|
A1CAP A1 CAPITAL YATIRIM
|
9,44
|
-3,97
|
149.304.632,09 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,22
|
-2,07
|
71.964.389,54 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
109,00
|
0,28
|
14.402.900,20 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
-0,32
|
50.770.716,62 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
14,61
|
-1,95
|
676.689.849,02 |
16:25 |
|
ADGYO ADRA GMYO
|
34,94
|
1,93
|
60.104.302,02 |
16:25 |
|
AEFES ANADOLU EFES
|
15,31
|
1,39
|
502.046.763,47 |
16:25 |
|
AFYON AFYON CIMENTO
|
15,10
|
0,53
|
29.868.153,82 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,10
|
0,42
|
22.346.389,00 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
-0,09
|
195.423.531,25 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,16
|
0,99
|
252.561.755,91 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,24
|
-0,82
|
4.071.673,58 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,38
|
3,60
|
118.072.287,18 |
16:25 |
|
AHSGY AHES GMYO
|
23,00
|
2,50
|
68.316.778,24 |
16:25 |
|
AKBNK AKBANK
|
67,00
|
-0,22
|
3.781.964.552,70 |
16:25 |
|
AKCNS AKCANSA
|
140,20
|
0,21
|
53.882.404,20 |
16:25 |
|
AKENR AKENERJI
|
12,36
|
0,08
|
167.935.561,78 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,91
|
-1,69
|
154.170.517,85 |
16:25 |
|
AKFIS AKFEN INSAAT
|
22,92
|
0,26
|
109.829.010,28 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,97
|
0,39
|
59.256.374,33 |
16:25 |
|
AKGRT AKSIGORTA
|
7,25
|
0,83
|
128.600.675,05 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
214,10
|
1,52
|
6.565.619,50 |
16:24 |
|
AKSA AKSA
|
9,53
|
1,38
|
107.966.133,52 |
16:25 |
|
AKSEN AKSA ENERJI
|
39,74
|
2,74
|
250.765.835,14 |
16:25 |
|
AKSGY AKIS GMYO
|
6,84
|
-0,29
|
21.088.209,04 |
16:24 |
|
AKSUE AKSU ENERJI
|
17,41
|
-3,12
|
4.634.757,28 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,40
|
-5,56
|
21.990.403,59 |
16:25 |
|
ALARK ALARKO HOLDING
|
92,30
|
2,56
|
336.580.693,45 |
16:25 |
|
ALBRK ALBARAKA TURK
|
9,05
|
2,26
|
102.116.627,97 |
16:25 |
|
ALCAR ALARKO CARRIER
|
1.008,00
|
3,70
|
55.593.079,50 |
16:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,10
|
-0,67
|
26.464.599,20 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
46,76
|
-1,18
|
85.706.292,66 |
16:25 |
|
ALGYO ALARKO GMYO
|
20,90
|
1,26
|
27.992.293,80 |
16:24 |
|
ALKA ALKIM KAGIT
|
7,59
|
-0,13
|
39.241.173,22 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,13
|
-1,04
|
30.021.749,52 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,45
|
-2,17
|
56.872.645,55 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,38
|
-0,44
|
542.751.548,15 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
81,70
|
-9,97
|
2.713.283.060,10 |
16:25 |
|
ALVES ALVES KABLO
|
29,06
|
0,21
|
153.003.480,08 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
20,14
|
-5,80
|
109.351.480,93 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
-0,35
|
20.295.528,56 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,20
|
1,13
|
78.073.596,25 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
98,45
|
1,65
|
158.062.398,90 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
50,75
|
1,00
|
31.062.633,90 |
16:25 |
|
ARCLK ARCELIK
|
126,00
|
3,62
|
500.673.056,10 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,24
|
0,06
|
54.723.848,04 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
36,86
|
-0,11
|
48.648.110,10 |
16:25 |
|
ARMGD ARMADA GIDA
|
34,18
|
0,83
|
131.111.954,48 |
16:25 |
|
ARSAN ARSAN TEKSTIL
|
22,08
|
0,55
|
9.036.943,50 |
16:24 |
|
ARTMS ARTEMIS HALI
|
31,22
|
-0,76
|
46.327.399,26 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
4,98
|
-1,19
|
15.308.743,68 |
16:25 |
|
ASELS ASELSAN
|
179,90
|
0,33
|
3.452.215.482,50 |
16:25 |
|
ASGYO ASCE GMYO
|
11,86
|
0,00
|
56.896.701,12 |
16:25 |
|
ASTOR ASTOR ENERJI
|
103,20
|
0,10
|
630.113.794,80 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
3,62
|
89.102.217,85 |
16:25 |
|
ATAGY ATA GMYO
|
13,17
|
-7,12
|
8.080.424,20 |
16:20 |
|
ATAKP ATAKEY PATATES
|
45,96
|
2,00
|
26.333.501,76 |
16:25 |
|
ATATP ATP YAZILIM
|
88,95
|
0,17
|
33.066.966,90 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
79,20
|
-1,00
|
436.171,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,53
|
0,55
|
5.903.885,99 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
5,68
|
1.827.454,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,27
|
-0,68
|
2.563.605,64 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,66
|
-1,13
|
82.049.283,26 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,31
|
-2,65
|
34.686.359,38 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,35
|
-0,68
|
38.856.434,75 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,07
|
4,15
|
21.786.817,12 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
467,25
|
-1,22
|
21.785.418,50 |
16:25 |
|
AYDEM AYDEM ENERJI
|
18,35
|
1,44
|
70.087.560,24 |
16:25 |
|
AYEN AYEN ENERJI
|
26,56
|
2,23
|
20.942.517,80 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
19,20
|
-2,64
|
791.675,58 |
13:55 |
|
AYGAZ AYGAZ
|
164,20
|
7,32
|
