MIATK MIA TEKNOLOJI

Son Güncelleme
16:56
FİYAT
31,78
DEĞİŞİM
-3,35%
HACİM(TL)
188.198.766,96
Son Güncelleme
16:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,08 -2,65 742.318.211,01 16:47
A1YEN A1 YENILENEBILIR ENERJI 27,24 -2,78 32.892.796,24 16:56
ACSEL ACIPAYAM SELULOZ 102,20 -3,04 7.792.054,60 16:56
ADEL ADEL KALEMCILIK 29,50 -2,58 45.977.338,50 16:56
ADESE ADESE GAYRIMENKUL 7,17 7,01 211.252.743,02 16:56
ADGYO ADRA GMYO 30,38 0,13 20.920.807,00 16:54
AEFES ANADOLU EFES 142,00 -2,67 685.060.930,00 16:56
AFYON AFYON CIMENTO 12,88 -1,90 17.013.617,93 16:56
AGESA AGESA HAYAT EMEKLILIK 148,70 1,92 45.271.976,70 16:55
AGHOL ANADOLU GRUBU HOLDING 254,75 -2,67 78.044.004,00 16:55
AGROT AGROTECH TEKNOLOJI 7,47 -2,10 53.685.738,88 16:56
AGYO ATAKULE GMYO 6,40 -1,39 3.737.865,83 16:55
AHGAZ AHLATCI DOGALGAZ 28,20 1,51 94.839.383,12 16:56
AHSGY AHES GMYO 21,08 -4,53 48.828.096,34 16:56
AKBNK AKBANK 59,75 -0,42 4.237.645.021,50 16:56
AKCNS AKCANSA 144,90 -3,40 39.113.507,60 16:56
AKENR AKENERJI 11,98 0,50 299.551.182,55 16:56
AKFGY AKFEN GMYO 2,12 -3,64 60.494.184,37 16:55
AKFIS AKFEN INSAAT 23,84 8,46 1.334.847.625,98 16:56
AKFYE AKFEN YEN. ENERJI 16,21 -1,70 29.815.806,32 16:56
AKGRT AKSIGORTA 5,77 -1,87 22.213.046,16 16:55
AKMGY AKMERKEZ GMYO 188,10 -1,57 2.348.381,20 16:55
AKSA AKSA 9,32 -3,42 74.059.105,66 16:56
AKSEN AKSA ENERJI 32,50 -4,13 108.816.229,80 16:56
AKSGY AKIS GMYO 6,46 -2,71 22.820.479,71 16:55
AKSUE AKSU ENERJI 15,30 -2,67 2.277.419,26 16:49
AKYHO AKDENIZ YATIRIM HOLDING 2,99 -3,24 13.102.363,69 16:55
ALARK ALARKO HOLDING 80,80 -3,81 316.814.050,30 16:56
ALBRK ALBARAKA TURK 7,34 -1,61 68.991.805,26 16:56
ALCAR ALARKO CARRIER 872,00 -2,35 15.898.947,50 16:56
ALCTL ALCATEL LUCENT TELETAS 108,30 -3,22 37.660.990,90 16:55
ALFAS ALFA SOLAR ENERJI 43,34 -2,34 44.690.678,90 16:56
ALGYO ALARKO GMYO 18,71 -3,95 35.522.027,10 16:56
ALKA ALKIM KAGIT 6,80 -3,27 17.704.659,23 16:55
ALKIM ALKIM KIMYA 14,32 -2,72 9.428.736,34 16:56
ALKLC ALTINKILIC GIDA VE SUT 43,32 0,93 88.305.101,52 16:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,69 1,66 2.033.223.266,52 16:56
ALTNY ALTINAY SAVUNMA 84,65 2,05 650.799.742,30 16:56
ALVES ALVES KABLO 30,10 -1,51 108.958.455,24 16:56
