778.260,72 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
13,92
|
5,78
|
97.432.100,03 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
47,92
|
4,77
|
171.319.408,24 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
7,43
|
1,36
|
53.550.687,92 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,38
|
0,19
|
59.070.833,40 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
18,73
|
0,05
|
53.566.767,30 |
14:25 |
|
BORSK BOR SEKER
|
23,56
|
-1,01
|
46.113.377,62 |
14:25 |
|
BOSSA BOSSA
|
7,29
|
2,82
|
223.817.966,37 |
14:25 |
|
BRISA BRISA
|
76,80
|
1,05
|
6.594.131,20 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-2,80
|
3.000.902,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
0,26
|
5.235.912,43 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,05
|
4,57
|
399.134.654,20 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,31
|
0,06
|
32.764.472,08 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,85
|
9,03
|
1.903.203,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
352,00
|
0,28
|
133.413.724,25 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.016,00
|
1,00
|
106.332.841,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
13,90
|
-0,14
|
99.487.669,91 |
14:25 |
|
BTCIM BATI CIMENTO
|
4,53
|
-0,66
|
156.796.734,63 |
14:25 |
|
BUCIM BURSA CIMENTO
|
7,32
|
0,27
|
37.920.678,51 |
14:25 |
|
BULGS BULLS GSYO
|
31,14
|
2,43
|
264.000.321,26 |
14:25 |
|
BURCE BURCELIK
|
16,32
|
-1,09
|
37.872.457,53 |
14:25 |
|
BURVA BURCELIK VANA
|
108,00
|
-2,96
|
11.831.765,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
96,50
|
-0,36
|
25.271.684,65 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,64
|
-0,70
|
9.927.958,16 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,99
|
-4,78
|
3.977.059.850,13 |
14:25 |
|
CASA CASA EMTIA PETROL
|
115,80
|
9,25
|
5.994.645,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,64
|
-1,41
|
31.748.077,86 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
49,36
|
0,86
|
154.023.318,38 |
14:25 |
|
CELHA CELIK HALAT
|
13,14
|
-1,28
|
315.053.273,63 |
14:25 |
|
CELHAR CELIK HALAT - RHKP
|
23,88
|
-4,48
|
59.109.850,76 |
14:25 |
|
CEMAS CEMAS DOKUM
|
8,35
|
-2,11
|
262.553.607,44 |
14:25 |
|
CEMTS CEMTAS
|
10,92
|
-0,73
|
43.043.096,17 |
14:25 |
|
CEMZY CEM ZEYTIN
|
15,07
|
0,47
|
57.011.419,11 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
28,88
|
-2,56
|
26.423.017,32 |
14:25 |
|
CGCAM CAGDAS CAM
|
28,42
|
0,07
|
49.380.736,68 |
14:25 |
|
CIMSA CIMSA
|
49,28
|
0,98
|
272.707.225,62 |
14:25 |
|
CLEBI CELEBI
|
1.665,00
|
-0,18
|
112.314.933,00 |
14:25 |
|
CMBTN CIMBETON
|
2.395,00
|
5,04
|
121.013.697,00 |
14:25 |
|
CMENT CIMENTAS
|
376,00
|
1,21
|
1.762.611,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,74
|
1,36
|
68.719.186,14 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
125,90
|
-1,64
|
6.716.569,10 |
14:19 |
|
CRDFA CREDITWEST FAKTORING
|
17,96
|
-3,34
|
28.027.447,65 |
14:24 |
|
CRFSA CARREFOURSA
|
86,05
|
3,93
|
58.726.068,95 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
23,14
|
-2,12
|
15.388.145,24 |
14:24 |
|
CVKMD CVK MADEN
|
12,58
|
-1,10
|
149.349.808,80 |
14:25 |
|
CWENE CW ENERJI
|
16,69
|
-0,48
|
56.215.114,68 |
14:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
186,00
|
3,74
|
24.225.678,60 |
13:55 |
|
DAGI DAGI GIYIM
|
5,47
|
-1,80
|
27.100.592,12 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,03
|
1,16
|
1.108.153.035,00 |
14:25 |
|
DARDL DARDANEL
|
2,15
|
-2,71
|
65.481.844,54 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
36,68
|
-0,49
|
26.694.252,22 |
14:25 |
|
DENGE DENGE HOLDING
|
2,84
|
1,79
|
229.340.750,42 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,84
|
4,87
|
651.477.956,64 |
14:25 |
|
DERIM DERIMOD
|
39,60
|
-1,39
|
21.626.789,92 |
14:25 |
|
DESA DESA DERI
|
11,15
|
0,45
|
8.765.492,05 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
51,10
|
-1,45
|
14.102.216,25 |
14:25 |
|
DEVA DEVA HOLDING
|
63,45
|
0,63
|
17.427.453,20 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
78,45
|
-1,01
|
14.430.874,20 |
14:25 |
|
DGGYO DOGUS GMYO
|
37,40
|
1,47
|
3.876.071,06 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,17
|