435.663.205,10 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
42,22
|
0,05
|
31.878.790,70 |
16:25 |
|
BAGFS BAGFAS
|
36,36
|
0,22
|
52.033.227,24 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
55,90
|
1,64
|
42.726.793,80 |
16:25 |
|
BAKAB BAK AMBALAJ
|
37,94
|
-3,31
|
24.058.717,82 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
70,75
|
2,09
|
3.209.847,50 |
13:55 |
|
BALSU BALSU GIDA
|
23,94
|
-2,92
|
495.635.183,16 |
16:25 |
|
BANVT BANVIT
|
217,50
|
0,46
|
53.679.410,00 |
16:25 |
|
BARMA BAREM AMBALAJ
|
18,58
|
-0,27
|
20.550.753,34 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,17
|
9,85
|
8.125.287,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,84
|
4,37
|
51.122.166,26 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,02
|
2,54
|
192.236.625,74 |
16:25 |
|
BEGYO BATI EGE GMYO
|
12,34
|
0,73
|
253.812.553,37 |
16:25 |
|
BERA BERA HOLDING
|
15,81
|
-0,57
|
57.072.200,20 |
16:25 |
|
BESLR BESLER GIDA
|
15,04
|
-0,20
|
34.246.461,61 |
16:25 |
|
BEYAZ BEYAZ FILO
|
23,60
|
-0,76
|
27.080.328,42 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,60
|
3,46
|
210.137.284,50 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
46,64
|
-0,77
|
79.049.139,78 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,96
|
-1,66
|
37.309.876,84 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,98
|
-2,44
|
189.328.458,02 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
0,58
|
1.369.340.389,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,70
|
-0,21
|
65.430.990,00 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,30
|
-0,08
|
495.914.872,60 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,72
|
-0,58
|
32.190.775,34 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
0,73
|
8.601.794,70 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,00
|
120.979.330,93 |
16:25 |
|
BLCYT BILICI YATIRIM
|
19,83
|
1,33
|
14.017.580,41 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
13,86
|
5,32
|
114.425.626,40 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
49,94
|
9,18
|
373.044.270,70 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
7,38
|
0,68
|
62.478.831,61 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
0,37
|
78.624.158,24 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
18,67
|
-0,27
|
75.072.885,45 |
16:25 |
|
BORSK BOR SEKER
|
23,54
|
-1,09
|
63.172.472,00 |
16:25 |
|
BOSSA BOSSA
|
6,87
|
-3,10
|
279.350.057,36 |
16:25 |
|
BRISA BRISA
|
76,95
|
1,25
|
7.836.383,95 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-2,80
|
3.000.902,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
-0,13
|
8.184.877,96 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,75
|
3,03
|
433.666.903,35 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
-0,61
|
41.597.810,62 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,85
|
9,03
|
1.903.203,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
351,25
|
0,07
|
161.734.978,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.008,00
|
0,60
|
147.337.791,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
13,90
|
-0,14
|
115.168.443,23 |
16:24 |
|
BTCIM BATI CIMENTO
|
4,52
|
-0,88
|
175.148.622,26 |
16:25 |
|
BUCIM BURSA CIMENTO
|
7,33
|
0,41
|
45.530.290,89 |
16:24 |
|
BULGS BULLS GSYO
|
31,08
|
2,24
|
300.051.415,48 |
16:25 |
|
BURCE BURCELIK
|
16,18
|
-1,94
|
43.038.244,78 |
16:25 |
|
BURVA BURCELIK VANA
|
106,50
|
-4,31
|
17.881.779,50 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
96,60
|
-0,26
|
31.039.852,90 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,56
|
-1,05
|
11.667.970,94 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,94
|
-7,18
|
5.627.311.853,48 |
16:25 |
|
CASA CASA EMTIA PETROL
|
115,80
|
9,25
|
5.994.645,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,62
|
-1,47
|
38.557.007,58 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
50,05
|
2,27
|
306.228.199,82 |
16:25 |
|
CELHA CELIK HALAT
|
13,04
|
-2,03
|
372.106.694,08 |
16:25 |
|
CELHAR CELIK HALAT - RHKP
|
24,22
|
-3,12
|
71.514.281,22 |
16:25 |
|
CEMAS CEMAS DOKUM
|
8,33
|
-2,34
|
298.870.600,84 |
16:25 |
|
CEMTS CEMTAS
|
11,25
|
2,27
|
111.388.433,52 |
16:25 |
|
CEMZY CEM ZEYTIN
|
15,01
|
0,07
|
76.333.743,96 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
28,92
|
-2,43
|
37.685.090,54 |
16:25 |
|
CGCAM CAGDAS CAM
|
28,38
|
-0,07
|
62.236.418,64 |
16:25 |
|
CIMSA CIMSA
|
49,42
|
1,27
|
316.070.899,32 |
16:25 |
|
CLEBI CELEBI
|
1.662,00
|
-0,36
|
137.361.216,00 |
16:25 |
|
CMBTN CIMBETON
|
2.377,00
|
4,25
|
170.037.386,00 |
16:25 |
|
CMENT CIMENTAS
|
376,00
|
1,21
|
1.762.611,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
0,00
|
81.685.986,54 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
128,00
|
0,00
|
7.953.716,90 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
17,84
|
-3,98
|
30.883.268,20 |
16:25 |
|
CRFSA CARREFOURSA
|
85,45
|
3,20
|
74.904.335,85 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
0,59
|
23.180.199,14 |
16:25 |
|
CVKMD CVK MADEN
|
12,57
|
-1,18
|
172.702.042,84 |
16:25 |
|
CWENE CW ENERJI
|
16,69
|
-0,48
|
65.793.843,33 |
16:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