ANELE ANEL ELEKTRIK 16,53 -1,02 14.043.580,79 16:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,49 -2,42 21.230.867,94 16:54
ANHYT ANADOLU HAYAT EMEK. 73,25 -2,72 62.026.854,05 16:56
ANSGR ANADOLU SIGORTA 82,15 -3,07 91.575.346,90 16:56
ARASE DOGU ARAS ENERJI 50,15 2,60 84.173.164,69 16:56
ARCLK ARCELIK 110,30 -1,87 128.639.409,50 16:56
ARDYZ ARD BILISIM TEKNOLOJILERI 27,28 -3,88 65.744.590,76 16:56
ARENA ARENA BILGISAYAR 33,02 -2,94 69.762.568,74 16:56
ARMGD ARMADA GIDA 35,78 -0,56 108.106.321,72 16:56
ARSAN ARSAN TEKSTIL 19,96 -1,87 9.359.996,72 16:56
ARTMS ARTEMIS HALI 28,70 -3,63 29.234.397,32 16:56
ARZUM ARZUM EV ALETLERI 4,27 0,47 32.285.399,22 16:56
ASELS ASELSAN 147,00 4,03 6.427.120.971,90 16:56
ASGYO ASCE GMYO 10,84 -3,13 30.102.427,68 16:56
ASTOR ASTOR ENERJI 94,10 -3,39 608.151.572,80 16:56
ASUZU ANADOLU ISUZU 55,95 -2,44 19.504.920,95 16:56
ATAGY ATA GMYO 10,80 -3,66 3.660.211,58 16:55
ATAKP ATAKEY PATATES 39,52 -2,61 9.855.068,68 16:56
ATATP ATP YAZILIM 80,95 -5,27 43.535.497,85 16:56
ATEKS AKIN TEKSTIL 79,00 -1,68 318.134,00 13:55
ATLAS ATLAS YAT. ORT. 5,14 -0,58 3.090.217,11 16:51
ATSYH ATLANTIS YATIRIM HOLDING 68,60 -0,15 1.267.202,90 13:55
AVGYO AVRASYA GMYO 10,06 9,95 12.945.012,75 16:56
AVHOL AVRUPA YATIRIM HOLDING 41,20 -4,36 107.520.713,34 16:56
AVOD A.V.O.D GIDA VE TARIM 2,67 -2,20 9.171.043,03 16:56
AVPGY AVRUPAKENT GMYO 56,50 -1,31 47.807.495,50 16:56
AVTUR AVRASYA PETROL VE TUR. 10,61 0,76 3.300.516,87 16:56
AYCES ALTINYUNUS CESME 402,75 -2,42 7.910.128,00 16:56
AYDEM AYDEM ENERJI 16,71 -2,28 12.777.622,79 16:56
AYEN AYEN ENERJI 24,08 -2,51 6.818.113,08 16:56
AYES AYES CELIK HASIR VE CIT 12,00 -5,88 1.365.011,67 13:55
AYGAZ AYGAZ 128,10 -0,77 31.976.935,80 16:55
AZTEK AZTEK TEKNOLOJI 38,38 -2,34 21.277.857,12 16:56
BAGFS BAGFAS 27,00 -4,26 42.175.291,68 16:56
BAHKM BAHADIR KIMYA 41,94 -1,92 14.886.267,04 16:53
BAKAB BAK AMBALAJ 30,32 -2,51 5.298.561,06 16:54
BALAT BALATACILAR BALATACILIK 49,80 2,26 1.025.431,80 13:55
BALSU BALSU GIDA 19,06 -1,40 153.114.504,11 16:56
BANVT BANVIT 198,90 -3,63 46.307.797,00 16:56
BARMA BAREM AMBALAJ 17,53 -2,50 11.056.227,12 16:55
BASCM BASTAS BASKENT CIMENTO 9,91 -0,40 252.966,62 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,00 -0,77 20.165.029,96 16:56
BAYRK BAYRAK TABAN SANAYI 21,70 4,43 191.217.583,80 16:56