-0,69
|
9.461.292,93 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-4,94
|
6.225.725,08 |
13:55 |
|
DITAS DITAS DOGAN
|
28,26
|
0,57
|
15.651.342,22 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
32,06
|
-3,55
|
103.764.700,92 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
-0,40
|
13.725.028,43 |
14:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
0,09
|
28.842.584,84 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
187,60
|
3,25
|
338.122.555,80 |
14:25 |
|
DOBUR DOGAN BURDA
|
467,25
|
0,48
|
94.794.858,75 |
14:25 |
|
DOCO DO-CO
|
9.015,00
|
-0,91
|
13.317.497,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,68
|
-6,45
|
88.456.138,51 |
14:25 |
|
DOGUB DOGUSAN
|
20,58
|
0,29
|
3.236.619,89 |
14:25 |
|
DOHOL DOGAN HOLDING
|
15,97
|
1,85
|
132.861.577,61 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,18
|
-0,90
|
9.346.907,36 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
528,00
|
6,67
|
887.219.585,50 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
-2,54
|
42.686.869,98 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
15,62
|
-0,38
|
19.827.668,58 |
14:25 |
|
DYOBY DYO BOYA
|
15,83
|
-0,06
|
90.995.275,09 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,25
|
0,42
|
49.500.721,78 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,50
|
0,85
|
20.830.016,94 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
50,40
|
1,41
|
159.414.171,60 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
192,20
|
0,84
|
89.299.704,80 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,50
|
-3,51
|
229.534.920,17 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,62
|
-1,41
|
75.980.951,04 |
14:25 |
|
EFORC EFOR CAY SANAYI
|
138,40
|
0,95
|
230.555.972,30 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
7.920,00
|
2,59
|
171.562.327,50 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,68
|
1,11
|
24.610.304,84 |
14:25 |
|
EGEPO NASMED EGEPOL
|
7,93
|
-6,71
|
86.614.483,89 |
14:25 |
|
EGGUB EGE GUBRE
|
99,20
|
0,35
|
34.169.883,85 |
14:25 |
|
EGPRO EGE PROFIL
|
20,40
|
0,79
|
9.400.465,48 |
14:25 |
|
EGSER EGE SERAMIK
|
3,60
|
2,86
|
26.780.318,53 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
-0,50
|
2.193.836.622,36 |
14:25 |
|
EKIZ EKIZ KIMYA
|
60,50
|
-3,97
|
1.006.565,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,72
|
0,09
|
48.845.726,18 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,23
|
1,30
|
15.698.712,38 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,42
|
0,28
|
39.666.902,60 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
73,00
|
1,18
|
191.290.124,10 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
852.930,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,96
|
-1,86
|
86.355.910,95 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,41
|
3,32
|
283.742.166,42 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
64,30
|
0,08
|
119.402.185,50 |
14:25 |
|
ENKAI ENKA INSAAT
|
67,65
|
1,65
|
655.357.009,70 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,40
|
9,97
|
135.868.464,56 |
14:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,53
|
0,96
|
155.586.664,26 |
14:25 |
|
EPLAS EGEPLAST
|
6,18
|
-3,44
|
34.485.172,24 |
14:25 |
|
ERBOS ERBOSAN
|
167,70
|
0,72
|
7.477.725,00 |
14:22 |
|
ERCB ERCIYAS CELIK BORU
|
79,90
|
0,50
|
15.950.063,10 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,64
|
0,83
|
1.815.544.894,48 |
14:25 |
|
ERSU ERSU GIDA
|
17,20
|
3,61
|
18.180.298,37 |
14:25 |
|
ESCAR ESCAR FILO
|
46,40
|
-3,17
|
37.463.935,40 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
-2,91
|
60.200.297,54 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
93,00
|
-0,27
|
6.597.814,25 |
14:25 |
|
ETILR ETILER GIDA
|
8,49
|
-0,70
|
61.121.540,85 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,39
|
-4,76
|
3.569.555,42 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,60
|
9,02
|
7.560.156,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,45
|
-3,98
|
4.034.712,95 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
31,02
|
-0,19
|
83.633.851,20 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,53
|
6,35
|
686.687.050,76 |
14:25 |
|
EUYO EURO YAT. ORT.