186,00
|
3,74
|
24.225.678,60 |
13:55 |
|
DAGI DAGI GIYIM
|
5,47
|
-1,80
|
35.644.457,34 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,97
|
0,70
|
1.296.744.608,87 |
16:25 |
|
DARDL DARDANEL
|
2,14
|
-3,17
|
81.673.379,96 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
36,62
|
-0,65
|
32.072.868,36 |
16:25 |
|
DENGE DENGE HOLDING
|
2,88
|
3,23
|
253.931.563,23 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,10
|
5,82
|
745.036.194,88 |
16:25 |
|
DERIM DERIMOD
|
41,46
|
3,24
|
55.810.024,00 |
16:25 |
|
DESA DESA DERI
|
11,12
|
0,18
|
12.009.993,97 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
50,20
|
-3,18
|
26.681.617,80 |
16:25 |
|
DEVA DEVA HOLDING
|
63,45
|
0,63
|
22.596.572,10 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
78,75
|
-0,63
|
20.830.557,10 |
16:25 |
|
DGGYO DOGUS GMYO
|
37,08
|
0,60
|
4.265.801,84 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
7,22
|
0,00
|
13.180.509,52 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-4,94
|
6.225.725,08 |
13:55 |
|
DITAS DITAS DOGAN
|
28,18
|
0,28
|
18.530.525,30 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
31,94
|
-3,91
|
109.572.853,10 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
7,51
|
-0,66
|
17.135.776,54 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68
|
-0,26
|
32.903.969,38 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
3,30
|
492.486.269,50 |
16:25 |
|
DOBUR DOGAN BURDA
|
466,25
|
0,27
|
104.560.542,50 |
16:25 |
|
DOCO DO-CO
|
9.050,00
|
-0,52
|
17.198.685,00 |
16:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,84
|
-6,13
|
112.011.080,11 |
16:25 |
|
DOGUB DOGUSAN
|
20,64
|
0,58
|
4.772.515,19 |
16:11 |
|
DOHOL DOGAN HOLDING
|
16,06
|
2,42
|
164.419.446,57 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
-0,57
|
12.370.571,06 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
8,08
|
1.096.328.670,00 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-3,05
|
47.339.265,57 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
15,56
|
-0,77
|
25.886.548,31 |
16:25 |
|
DYOBY DYO BOYA
|
15,75
|
-0,57
|
109.078.351,03 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,13
|
-1,25
|
59.565.846,45 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,58
|
1,02
|
27.149.635,90 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
50,10
|
0,80
|
192.278.323,60 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
193,80
|
1,68
|
113.135.937,40 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
-6,67
|
300.823.473,75 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,86
|
-0,70
|
94.489.940,46 |
16:25 |
|
EFORC EFOR CAY SANAYI
|
139,30
|
1,60
|
287.957.637,80 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
7.955,00
|
3,04
|
279.969.590,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,58
|
0,68
|
30.196.337,56 |
16:24 |
|
EGEPO NASMED EGEPOL
|
7,94
|
-6,59
|
97.812.823,48 |
16:24 |
|
EGGUB EGE GUBRE
|
100,60
|
1,77
|
54.564.964,25 |
16:21 |
|
EGPRO EGE PROFIL
|
20,40
|
0,79
|
12.830.731,16 |
16:24 |
|
EGSER EGE SERAMIK
|
3,58
|
2,29
|
30.506.067,80 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
-1,21
|
2.835.693.171,98 |
16:25 |
|
EKIZ EKIZ KIMYA
|
60,50
|
-3,97
|
1.006.565,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,74
|
0,18
|
65.104.127,38 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,20
|
0,81
|
19.340.828,59 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,42
|
0,28
|
47.752.737,30 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
74,60
|
3,40
|
244.896.388,90 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
852.930,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,94
|
-1,97
|
101.746.005,67 |
16:25 |
|
ENERY ENERYA ENERJI
|
8,42
|
3,44
|
312.003.309,41 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
64,80
|
0,86
|
172.816.599,30 |
16:25 |
|
ENKAI ENKA INSAAT
|
68,55
|
3,01
|
810.859.751,30 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,40
|
9,97
|
136.910.525,36 |
16:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,46
|
0,35
|
186.903.254,05 |
16:25 |
|
EPLAS EGEPLAST
|
6,14
|
-4,06
|
42.066.708,72 |
16:25 |
|
ERBOS ERBOSAN
|
166,90
|
0,24
|
8.834.730,60 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
80,10
|
0,75
|
21.607.807,60 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,60
|
0,68
|
2.164.788.869,48 |
16:25 |
|
ERSU ERSU GIDA
|
17,39
|
4,76
|
22.354.105,01 |
16:24 |
|
ESCAR ESCAR FILO
|
46,42
|
-3,13
|
45.300.157,00 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
-2,91
|
74.368.457,33 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
94,15
|
0,97
|
15.960.889,00 |
16:25 |
|
ETILR ETILER GIDA
|
8,51
|
-0,47
|
98.222.787,54 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,65
|
-3,16
|
4.244.871,88 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,60
|
9,02
|
7.560.156,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,45
|
-3,98
|
4.597.515,67 |
16:21 |
|
EUPWR EUROPOWER ENERJI
|
31,04
|
-0,13
|
100.132.521,32 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,62
|
7,82
|
896.574.595,21 |
16:25 |
|
EUYO EURO YAT. ORT.