BEGYO BATI EGE GMYO 8,17 -3,31 77.453.744,05 16:56
BERA BERA HOLDING 14,42 -3,16 61.136.130,12 16:56
BESLR BESLER GIDA 14,18 -3,21 33.426.413,79 16:56
BEYAZ BEYAZ FILO 21,10 -1,12 25.608.495,18 16:56
BFREN BOSCH FREN SISTEMLERI 161,80 -3,06 33.115.595,30 16:56
BIENY BIEN YAPI URUNLERI 44,10 0,18 78.509.749,54 16:56
BIGCH BUYUK SEFLER BIGCHEFS 41,98 5,42 366.997.393,54 16:56
BIGEN BIRLESIM GRUP ENERJI 15,16 -4,47 395.289.228,17 16:56
BIMAS BIM MAGAZALAR 506,00 -2,50 2.102.879.331,00 16:56
BINBN BIN ULASIM TEKNOLOJILERI 255,50 0,10 238.092.648,45 16:56
BINHO 1000 YATIRIMLAR HOL. 200,10 -1,96 342.808.061,80 16:56
BIOEN BIOTREND CEVRE VE ENERJI 21,26 5,14 127.884.207,50 16:56
BIZIM BIZIM MAGAZALARI 25,02 -2,42 4.219.673,24 16:56
BJKAS BESIKTAS FUTBOL YAT. 1,88 -2,08 132.696.254,44 16:56
BLCYT BILICI YATIRIM 16,61 -0,42 13.270.685,09 16:56
BMSCH BMS CELIK HASIR 11,90 -4,49 3.805.144,96 16:55
BMSTL BMS BIRLESIK METAL 41,82 -9,72 643.766.284,98 16:56
BNTAS BANTAS AMBALAJ 6,55 -2,67 19.680.999,74 16:56
BOBET BOGAZICI BETON SANAYI 21,70 -4,07 116.363.476,30 16:56
BORLS BORLEASE OTOMOTIV 94,90 1,71 67.839.164,15 16:56
BORSK BOR SEKER 20,54 -1,72 20.464.438,58 16:56
BOSSA BOSSA 6,00 -2,60 18.659.169,61 16:56
BRISA BRISA 72,60 -2,62 9.419.937,50 16:51
BRKO BIRKO MENSUCAT 7,53 -2,84 2.155.365,71 13:55
BRKSN BERKOSAN YALITIM 7,21 -1,77 6.836.144,86 16:53
BRKVY BIRIKIM VARLIK YONETIM 65,95 0,92 83.607.124,50 16:56
BRLSM BIRLESIM MUHENDISLIK 16,26 -2,28 37.283.041,29 16:55
BRMEN BIRLIK MENSUCAT 5,36 -2,19 237.985,16 13:55
BRSAN BORUSAN BORU SANAYI 329,00 -2,73 100.721.679,75 16:56
BRYAT BORUSAN YAT. PAZ. 1.804,00 -3,94 106.575.075,00 16:56
BSOKE BATISOKE CIMENTO 17,07 1,67 98.185.374,80 16:56
BTCIM BATI CIMENTO 5,42 -1,45 216.547.255,61 16:56
BUCIM BURSA CIMENTO 7,01 -1,68 17.157.080,06 16:55
BULGS BULLS GSYO 27,14 -4,77 296.476.225,96 16:56
BURCE BURCELIK 15,90 -1,61 68.593.575,68 16:56
BURVA BURCELIK VANA 101,70 -1,36 4.867.490,30 16:54
BVSAN BULBULOGLU VINC 89,30 -3,20 31.106.725,45 16:56
BYDNR BAYDONER RESTORANLARI 20,28 -3,52 9.677.324,36 16:56
CANTE CAN2 TERMIK 1,58 -1,86 159.398.523,46 16:56
CASA CASA EMTIA PETROL 94,00 -2,34 1.341.630,50 13:55
CATES CATES ELEKTRIK 28,84 -0,62 29.594.537,26 16:54