|
11,50
|
-1,46
|
2.847.835,64 |
14:25 |
|
EYGYO EYG GMYO
|
2,64
|
-2,58
|
24.039.655,19 |
14:24 |
|
FADE FADE GIDA
|
13,97
|
0,14
|
10.582.340,50 |
14:23 |
|
FENER FENERBAHCE FUTBOL
|
13,60
|
1,34
|
334.208.432,09 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,44
|
-3,38
|
10.849.737,86 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
1,47
|
19.899.360,75 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,71
|
0,36
|
80.085.614,78 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
-3,05
|
180.006.290,29 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
77,55
|
-1,27
|
36.762.851,10 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
-1,38
|
19.522.028,58 |
14:25 |
|
FROTO FORD OTOSAN
|
94,90
|
3,72
|
1.231.407.442,85 |
14:25 |
|
FZLGY FUZUL GMYO
|
32,84
|
-0,06
|
33.648.275,46 |
14:25 |
|
GARAN GARANTI BANKASI
|
141,30
|
1,65
|
1.944.663.189,50 |
14:25 |
|
GARFA GARANTI FAKTORING
|
25,90
|
0,86
|
36.359.601,30 |
14:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,31
|
2,96
|
191.979.802,74 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,20
|
0,80
|
36.492.512,18 |
14:25 |
|
GENIL GEN ILAC
|
184,20
|
1,88
|
274.682.614,00 |
14:25 |
|
GENTS GENTAS
|
24,04
|
-3,84
|
85.588.889,26 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
23,46
|
-8,22
|
275.290.507,28 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,76
|
-0,24
|
83.874.076,65 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,10
|
-1,54
|
113.718.462,50 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
-1,15
|
5.079.959,60 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,05
|
-2,27
|
56.782.371,75 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,20
|
2,66
|
588.043.539,70 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
-1,05
|
47.483.301,45 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,97
|
0,90
|
40.432.774,81 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
20,84
|
-0,38
|
13.725.753,46 |
14:25 |
|
GOKNR GOKNUR GIDA
|
26,04
|
2,52
|
128.439.265,28 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
349,25
|
1,09
|
38.534.983,25 |
14:25 |
|
GOODY GOOD-YEAR
|
17,99
|
1,30
|
27.135.080,60 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
-3,68
|
104.053.539,68 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,78
|
-1,24
|
2.149.833,43 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,00
|
-2,07
|
82.762.082,25 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
460,50
|
0,05
|
190.398.474,25 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
-0,85
|
17.120.191,19 |
14:25 |
|
GSDHO GSD HOLDING
|
4,25
|
0,00
|
13.347.165,96 |
14:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
2,16
|
489.824.438,53 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
245,20
|
-0,16
|
320.228.071,50 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
67,15
|
1,74
|
57.096.895,55 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
0,88
|
31.881.809,92 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
229,70
|
-0,22
|
123.271.082,10 |
14:25 |
|
HALKB T. HALK BANKASI
|
27,08
|
0,15
|
367.930.595,48 |
14:25 |
|
HATEK HATAY TEKSTIL
|
18,11
|
-3,16
|
27.058.058,13 |
14:24 |
|
HATSN HATSAN GEMI
|
43,00
|
0,99
|
28.080.776,02 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,45
|
-6,49
|
290.908.361,47 |
14:25 |
|
HEDEF HEDEF HOLDING
|
10,48
|
-3,23
|
77.224.313,22 |
14:25 |
|
HEKTS HEKTAS
|
3,94
|
1,81
|
587.167.119,65 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,46
|
7,88
|
172.391.829,82 |
14:25 |
|
HLGYO HALK GMYO
|
3,88
|
-0,26
|
126.966.410,96 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
72,20
|
2,63
|
93.327.524,55 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,40
|
0,00
|
119.212.273,65 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
44,30
|
2,07
|
11.925.662,40 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,68
|
-3,25
|
12.513.420,32 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,38
|
-6,61
|
177.152.666,29 |
14:25 |
|
HURGZ HURRIYET GZT.
|
7,62
|
2,97
|
51.007.660,81 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
15,33
|
0,79
|
11.583.962,88 |
14:24 |
|
ICUGS ICU GIRISIM
|
3,80
|
1,33
|
404.715.722,17 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,45
|
1,47
|
2.300.258,75 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,04
|
-1,55
|
238.406.084,35 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,84
|
2,66
|
121.727.573,64 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-1,18
|
5.502.147,91 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-3,89
|
48.073.910,89 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,66
|
-2,56
|
154.224.961,64 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-3,24
|
92.452.769,87 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-2,08
|
45.918.578,75 |
14:25 |
|
IMASM IMAS MAKINA
|
4,33
|
-3,78
|
267.507.424,25 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
0,40
|
15.282.524,75 |
14:25 |
|
INFO INFO YATIRIM
|
3,87
|
-2,27
|
71.517.743,75 |
14:25 |
|
INGRM INGRAM BILISIM
|
403,00
|
0,37
|
25.524.429,50 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
1,84
|
1.829.168,00 |
13:55 |
|
INTEM INTEMA
|
200,10
|
0,30
|
12.256.740,60 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,64
|
1,47
|
96.751.586,66 |
14:25 |
|
INVES INVESTCO HOLDING
|
347,75
|
-0,07
|
2.566.505,75 |
14:23 |
|
IPEKE IPEK DOGAL ENERJI
|
55,15
|
1,19
|
73.652.371,95 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,90
|
2,86
|
1.605.348,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
1,33
|
456.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
0,98
|
2.629.132.066,53 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,28
|
0,74
|
22.373.865,58 |
14:25 |
|
ISFIN IS FIN.KIR.