|
11,49
|
-1,54
|
3.819.174,28 |
16:24 |
|
EYGYO EYG GMYO
|
2,64
|
-2,58
|
27.212.538,52 |
16:25 |
|
FADE FADE GIDA
|
13,89
|
-0,43
|
16.406.163,44 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
13,54
|
0,89
|
413.246.871,06 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,35
|
-4,30
|
12.476.112,22 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
0,57
|
25.694.282,00 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,68
|
0,18
|
87.036.445,38 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
-3,05
|
196.105.438,57 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
77,30
|
-1,59
|
43.451.869,00 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
-2,34
|
28.371.138,96 |
16:25 |
|
FROTO FORD OTOSAN
|
95,60
|
4,48
|
1.758.272.454,20 |
16:25 |
|
FZLGY FUZUL GMYO
|
32,98
|
0,37
|
74.552.912,70 |
16:25 |
|
GARAN GARANTI BANKASI
|
142,30
|
2,37
|
2.609.615.359,70 |
16:25 |
|
GARFA GARANTI FAKTORING
|
26,00
|
1,25
|
38.577.125,26 |
16:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,17
|
0,99
|
208.208.471,93 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,10
|
0,40
|
42.180.376,28 |
16:24 |
|
GENIL GEN ILAC
|
181,90
|
0,61
|
336.533.523,10 |
16:25 |
|
GENTS GENTAS
|
24,00
|
-4,00
|
99.183.495,44 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
23,50
|
-8,06
|
337.214.825,86 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,70
|
-0,36
|
103.477.889,31 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,60
|
-1,14
|
134.882.374,50 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-2,60
|
6.271.366,06 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,15
|
-2,13
|
61.572.786,75 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,10
|
1,36
|
795.253.865,20 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
-1,68
|
59.972.526,59 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,00
|
1,24
|
58.757.791,85 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
21,46
|
2,58
|
26.677.316,82 |
16:25 |
|
GOKNR GOKNUR GIDA
|
25,92
|
2,05
|
140.868.625,16 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
349,00
|
1,01
|
45.943.256,75 |
16:25 |
|
GOODY GOOD-YEAR
|
17,95
|
1,07
|
40.578.921,67 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
-4,20
|
122.936.856,76 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,82
|
-0,79
|
3.320.859,44 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,00
|
-2,41
|
98.002.271,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
464,00
|
0,81
|
237.915.826,75 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
-0,96
|
19.605.305,24 |
16:25 |
|
GSDHO GSD HOLDING
|
4,25
|
0,00
|
17.276.165,22 |
16:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
2,16
|
533.726.435,87 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
247,00
|
0,57
|
443.489.378,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
67,00
|
1,52
|
63.070.629,15 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
0,88
|
40.819.234,66 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
229,40
|
-0,35
|
136.507.165,30 |
16:25 |
|
HALKB T. HALK BANKASI
|
27,08
|
0,15
|
507.724.847,92 |
16:25 |
|
HATEK HATAY TEKSTIL
|
18,19
|
-2,73
|
30.415.625,83 |
16:25 |
|
HATSN HATSAN GEMI
|
42,92
|
0,80
|
34.802.919,26 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
2,43
|
-7,25
|
329.535.938,26 |
16:25 |
|
HEDEF HEDEF HOLDING
|
10,72
|
-1,02
|
143.050.291,24 |
16:25 |
|
HEKTS HEKTAS
|
3,95
|
2,07
|
694.762.042,27 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
5,28
|
217.939.826,00 |
16:25 |
|
HLGYO HALK GMYO
|
3,88
|
-0,26
|
144.893.548,50 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
72,10
|
2,49
|
154.352.388,90 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,65
|
0,30
|
129.541.549,10 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
44,28
|
2,03
|
15.625.088,54 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,66
|
-3,97
|
14.484.675,04 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,40
|
-6,18
|
207.700.302,93 |
16:25 |
|
HURGZ HURRIYET GZT.
|
7,68
|
3,78
|
60.041.483,51 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
15,32
|
0,72
|
18.197.951,14 |
16:25 |
|
ICUGS ICU GIRISIM
|
3,83
|
2,13
|
462.088.635,21 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,45
|
1,47
|
2.300.258,75 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,20
|
-0,25
|
315.882.440,23 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,90
|
5,33
|
181.789.562,46 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-1,18
|
8.607.395,02 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-3,33
|
61.380.153,65 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,66
|
-2,56
|
173.235.222,83 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,70
|
-2,88
|
109.879.203,95 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
-2,50
|
52.117.365,50 |
16:25 |
|
IMASM IMAS MAKINA
|
4,32
|
-4,00
|
302.224.086,44 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
7,45
|
-0,13
|
22.313.742,53 |
16:24 |
|
INFO INFO YATIRIM
|
3,86
|
-2,53
|
84.982.424,48 |
16:25 |
|
INGRM INGRAM BILISIM
|
402,00
|
0,12
|
28.139.494,25 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
1,84
|
1.829.168,00 |
13:55 |
|
INTEM INTEMA
|
200,90
|
0,70
|
14.585.960,30 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,65
|
1,58
|
110.134.419,62 |
16:24 |
|
INVES INVESTCO HOLDING
|
349,00
|
0,29
|
3.949.695,50 |
16:24 |
|
IPEKE IPEK DOGAL ENERJI
|
55,15
|
1,19
|
125.643.141,45 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,90
|
2,86
|
1.605.348,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
1,33
|
456.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
1,33
|
3.420.104.666,02 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,26
|
0,68
|
27.139.981,54 |
16:23 |
|
ISFIN IS FIN.KIR.