CCOLA COCA COLA ICECEK 49,92 -2,31 143.497.914,00 16:56
CELHA CELIK HALAT 20,26 -0,88 6.755.433,84 16:55
CEMAS CEMAS DOKUM 9,87 -1,30 365.722.110,58 16:56
CEMTS CEMTAS 10,67 -3,44 76.302.014,77 16:56
CEMZY CEM ZEYTIN 16,22 -1,70 32.828.017,33 16:56
CEOEM CEO EVENT MEDYA 25,24 -3,00 21.898.508,80 16:56
CGCAM CAGDAS CAM 27,60 -3,56 73.518.169,02 16:56
CIMSA CIMSA 49,00 -3,54 278.415.258,34 16:56
CLEBI CELEBI 1.794,00 -2,55 117.069.911,00 16:56
CMBTN CIMBETON 2.073,00 -2,86 21.630.278,00 16:56
CMENT CIMENTAS 325,00 -2,99 285.376,25 13:55
CONSE CONSUS ENERJI 3,08 -1,91 20.019.488,25 16:56
COSMO COSMOS YAT. HOLDING 104,60 -0,95 1.782.026,50 16:56
CRDFA CREDITWEST FAKTORING 11,39 2,98 16.848.621,45 16:56
CRFSA CARREFOURSA 77,55 -2,94 9.216.623,60 16:56
CUSAN CUHADAROGLU METAL 19,62 -2,49 4.453.995,84 16:56
CVKMD CVK MADEN 12,22 -3,02 129.277.852,72 16:56
CWENE CW ENERJI 14,88 -3,06 62.543.515,36 16:56
DAGHL DAGI YATIRIM HOLDING 101,50 -0,98 38.219.278,30 16:55
DAGI DAGI GIYIM 4,80 0,00 23.423.986,06 16:56
DAPGM DAP GAYRIMENKUL 9,23 -1,49 167.329.651,86 16:56
DARDL DARDANEL 1,68 -1,75 53.435.133,28 16:56
DCTTR DCT TRADING DIS TICARET 37,76 -0,21 253.058.047,94 16:56
DENGE DENGE HOLDING 2,16 4,35 136.025.316,45 16:56
DERHL DERLUKS YATIRIM HOLDING 39,04 -9,96 1.385.593.334,40 16:56
DERIM DERIMOD 37,80 -1,51 6.797.890,20 16:56
DESA DESA DERI 9,84 -2,77 13.398.248,78 16:56
DESPC DESPEC BILGISAYAR 47,74 -3,94 12.420.992,64 16:53
DEVA DEVA HOLDING 56,35 -1,74 13.327.491,80 16:54
DGATE DATAGATE BILGISAYAR 66,85 -3,26 15.095.625,95 16:56
DGGYO DOGUS GMYO 31,40 -1,26 2.025.759,64 16:51
DGNMO DOGANLAR MOBILYA 6,11 -3,17 7.907.769,19 16:54
DIRIT DIRITEKS DIRILIS TEKSTIL 20,56 -3,02 692.192,70 13:55
DITAS DITAS DOGAN 17,86 -7,56 49.271.055,84 16:56
DMRGD DMR UNLU MAMULLER 26,90 2,28 76.595.980,22 16:56
DMSAS DEMISAS DOKUM 6,79 -1,88 19.741.537,78 16:56
DNISI DINAMIK ISI MAKINA YALITIM 22,22 -2,80 37.312.579,36 16:56
DOAS DOGUS OTOMOTIV 178,30 -0,83 199.020.752,00 16:56
DOBUR DOGAN BURDA 328,75 -2,01 133.468.931,50 16:56
DOCO DO-CO 8.062,50 3,37 191.761.342,50 16:55
DOFER DOFER YAPI MALZEMELERI 30,78 -7,46 208.712.950,86 16:56
DOGUB DOGUSAN 16,48 -3,06 4.832.991,97 16:55
DOHOL DOGAN HOLDING 14,77 -2,96 177.898.249,88 16:56
DOKTA DOKTAS DOKUMCULUK 20,92 -2,43 4.695.225,20 16:55