|
16,98
|
8,85
|
439.562.506,73 |
14:25 |
|
ISGSY IS GIRISIM
|
40,64
|
4,10
|
117.046.647,16 |
14:25 |
|
ISGYO IS GMYO
|
18,13
|
2,26
|
104.244.014,53 |
14:25 |
|
ISKPL ISIK PLASTIK
|
37,68
|
9,98
|
65.170.274,94 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
2,43
|
155.496.593,58 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,13
|
0,49
|
9.014.389,69 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,46
|
1,56
|
16.060.993,17 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
7,98
|
-2,33
|
265.483.944,32 |
14:25 |
|
IZFAS IZMIR FIRCA
|
171,40
|
-2,06
|
166.273.627,10 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
72,55
|
-9,99
|
32.363.502,20 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,71
|
5,35
|
48.628.397,26 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
21,90
|
-0,18
|
28.006.354,28 |
14:25 |
|
KAPLM KAPLAMIN
|
211,00
|
1,05
|
25.911.493,00 |
14:22 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
0,00
|
32.060.870,16 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
0,81
|
91.459.930,61 |
14:25 |
|
KARTN KARTONSAN
|
88,15
|
-0,11
|
15.011.592,20 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,56
|
-2,66
|
571.147.301,76 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,99
|
0,15
|
37.467.348,29 |
14:25 |
|
KBORU KUZEY BORU
|
13,21
|
-1,34
|
104.881.480,59 |
14:25 |
|
KCAER KOCAER CELIK
|
14,34
|
-0,21
|
91.461.758,55 |
14:25 |
|
KCHOL KOC HOLDING
|
174,20
|
2,41
|
2.696.675.297,40 |
14:25 |
|
KENT KENT GIDA
|
761,00
|
0,13
|
1.152.660,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
3,03
|
901.415,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
100,10
|
1,11
|
23.797.241,20 |
14:25 |
|
KGYO KORAY GMYO
|
3,65
|
-0,54
|
6.449.280,86 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,71
|
-8,05
|
73.954.048,06 |
14:25 |
|
KLGYO KILER GMYO
|
6,08
|
-0,49
|
25.373.944,58 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,26
|
0,90
|
66.280.846,34 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
27,16
|
1,34
|
15.061.175,66 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
9,96
|
7.667.598,51 |
13:55 |
|
KLRHO KILER HOLDING
|
66,40
|
-0,82
|
23.403.324,65 |
14:25 |
|
KLSER KALESERAMIK
|
33,98
|
9,97
|
293.598.655,86 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,36
|
-1,40
|
21.430.149,36 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,10
|
-0,07
|
99.291.504,05 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,44
|
-0,39
|
16.687.536,74 |
14:25 |
|
KNFRT KONFRUT TARIM
|
17,01
|
-0,35
|
39.930.713,64 |
14:24 |
|
KOCMT KOC METALURJI
|
14,18
|
-0,84
|
34.148.717,58 |
14:25 |
|
KONKA KONYA KAGIT
|
35,72
|
0,11
|
16.766.784,06 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,16
|
-0,82
|
251.479.468,76 |
14:25 |
|
KONYA KONYA CIMENTO
|
5.872,50
|
4,96
|
138.201.510,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,68
|
3,09
|
103.309.315,98 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,05
|
1,87
|
30.700.033,90 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
16,41
|
-0,18
|
110.865.504,23 |
14:25 |
|
KOZAA KOZA MADENCILIK
|
74,65
|
0,88
|
223.531.895,80 |
14:25 |
|
KOZAL KOZA ALTIN
|
22,70
|
0,44
|
615.779.873,40 |
14:25 |
|
KRDMA KARDEMIR (A)
|
38,82
|
3,69
|
95.852.185,30 |
14:25 |
|
KRDMB KARDEMIR (B)
|
26,58
|
2,94
|
60.434.983,86 |
14:25 |
|
KRDMD KARDEMIR (D)
|
26,80
|
3,24
|
1.124.754.557,32 |
14:25 |
|
KRGYO KORFEZ GMYO
|
3,47
|
-5,19
|
133.673.348,66 |
14:25 |
|
KRGYOR KORFEZ GMYO - RHKP
|
4,91
|
-8,57
|
48.869.702,21 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
12,64
|
-2,99
|
30.549.329,21 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,60
|
-0,78
|
8.812.691,45 |
14:24 |
|
KRSTL KRISTAL KOLA
|
8,45
|
-0,12
|
63.456.125,45 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
26,36
|
-1,86
|
14.660.648,56 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,12
|
-1,40
|
28.836.602,89 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-1,41