|
16,71
|
7,12
|
508.750.035,92 |
16:25 |
|
ISGSY IS GIRISIM
|
40,94
|
4,87
|
127.452.051,96 |
16:25 |
|
ISGYO IS GMYO
|
18,13
|
2,26
|
113.619.317,27 |
16:25 |
|
ISKPL ISIK PLASTIK
|
37,68
|
9,98
|
67.234.234,62 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,26
|
2,23
|
196.742.176,78 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12
|
0,37
|
12.837.264,08 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,46
|
1,56
|
18.112.234,49 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
7,98
|
-2,33
|
298.564.299,37 |
16:25 |
|
IZFAS IZMIR FIRCA
|
171,00
|
-2,29
|
190.977.291,50 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
72,55
|
-9,99
|
34.643.966,35 |
16:22 |
|
IZMDC IZMIR DEMIR CELIK
|
5,60
|
3,32
|
65.595.327,34 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
21,88
|
-0,27
|
36.563.415,98 |
16:25 |
|
KAPLM KAPLAMIN
|
208,50
|
-0,14
|
39.839.563,90 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-0,11
|
41.549.318,46 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
2,11
|
220.507.145,43 |
16:25 |
|
KARTN KARTONSAN
|
88,10
|
-0,17
|
18.790.733,05 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,56
|
-2,66
|
705.968.414,52 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,02
|
0,30
|
46.442.319,06 |
16:25 |
|
KBORU KUZEY BORU
|
12,91
|
-3,58
|
145.374.691,14 |
16:25 |
|
KCAER KOCAER CELIK
|
14,33
|
-0,28
|
109.209.565,40 |
16:25 |
|
KCHOL KOC HOLDING
|
174,50
|
2,59
|
3.583.805.122,70 |
16:25 |
|
KENT KENT GIDA
|
761,00
|
0,13
|
1.152.660,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
3,03
|
901.415,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
99,80
|
0,81
|
27.019.707,70 |
16:25 |
|
KGYO KORAY GMYO
|
3,60
|
-1,91
|
9.453.400,13 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,96
|
-6,37
|
93.505.828,59 |
16:25 |
|
KLGYO KILER GMYO
|
6,08
|
-0,49
|
44.754.732,51 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,10
|
0,34
|
84.525.189,44 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
26,98
|
0,67
|
20.800.565,00 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
9,96
|
7.667.598,51 |
13:55 |
|
KLRHO KILER HOLDING
|
65,70
|
-1,87
|
36.206.548,45 |
16:24 |
|
KLSER KALESERAMIK
|
33,98
|
9,97
|
310.897.330,18 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,31
|
-2,17
|
31.180.098,96 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,60
|
0,65
|
179.693.485,00 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,46
|
-0,26
|
21.298.864,14 |
16:25 |
|
KNFRT KONFRUT TARIM
|
16,99
|
-0,47
|
51.817.431,97 |
16:25 |
|
KOCMT KOC METALURJI
|
14,18
|
-0,84
|
38.043.946,68 |
16:24 |
|
KONKA KONYA KAGIT
|
35,70
|
0,06
|
21.148.393,26 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,18
|
-0,74
|
293.823.563,22 |
16:25 |
|
KONYA KONYA CIMENTO
|
5.980,00
|
6,88
|
222.237.210,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,73
|
3,99
|
126.379.541,06 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,95
|
1,70
|
42.224.926,30 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
16,49
|
0,30
|
129.248.900,18 |
16:25 |
|
KOZAA KOZA MADENCILIK
|
74,70
|
0,95
|
352.329.662,85 |
16:25 |
|
KOZAL KOZA ALTIN
|
22,80
|
0,88
|
1.298.126.666,68 |
16:25 |
|
KRDMA KARDEMIR (A)
|
39,08
|
4,38
|
117.035.991,04 |
16:25 |
|
KRDMB KARDEMIR (B)
|
26,64
|
3,18
|
66.136.539,20 |
16:25 |
|
KRDMD KARDEMIR (D)
|
26,74
|
3,00
|
1.270.537.594,64 |
16:25 |
|
KRGYO KORFEZ GMYO
|
3,36
|
-8,20
|
202.094.046,71 |
16:25 |
|
KRGYOR KORFEZ GMYO - RHKP
|
4,71
|
-12,29
|
71.841.221,68 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
12,92
|
-0,84
|
40.600.956,50 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,59
|
-0,91
|
11.030.492,45 |
16:23 |
|
KRSTL KRISTAL KOLA
|
8,43
|
-0,35
|
74.768.857,31 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
26,30
|
-2,08
|
18.279.940,00 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,13
|
-0,93
|
34.773.800,06 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-1,41
|
5.261.125,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,18
|
-2,44
|
385.775.710,99 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,10
|
0,75
|
28.060.828,25 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,30
|
-1,10
|
40.160.673,25 |
16:24 |
|
KUVVA KUVVA GIDA
|
91,00
|
1,00
|
3.336.940,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,90
|
1,54
|
308.308.947,95 |
16:25 |
|
KZBGY KIZILBUK GYO
|
13,41
|
2,52
|
306.562.988,02 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
-2,46
|
33.066.834,20 |
16:24 |
|
LIDER LDR TURIZM
|
230,00
|
0,17
|
58.012.543,50 |
16:24 |
|
LIDFA LIDER FAKTORING
|
4,29
|
-1,15
|
106.394.804,15 |
16:25 |
|
LILAK LILA KAGIT
|
25,92
|
-3,07
|
272.323.188,66 |
16:25 |
|
LINK LINK BILGISAYAR
|
583,50
|
1,83
|
38.848.191,50 |
16:17 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,28
|
-0,12
|
23.262.087,86 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,98
|
-0,40
|
132.729.192,26 |
16:25 |
|
LOGO LOGO YAZILIM
|
155,60
|
1,97
|
48.494.808,60 |
16:25 |
|
LRSHO LORAS HOLDING
|
5,45
|
-3,37
|
685.451.251,84 |
16:25 |
|
LUKSK LUKS KADIFE
|
93,10
|
9,98
|
109.716.668,25 |
16:25 |
|
LYDHO LYDIA HOLDING
|
117,80
|
-9,18
|
225.295.709,20 |
16:18 |
|
LYDYE LYDIA YESIL ENERJI
|
12.600,00
|
-0,61
|
29.544.690,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
998,00
|
-3,01
|
37.801.697,50 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,36
|
-2,52
|
15.876.670,26 |
16:25 |
|
MAGEN MARGUN ENERJI
|
41,14
|
-0,63
|
86.698.524,90 |
16:25 |
|
MAKIM MAKIM MAKINE
|
19,04
|
1,55
|
27.903.116,88 |
16:25 |
|
MAKTK MAKINA TAKIM
|
17,82
|
-5,81
|
428.949.321,47 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,20
|
-6,60
|
770.327.951,44 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,00
|
-1,83
|
36.838.746,54 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
49,78
|
-0,40
|
27.677.712,60 |
16:25 |
|
MARTI MARTI OTEL
|
3,41
|
-3,13
|
95.195.081,53 |
16:25 |
|
MAVI MAVI GIYIM
|
41,02
|
0,49
|
204.081.651,54 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,46
|
2,72
|
14.692.924,08 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
4,65
|
-2,11
|
4.245.764,93 |
13:55 |
|
MEGMT MEGA METAL
|
30,12
|
2,80
|
173.419.691,24 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,48
|
-0,26
|
17.416.311,64 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
10,94
|
9,95
|
16.143.315,84 |
16:24 |
|
MERCN MERCAN KIMYA
|
30,90
|
-0,39
|
70.295.028,98 |
16:25 |
|
MERIT MERIT TURIZM
|
19,14
|
0,26
|
87.494.220,40 |
16:24 |
|
MERKO MERKO GIDA
|
14,97
|
-3,04
|
131.280.406,27 |
16:25 |
|
METRO METRO HOLDING
|
3,49
|
-1,97
|
55.772.620,34 |
16:22 |
|
METUR METEMTUR YATIRIM
|
46,00
|
0,74
|
113.782.922,46 |
16:25 |
|
MGROS MIGROS TICARET
|
526,00
|
-0,57
|
424.191.682,00 |
16:25 |
|
MHRGY MHR GMYO
|
5,72
|
-2,05
|
17.254.812,37 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
36,58
|
1,50
|
748.430.022,22 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
1,01
|
564.360,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,53
|
2,12
|
33.398.372,36 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,38
|
0,31
|
14.139.997,36 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,06
|
-3,01
|
165.064.775,37 |
16:25 |
|
MOGAN MOGAN ENERJI
|
9,60
|
1,37
|
67.809.419,25 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,48
|
3,71
|
1.034.035.151,62 |
16:25 |
|
MPARK MLP SAGLIK
|
375,50
|
-1,25
|
116.941.675,00 |
16:25 |
|
MRGYO MARTI GMYO
|
2,83
|
-4,07
|
255.630.015,31 |
16:25 |
|
MRSHL MARSHALL
|
1.454,00
|
2,54
|
62.764.690,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
4,64
|
-0,22
|
18.229.046,98 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,28
|
7,48
|
42.492.279,04 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
7,58
|
5,28
|
7.721.640,93 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
1,68
|
5.818.046,24 |
16:25 |
|
NATEN NATUREL ENERJI
|
46,70
|
0,04
|
171.853.226,64 |
16:25 |
|
NETAS NETAS TELEKOM.
|
56,00
|
0,00
|
13.335.082,45 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
23,74
|
-4,20
|
19.362.768,18 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,20
|
8,32
|
215.224.928,23 |
16:25 |
|
NTHOL NET HOLDING
|
51,05
|
-0,58
|
36.625.330,45 |
16:24 |
|
NUGYO NUROL GMYO
|
11,18
|
2,19
|
218.159.217,78 |
16:25 |
|
NUHCM NUH CIMENTO
|
232,70
|
3,51
|
27.675.806,10 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
49,90
|
-0,20
|
250.112.477,16 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
36,98
|
-0,54
|
77.750.527,38 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,61
|
-4,75
|
969.634.736,01 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
120,20
|
2,74
|
353.236.925,90 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
55,00
|
2,61
|
30.827.651,15 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,20
|
2,37
|
54.716.856,85 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
71,55
|
-1,85
|
148.078.603,95 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,10
|
-5,16
|
21.424.618,39 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,90
|
-1,32
|
70.040.962,95 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
2,94
|
1.495.050,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,71
|
-2,12
|
48.628.840,80 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82
|
-0,78
|
78.419.938,98 |
16:25 |
|
OTKAR OTOKAR
|
544,50
|
4,61
|
778.320.253,50 |
16:25 |
|
OTTO OTTO HOLDING
|
482,00
|
1,42
|
26.890.405,25 |
16:24 |
|
OYAKC OYAK CIMENTO
|
23,50
|
1,21
|
275.624.840,74 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
30,98
|
-0,58
|
7.193.293,34 |
16:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,40
|
2,96
|
19.696.298,76 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,18
|
3,28
|
13.781.382,08 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
221,90
|
1,74
|
74.018.649,20 |
16:25 |
|
OZGYO OZDERICI GMYO
|
8,06
|
-1,35
|
33.126.303,83 |
16:24 |
|
OZKGY OZAK GMYO
|
12,98
|
1,01
|
23.427.501,13 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,27
|
0,87
|
4.735.440,59 |
16:22 |
|
OZSUB OZSU BALIK
|
21,40
|
-0,74
|
17.057.749,94 |
16:22 |
|
OZYSR OZYASAR TEL
|
29,00
|
-0,96
|
33.948.701,64 |
16:24 |
|
PAGYO PANORA GMYO
|
73,75
|
-0,20
|
9.384.254,35 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
100,10
|
-1,57
|
25.518.153,90 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
26,52
|
-7,98
|
311.830.640,20 |
16:25 |
|
PARSN PARSAN
|
92,25
|
0,82
|
22.055.722,75 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,20
|
-0,91
|
385.229.628,40 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,86
|
-2,05
|
473.940.316,00 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
17,16
|
1,18
|
25.607.207,64 |
16:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,04
|
-1,33
|
538.645.600,99 |
16:25 |
|
PEKGY PEKER GMYO
|
4,88
|
6,78
|
529.821.214,99 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,79
|
-2,55
|
72.013.205,71 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,03