|
5.261.125,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,22
|
-2,02
|
336.022.426,23 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,90
|
0,45
|
25.089.358,60 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,50
|
-0,88
|
31.889.946,40 |
14:25 |
|
KUVVA KUVVA GIDA
|
91,00
|
1,00
|
3.336.940,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,65
|
1,09
|
249.274.093,75 |
14:25 |
|
KZBGY KIZILBUK GYO
|
13,29
|
1,61
|
237.227.147,08 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
-1,27
|
23.418.629,52 |
14:25 |
|
LIDER LDR TURIZM
|
230,50
|
0,39
|
50.558.904,60 |
14:25 |
|
LIDFA LIDER FAKTORING
|
4,29
|
-1,15
|
92.965.892,74 |
14:25 |
|
LILAK LILA KAGIT
|
26,26
|
-1,80
|
223.356.096,84 |
14:25 |
|
LINK LINK BILGISAYAR
|
586,00
|
2,27
|
34.544.416,00 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,22
|
-0,46
|
18.025.699,71 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,04
|
-0,20
|
88.868.109,74 |
14:25 |
|
LOGO LOGO YAZILIM
|
155,90
|
2,16
|
43.409.760,40 |
14:25 |
|
LRSHO LORAS HOLDING
|
5,50
|
-2,48
|
627.954.651,38 |
14:25 |
|
LUKSK LUKS KADIFE
|
90,30
|
6,67
|
85.524.656,25 |
14:25 |
|
LYDHO LYDIA HOLDING
|
122,00
|
-5,94
|
157.517.741,30 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.665,00
|
-0,10
|
22.817.465,00 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-1,94
|
28.454.870,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,58
|
-1,93
|
11.386.662,56 |
14:25 |
|
MAGEN MARGUN ENERJI
|
40,64
|
-1,84
|
71.179.000,94 |
14:25 |
|
MAKIM MAKIM MAKINE
|
18,84
|
0,48
|
13.633.848,55 |
14:25 |
|
MAKTK MAKINA TAKIM
|
17,91
|
-5,34
|
387.883.426,16 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,61
|
-2,44
|
677.837.698,13 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,03
|
-1,64
|
32.838.809,82 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
49,76
|
-0,44
|
22.921.873,10 |
14:25 |
|
MARTI MARTI OTEL
|
3,41
|
-3,13
|
78.054.085,15 |
14:25 |
|
MAVI MAVI GIYIM
|
41,04
|
0,54
|
166.781.712,90 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,34
|
2,38
|
10.863.114,22 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
4,65
|
-2,11
|
4.245.764,93 |
13:55 |
|
MEGMT MEGA METAL
|
30,34
|
3,55
|
159.377.165,52 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,10
|
-1,10
|
12.980.327,66 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
10,84
|
8,94
|
10.670.046,17 |
14:25 |
|
MERCN MERCAN KIMYA
|
31,12
|
0,32
|
62.444.317,68 |
14:25 |
|
MERIT MERIT TURIZM
|
19,13
|
0,21
|
77.745.427,23 |
14:24 |
|
MERKO MERKO GIDA
|
15,04
|
-2,59
|
116.592.585,03 |
14:25 |
|
METRO METRO HOLDING
|
3,49
|
-1,97
|
42.784.251,62 |
14:25 |
|
METUR METEMTUR YATIRIM
|
46,40
|
1,62
|
99.343.151,86 |
14:25 |
|
MGROS MIGROS TICARET
|
529,00
|
0,00
|
328.578.855,50 |
14:25 |
|
MHRGY MHR GMYO
|
5,75
|
-1,54
|
12.177.401,10 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
36,56
|
1,44
|
571.363.265,48 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
1,01
|
564.360,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,43
|
1,30
|
19.117.754,09 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,40
|
0,63
|
11.195.139,75 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,06
|
-3,01
|
144.328.235,19 |
14:25 |
|
MOGAN MOGAN ENERJI
|
9,62
|
1,58
|
55.625.146,89 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,16
|
2,82
|
749.029.076,74 |
14:25 |
|
MPARK MLP SAGLIK
|
377,25
|
-0,79
|
86.396.037,75 |
14:25 |
|
MRGYO MARTI GMYO
|
2,79
|
-5,42
|
213.897.413,08 |
14:25 |
|
MRSHL MARSHALL
|
1.459,00
|
2,89
|
46.661.899,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
4,66
|
0,22
|
16.352.201,10 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58
|
0,26
|
11.576.297,80 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
7,51
|
4,31
|
7.081.456,11 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
5,04
|
4.988.541,35 |
14:25 |
|
NATEN NATUREL ENERJI
|
46,76
|
0,17
|
121.842.064,82 |
14:25 |
|
NETAS NETAS TELEKOM.
|
55,65
|
-0,63
|
11.071.366,85 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
23,84
|
-3,79
|
16.154.692,32 |
14:25 |
|
NTGAZ NATURELGAZ
|
11,17
|
8,03
|
101.201.850,93 |
14:25 |
|
NTHOL NET HOLDING
|
50,80
|
-1,07
|
29.566.821,25 |
14:25 |
|
NUGYO NUROL GMYO
|
11,23
|
2,65
|
174.153.740,14 |
14:25 |
|
NUHCM NUH CIMENTO
|
230,80
|
2,67
|
18.098.626,00 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
50,40
|
0,80
|
198.267.314,77 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
38,12
|
2,53
|
67.033.970,46 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
-3,06
|
811.714.518,91 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
120,40
|
2,91
|
314.841.301,10 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
54,90
|
2,43
|
27.648.144,80 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,80
|
1,94
|
39.560.870,40 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
72,35
|
-0,75
|
123.843.389,10 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,21
|
-4,13
|
19.254.474,13 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,90
|
-1,32
|
54.596.752,40 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
2,94
|
1.495.050,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,69
|
-2,32
|
42.006.599,87 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
-0,26
|
61.601.396,62 |
14:25 |
|
OTKAR OTOKAR
|
555,00
|
6,63
|
667.889.702,00 |
14:25 |
|
OTTO OTTO HOLDING
|
476,75
|
0,32
|
11.835.560,25 |
14:25 |
|
OYAKC OYAK CIMENTO
|
23,44
|
0,95
|
214.492.789,12 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
31,76
|
1,93
|
6.434.456,36 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,31
|
1,97
|
15.045.108,26 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,00
|
2,78
|
6.978.749,32 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
223,90
|
2,66
|
47.394.816,90 |
14:25 |
|
OZGYO OZDERICI GMYO
|
8,11
|
-0,73
|
27.368.961,17 |
14:25 |
|
OZKGY OZAK GMYO
|
12,90
|
0,39
|
17.502.503,84 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,17
|
-0,22
|
3.174.620,97 |
14:23 |
|
OZSUB OZSU BALIK
|
21,48
|
-0,37
|
12.940.033,84 |
14:25 |
|
OZYSR OZYASAR TEL
|
28,76
|
-1,78
|
25.415.214,10 |
14:25 |
|
PAGYO PANORA GMYO
|
73,70
|
-0,27
|
8.475.061,25 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
99,00
|
-2,65
|
22.368.159,90 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
27,16
|
-5,76
|
257.529.025,64 |
14:25 |
|
PARSN PARSAN
|
90,90
|
-0,66
|
14.272.313,70 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,10
|
-2,16
|
118.460.791,70 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,94
|
-1,73
|
319.352.058,00 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
17,12
|
0,94
|
21.569.073,05 |
14:23 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,00
|
-1,56
|
479.589.801,84 |
14:25 |
|
PEKGY PEKER GMYO
|
4,88
|
6,78
|
529.821.214,99 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,81
|
-2,33
|
55.177.608,99 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,95
|
0,13
|
84.776.354,03 |
14:25 |
|
PETKM PETKIM
|
17,15
|
1,18
|
468.525.537,21 |
14:25 |
|
PETUN PINAR ET VE UN
|
10,85
|
2,46
|
70.386.216,50 |
14:25 |
|
PGSUS PEGASUS
|
252,25
|
0,60
|
1.088.303.950,25 |
14:25 |
|
PINSU PINAR SU
|
8,60
|
9,97
|
128.647.797,38 |
14:25 |
|
PKART PLASTIKKART
|
73,95
|
-1,73
|
16.851.187,80 |
14:25 |
|
PKENT PETROKENT TURIZM
|
229,90
|
1,32
|
58.427.317,30 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
25,86
|
-1,82
|
50.581.140,06 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
-0,56
|
10.748.573,78 |
14:25 |
|
PNSUT PINAR SUT
|
11,55
|
6,85
|
74.347.639,96 |
14:25 |
|
POLHO POLISAN HOLDING
|
4,05
|
-0,25
|
59.932.342,50 |
14:25 |
|
POLTK POLITEKNIK METAL
|
6.850,00
|
2,24
|
26.881.045,00 |
14:23 |
|
PRDGS PARDUS GIRISIM
|
7,34
|
3,97
|
190.608.461,48 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,30
|
-0,06
|
13.576.585,76 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02
|
0,74
|
9.110.357,69 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,97
|
0,06
|
6.116.948,44 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
130,20
|
-2,84
|
15.626.864,20 |
14:20 |
|
PSGYO PASIFIK GMYO
|
2,58
|
0,78
|
2.049.151.213,23 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,42
|
10,00
|
4.284.740,04 |
13:55 |
|
QNBTR QNB BANK
|
458,50
|
9,95
|
13.299.251,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,83
|
0,00
|
145.156.817,12 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
120,80
|
-0,17
|
99.538.222,00 |
14:25 |
|
RAYSG RAY SIGORTA
|
274,00
|
9,91
|
199.906.608,00 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
9,74
|
0,00
|
435.893.261,26 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,90
|
-1,60
|
45.471.884,40 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,86
|
-2,46
|
7.440.570,28 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
17,99
|
-1,91
|
5.540.890,24 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,12
|
-2,19
|
84.452.027,29 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
20,64
|
0,19
|
9.907.094,48 |
14:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,34
|
0,24
|
54.182.255,74 |
14:25 |
|