|
0,63
|
107.798.400,02 |
16:25 |
|
PETKM PETKIM
|
17,15
|
1,18
|
538.557.492,72 |
16:25 |
|
PETUN PINAR ET VE UN
|
10,87
|
2,64
|
82.504.392,25 |
16:25 |
|
PGSUS PEGASUS
|
250,75
|
0,00
|
1.466.857.793,75 |
16:25 |
|
PINSU PINAR SU
|
8,60
|
9,97
|
188.705.554,57 |
16:25 |
|
PKART PLASTIKKART
|
74,50
|
-1,00
|
21.011.270,10 |
16:25 |
|
PKENT PETROKENT TURIZM
|
229,20
|
1,01
|
66.517.071,80 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
25,76
|
-2,20
|
63.039.820,86 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,78
|
-1,02
|
17.023.423,40 |
16:25 |
|
PNSUT PINAR SUT
|
11,55
|
6,85
|
93.050.568,28 |
16:25 |
|
POLHO POLISAN HOLDING
|
4,04
|
-0,49
|
72.870.415,32 |
16:25 |
|
POLTK POLITEKNIK METAL
|
6.880,00
|
2,69
|
38.093.047,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
-0,28
|
252.933.401,48 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,66
|
1,05
|
22.163.486,52 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02
|
0,74
|
13.467.383,88 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,87
|
-0,56
|
7.504.616,23 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
128,90
|
-3,81
|
19.639.296,30 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,39
|
2.144.926.907,78 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,42
|
10,00
|
4.284.740,04 |
13:55 |
|
QNBTR QNB BANK
|
458,50
|
9,95
|
13.299.251,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,83
|
0,00
|
175.547.072,78 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
121,90
|
0,74
|
123.180.437,00 |
16:25 |
|
RAYSG RAY SIGORTA
|
274,00
|
9,91
|
200.997.128,00 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
9,72
|
-0,21
|
486.915.581,57 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
-1,24
|
55.638.566,00 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,30
|
-1,23
|
10.725.090,48 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
17,91
|
-2,34
|
6.272.689,66 |
16:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,13
|
-1,88
|
95.509.483,64 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,14
|
2,62
|
28.343.825,58 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,29
|
-0,36
|
69.825.572,78 |
16:25 |
|
RYGYO REYSAS GMYO
|
23,18
|
-1,70
|
82.209.554,80 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
17,22
|
-0,23
|
71.526.639,70 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,70
|
0,09
|
91.818.357,20 |
16:25 |
|
SAHOL SABANCI HOLDING
|
93,10
|
1,86
|
1.682.980.587,45 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
18,90
|
-3,57
|
45.038.131,24 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
27,84
|
-4,00
|
5.893.556,66 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
22,28
|
5,79
|
549.949.122,06 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
0,48
|
8.506.720,52 |
16:25 |
|
SARKY SARKUYSAN
|
20,02
|
0,45
|
28.280.898,07 |
16:25 |
|
SASA SASA POLYESTER
|
3,10
|
0,65
|
735.939.795,54 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,65
|
-3,14
|
149.050.083,60 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,70
|
-2,09
|
180.293.807,60 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,94
|
-1,97
|
96.340.551,62 |
16:25 |
|
SEGYO SEKER GMYO
|
4,30
|
-0,92
|
25.849.479,68 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
9,15
|
2,58
|
10.234.716,40 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
17,17
|
-2,66
|
11.084.997,33 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
105,20
|
4,47
|
105.612.160,50 |
16:24 |
|
SELGD SELCUK GIDA
|
74,20
|
0,68
|
12.897.167,60 |
16:24 |
|
SELVA SELVA GIDA
|
2,71
|
-8,75
|
45.630.520,32 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,98
|
0,50
|
131.006.600,41 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
3,71
|
1,64
|
15.980.203,09 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
21,12
|
4,97
|
44.406.265,34 |
16:25 |
|
SISE SISE CAM
|
37,06
|
1,81
|
832.198.912,72 |
16:25 |
|
SKBNK SEKERBANK
|
5,74
|
1,59
|
498.498.728,97 |
16:25 |
|
SKTAS SOKTAS
|
5,27
|
1,93
|
25.019.166,92 |
16:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,25
|
-2,48
|
55.339.806,85 |
16:25 |
|
SKYMD SEKER YATIRIM
|
16,47
|
1,60
|
214.600.637,80 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
26,04
|
-1,06
|
21.331.365,08 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,32
|
1,25
|
62.414.441,70 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
192,40
|
-2,19
|
136.966.976,80 |
16:25 |
|
SNGYO SINPAS GMYO
|
4,37
|
-1,13
|
66.245.248,93 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,75
|
3,26
|
183.708.492,68 |
16:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
3,57
|
8.314.060,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
41,00
|
-2,01
|
12.715.158,72 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
39,02
|
-17,85
|
18.368.442,40 |
16:25 |
|
SODSN SODAS SODYUM SANAYII
|
101,90
|
-0,10
|
1.073.218,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,19
|
-3,79
|
193.884.003,84 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
37,02
|
0,38
|
159.901.398,46 |
16:25 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-0,24
|
6.968.017,10 |
16:24 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,63
|
120.551.387,27 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,50
|
1.974.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,36
|
-0,82
|
29.125.488,88 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,60
|
-0,46
|
239.535.819,10 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