RYGYO REYSAS GMYO
|
23,24
|
-1,44
|
60.958.360,44 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
17,35
|
0,52
|
61.159.407,30 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,00
|
-2,35
|
53.774.149,50 |
14:25 |
|
SAHOL SABANCI HOLDING
|
92,65
|
1,37
|
1.333.494.881,35 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
19,04
|
-2,86
|
37.687.961,90 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
28,30
|
-2,41
|
4.910.552,60 |
14:23 |
|
SANFM SANIFOAM ENDUSTRI
|
21,70
|
3,04
|
480.332.507,60 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
0,57
|
7.541.337,02 |
14:23 |
|
SARKY SARKUYSAN
|
19,98
|
0,25
|
20.607.902,05 |
14:25 |
|
SASA SASA POLYESTER
|
3,12
|
1,30
|
610.590.871,69 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,40
|
-1,90
|
132.162.256,60 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,80
|
-2,04
|
158.235.513,50 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,84
|
-2,36
|
86.912.007,22 |
14:25 |
|
SEGYO SEKER GMYO
|
4,31
|
-0,69
|
19.476.899,11 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
8,96
|
0,45
|
7.178.433,73 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
17,28
|
-2,04
|
7.845.605,03 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
105,80
|
5,06
|
80.798.822,40 |
14:25 |
|
SELGD SELCUK GIDA
|
73,85
|
0,20
|
10.001.050,30 |
14:25 |
|
SELVA SELVA GIDA
|
2,84
|
-4,38
|
31.092.997,08 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,99
|
0,60
|
70.250.088,71 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
3,65
|
0,00
|
9.962.229,93 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
21,30
|
5,86
|
40.443.371,86 |
14:25 |
|
SISE SISE CAM
|
36,92
|
1,43
|
658.608.415,14 |
14:25 |
|
SKBNK SEKERBANK
|
5,80
|
2,65
|
353.154.235,80 |
14:25 |
|
SKTAS SOKTAS
|
5,20
|
0,58
|
13.639.039,03 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,70
|
-3,07
|
32.778.538,85 |
14:25 |
|
SKYMD SEKER YATIRIM
|
16,35
|
0,86
|
183.838.192,86 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
26,12
|
-0,76
|
16.879.650,76 |
14:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,46
|
1,69
|
48.268.430,86 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
193,50
|
-1,63
|
106.618.993,20 |
14:23 |
|
SNGYO SINPAS GMYO
|
4,35
|
-1,58
|
52.795.879,63 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,83
|
5,00
|
153.180.720,91 |
14:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
3,57
|
8.314.060,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
41,00
|
-2,01
|
12.715.158,72 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
37,10
|
-21,89
|
16.571.731,66 |
14:25 |
|
SODSN SODAS SODYUM SANAYII
|
101,90
|
-0,10
|
1.073.218,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,19
|
-3,79
|
179.515.462,65 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
37,08
|
0,54
|
110.655.096,42 |
14:25 |
|
SONME SONMEZ FILAMENT
|
125,90
|
-0,32
|
5.962.350,30 |
14:25 |
|
SRVGY SERVET GMYO
|
3,17
|
0,00
|
99.955.276,74 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,50
|
1.974.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,46
|
-0,58
|
20.769.096,96 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,85
|
0,00
|
218.054.481,00 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
10,52
|
-4,36
|
90.233.290,05 |
14:25 |
|
TABGD TAB GIDA
|
197,80
|
1,96
|
110.114.949,60 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
380,25
|
-0,20
|
32.152.836,75 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,04
|
1,35
|
54.636.443,10 |
14:25 |
|
TATGD TAT GIDA
|
12,23
|
0,08
|
8.693.046,52 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
249,80
|
0,52
|
728.620.326,70 |
14:25 |
|
TBORG T.TUBORG
|
168,80
|
-0,24
|
25.488.722,80 |
14:25 |
|
TCELL TURKCELL
|
92,90
|
1,98
|
1.733.110.059,95 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
44,28
|
0,27
|
20.237.852,14 |
14:25 |
|
TDGYO TREND GMYO
|
15,90
|
-0,50
|
9.271.464,37 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
14,03
|
-4,56
|
68.719.852,39 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
340,75
|
-5,61
|
1.400.120.311,50 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,53
|
-0,51
|
79.135.964,41 |
14:25 |
|
TGSAS TGS DIS TICARET
|
133,50
|
1,14
|
35.639.232,50 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
0,96
|
4.176.190.739,00 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
106,90
|
-0,28
|
131.066.454,50 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
0,62
|
44.946.894,26 |
14:25 |
|
TLMAN TRABZON LIMAN
|
85,20
|
0,00
|
9.648.020,25 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,30
|
0,54
|
14.366.918,75 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,60
|
-2,11
|
169.339.276,90 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
54,65
|
0,92
|
28.736.469,50 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
225,90
|
5,56
|
2.008.916.990,50 |
14:25 |
|
TRCAS TURCAS PETROL
|
33,48
|
-0,59
|
65.327.343,14 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
71,00
|
-1,18
|
126.463.999,05 |
14:25 |
|
TRILC TURK ILAC SERUM
|
21,54
|
-2,27
|
60.427.308,78 |
14:25 |
|
TSGYO TSKB GMYO
|
7,12
|
-3,13
|
45.144.383,02 |
14:25 |
|
TSKB T.S.K.B.