10,50
|
-4,55
|
104.171.657,54 |
16:25 |
|
TABGD TAB GIDA
|
196,40
|
1,24
|
161.354.058,90 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
380,00
|
-0,26
|
34.676.157,00 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,34
|
-0,13
|
74.332.057,06 |
16:25 |
|
TATGD TAT GIDA
|
12,18
|
-0,33
|
12.438.824,93 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
249,30
|
0,32
|
824.413.846,70 |
16:25 |
|
TBORG T.TUBORG
|
169,30
|
0,06
|
30.741.367,60 |
16:25 |
|
TCELL TURKCELL
|
93,35
|
2,47
|
2.498.247.576,15 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
44,60
|
1,00
|
45.425.430,90 |
16:25 |
|
TDGYO TREND GMYO
|
15,83
|
-0,94
|
12.322.132,81 |
16:24 |
|
TEKTU TEK-ART TURIZM
|
14,47
|
-1,56
|
81.265.918,00 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
330,75
|
-8,38
|
1.761.211.984,25 |
16:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,54
|
-0,45
|
98.099.881,28 |
16:25 |
|
TGSAS TGS DIS TICARET
|
135,00
|
2,27
|
40.003.627,70 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
0,61
|
5.080.773.764,00 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
106,60
|
-0,56
|
163.021.301,60 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
0,44
|
59.166.594,10 |
16:25 |
|
TLMAN TRABZON LIMAN
|
84,90
|
-0,35
|
11.714.503,20 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,75
|
-0,12
|
17.080.154,15 |
16:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,70
|
-2,84
|
205.933.614,30 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
54,85
|
1,29
|
33.527.134,65 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
227,00
|
6,07
|
2.599.038.327,20 |
16:25 |
|
TRCAS TURCAS PETROL
|
33,72
|
0,12
|
110.095.895,38 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
70,95
|
-1,25
|
142.634.881,50 |
16:25 |
|
TRILC TURK ILAC SERUM
|
21,56
|
-2,18
|
73.004.116,70 |
16:25 |
|
TSGYO TSKB GMYO
|
7,12
|
-3,13
|
49.648.704,17 |
16:25 |
|
TSKB T.S.K.B.
|
14,20
|
5,03
|
476.710.428,98 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
336.349.327,21 |
16:25 |
|
TTKOM TURK TELEKOM
|
54,85
|
1,86
|
1.011.735.273,35 |
16:25 |
|
TTRAK TURK TRAKTOR
|
591,00
|
1,37
|
101.185.254,50 |
16:25 |
|
TUCLK TUGCELIK
|
9,26
|
-1,80
|
34.336.892,16 |
16:25 |
|
TUKAS TUKAS
|
2,64
|
-1,49
|
164.306.522,64 |
16:25 |
|
TUPRS TUPRAS
|
164,40
|
1,11
|
3.429.689.756,80 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,67
|
0,09
|
662.554.384,50 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
688,50
|
9,98
|
123.064.005,50 |
16:21 |
|
TURSG TURKIYE SIGORTA
|
9,73
|
1,88
|
200.298.389,15 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.065,00
|
-3,36
|
9.545.062,00 |
16:22 |
|
ULAS ULASLAR TURIZM YAT.
|
23,42
|
0,00
|
5.720.124,22 |
16:25 |
|
ULKER ULKER BISKUVI
|
111,20
|
1,74
|
874.314.133,40 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
-0,98
|
180.910.883,23 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
207,20
|
-4,95
|
18.783.698,10 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
-3,39
|
54.267.979,37 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,45
|
-1,85
|
28.294.779,81 |
16:25 |
|
USAK USAK SERAMIK
|
4,70
|
-0,63
|
175.745.308,61 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,42
|
0,42
|
353.909.905,02 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
3,22
|
2,22
|
478.386.469,40 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
63,45
|
1,36
|
21.133.333,00 |
16:25 |
|
VANGD VANET GIDA
|
48,72
|
9,98
|
40.183.929,96 |
16:24 |
|
VBTYZ VBT YAZILIM
|
23,84
|
-0,83
|
27.548.703,54 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
38,84
|
-2,46
|
26.327.056,34 |
16:25 |
|
VERUS VERUSA HOLDING
|
354,50
|
0,14
|
5.681.706,75 |
16:16 |
|
VESBE VESTEL BEYAZ ESYA
|
10,44
|
1,16
|
37.869.731,87 |
16:25 |
|
VESTL VESTEL
|
38,46
|
1,75
|
208.964.544,56 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,40
|
-1,47
|
6.751.718,11 |
16:19 |
|
VKGYO VAKIF GMYO
|
2,68
|
-0,74
|
109.782.981,88 |
16:25 |
|
VKING VIKING KAGIT
|
41,00
|
9,98
|
46.059.606,14 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,56
|
-0,28
|
413.975.230,34 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
788,50
|
-3,25
|
488.155.669,50 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
10,00
|
191.696.389,50 |
16:25 |
|
YATAS YATAS
|
27,94
|
-0,71
|
17.947.549,44 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82
|
9,96
|
43.441.737,20 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.000,00
|
-2,30
|
2.540.997,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,08
|
-0,24
|
125.069.131,24 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
-6,58
|
228.918.766,23 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
86,30
|
-0,58
|
11.398.661,60 |
16:24 |
|
YGYO YESIL GMYO
|
6,11
|
-6,00
|
3.147.045,32 |
13:55 |
|
YIGIT YIGIT AKU
|
25,22
|
-0,86
|
72.899.788,96 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,50
|
1,95
|
4.141.759.304,70 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
6,32
|
4,12
|
217.157.998,89 |
16:25 |
|
YONGA YONGA MOBILYA
|
69,80
|
-0,85
|
672.903,20 |
13:55 |
|
YUNSA YUNSA
|
6,16
|
3,36
|
83.597.737,63 |
16:25 |
|
YYAPI YESIL YAPI
|
2,19
|
-5,19
|
514.233.654,17 |
16:25 |
|
YYLGD YAYLA GIDA
|
10,39
|
-0,86
|
79.888.362,81 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
1,68
|
50.661.445,48 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,00
|
315.111.792,23 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
24,04
|
-0,83
|
76.570.075,86 |
16:24 |