|
14,08
|
4,14
|
381.667.847,45 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
-0,85
|
273.920.108,70 |
14:25 |
|
TTKOM TURK TELEKOM
|
54,85
|
1,86
|
682.508.654,75 |
14:25 |
|
TTRAK TURK TRAKTOR
|
587,50
|
0,77
|
72.456.676,00 |
14:25 |
|
TUCLK TUGCELIK
|
9,27
|
-1,70
|
28.930.731,32 |
14:25 |
|
TUKAS TUKAS
|
2,65
|
-1,12
|
123.171.452,65 |
14:25 |
|
TUPRS TUPRAS
|
164,10
|
0,92
|
2.659.923.566,80 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,69
|
0,28
|
570.008.452,38 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
688,50
|
9,98
|
122.330.753,00 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
9,74
|
1,99
|
162.950.746,34 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.074,00
|
-2,54
|
6.860.782,00 |
14:22 |
|
ULAS ULASLAR TURIZM YAT.
|
23,26
|
-0,68
|
4.720.670,92 |
14:25 |
|
ULKER ULKER BISKUVI
|
111,40
|
1,92
|
730.493.475,60 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,00
|
161.889.033,37 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
207,80
|
-4,68
|
16.252.397,90 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,77
|
-2,39
|
39.753.490,50 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,46
|
-1,79
|
23.017.203,47 |
14:25 |
|
USAK USAK SERAMIK
|
4,72
|
-0,21
|
122.013.411,47 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,36
|
0,21
|
198.500.830,44 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
3,09
|
-1,90
|
144.864.640,52 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
63,10
|
0,80
|
15.173.880,85 |
14:25 |
|
VANGD VANET GIDA
|
48,72
|
9,98
|
36.044.337,72 |
14:25 |
|
VBTYZ VBT YAZILIM
|
23,96
|
-0,33
|
22.235.345,30 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
39,06
|
-1,91
|
21.231.513,62 |
14:24 |
|
VERUS VERUSA HOLDING
|
357,00
|
0,85
|
4.110.655,75 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
10,45
|
1,26
|
31.045.054,42 |
14:25 |
|
VESTL VESTEL
|
38,68
|
2,33
|
166.940.324,70 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,69
|
0,00
|
5.942.550,85 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,11
|
92.184.440,62 |
14:25 |
|
VKING VIKING KAGIT
|
38,18
|
2,41
|
22.778.821,16 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,46
|
-3,08
|
336.033.580,22 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
787,50
|
-3,37
|
442.059.666,50 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
10,00
|
188.372.761,50 |
14:23 |
|
YATAS YATAS
|
28,04
|
-0,36
|
10.088.152,16 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,58
|
9,01
|
29.128.662,94 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.000,00
|
-2,30
|
2.540.997,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,04
|
-0,34
|
108.192.816,24 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,29
|
-5,76
|
201.069.569,79 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
86,00
|
-0,92
|
9.719.834,65 |
14:25 |
|
YGYO YESIL GMYO
|
6,11
|
-6,00
|
3.147.045,32 |
13:55 |
|
YIGIT YIGIT AKU
|
25,24
|
-0,79
|
61.580.552,84 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
1,28
|
2.620.535.809,62 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
6,21
|
2,31
|
199.555.196,59 |
14:25 |
|
YONGA YONGA MOBILYA
|
69,80
|
-0,85
|
672.903,20 |
13:55 |
|
YUNSA YUNSA
|
6,12
|
2,68
|
71.299.707,05 |
14:25 |
|
YYAPI YESIL YAPI
|
2,18
|
-5,63
|
460.389.212,33 |
14:25 |
|
YYLGD YAYLA GIDA
|
10,43
|
-0,48
|
64.304.740,25 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
9,06
|
1,57
|
48.422.676,57 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,60
|
262.714.142,64 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
24,04
|
-0,83
|
54.401.747,40 |
14:25 |