DSTKF DESTEK FINANS FAKTORING 296,00 1,72 170.681.628,00 16:56
DURDO DURAN DOGAN BASIM 3,18 -0,93 4.515.700,60 16:56
DURKN DURUKAN SEKERLEME 14,82 -2,31 36.613.215,91 16:56
DYOBY DYO BOYA 13,12 -1,80 34.908.036,31 16:56
DZGYO DENIZ GMYO 5,99 -2,92 28.910.297,73 16:56
EBEBK EBEBEK MAGAZACILIK 43,66 0,37 34.972.678,34 16:56
ECILC ECZACIBASI ILAC 44,38 -3,94 111.550.558,40 16:56
ECZYT ECZACIBASI YATIRIM 177,30 -2,37 16.656.969,80 16:56
EDATA E-DATA TEKNOLOJI 4,15 -3,04 17.498.823,24 16:56
EDIP EDIP GAYRIMENKUL 29,78 -3,94 132.914.029,84 16:56
EFORC EFOR CAY SANAYI 111,70 0,45 81.085.225,10 16:55
EGEEN EGE ENDUSTRI 8.027,50 -2,87 88.607.015,00 16:56
EGEGY EGEYAPI AVRUPA GMYO 20,74 -1,14 29.487.698,38 16:55
EGEPO NASMED EGEPOL 6,38 -1,85 17.379.239,91 16:55
EGGUB EGE GUBRE 92,15 0,77 75.072.708,15 16:55
EGPRO EGE PROFIL 19,72 -1,79 10.937.589,43 16:56
EGSER EGE SERAMIK 3,10 -1,59 5.680.713,18 16:55
EKGYO EMLAK KONUT GMYO 15,86 -1,55 2.623.419.546,86 16:56
EKIZ EKIZ KIMYA 60,95 -0,16 866.281,65 13:55
EKOS EKOS TEKNOLOJI 22,60 0,36 40.404.237,86 16:56
EKSUN EKSUN GIDA 5,59 1,27 38.799.682,19 16:56
ELITE ELITE NATUREL ORGANIK GIDA 34,98 -4,01 46.104.212,78 16:56
EMKEL EMEK ELEKTRIK 37,88 3,72 395.607.093,96 16:56
EMNIS EMINIS AMBALAJ 248,60 -1,45 8.449.517,00 13:55
ENDAE ENDA ENERJI HOLDING 19,50 2,04 114.675.420,90 16:56
ENERY ENERYA ENERJI 5,95 0,68 237.427.358,66 16:56
ENJSA ENERJISA ENERJI 54,55 -2,33 83.449.813,95 16:56
ENKAI ENKA INSAAT 62,50 -2,80 724.033.492,35 16:56
ENSRI ENSARI SINAI YATIRIMLAR 19,02 0,11 24.787.827,25 16:55
ENTRA IC ENTERRA YEN. ENERJI 9,03 -2,59 93.833.654,21 16:56
EPLAS EGEPLAST 4,96 -2,55 11.429.992,46 16:56
ERBOS ERBOSAN 147,00 -3,16 8.266.974,50 16:53
ERCB ERCIYAS CELIK BORU 69,80 -3,46 19.409.202,80 16:56
EREGL EREGLI DEMIR CELIK 24,98 3,39 8.073.736.776,20 16:56
ERSU ERSU GIDA 15,16 -0,39 3.568.930,13 16:56
ESCAR ESCAR FILO 73,10 -1,35 38.547.899,80 16:55
ESCOM ESCORT TEKNOLOJI 2,53 -4,17 24.638.786,99 16:56
ESEN ESENBOGA ELEKTRIK 73,65 1,66 50.618.401,10 16:56
ETILR ETILER GIDA 9,03 -3,83 75.445.338,64 16:56
ETYAT EURO TREND YAT. ORT. 13,39 -3,67 6.684.474,44 16:48
EUHOL EURO YATIRIM HOLDING 14,40 7,46 4.753.091,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,74 -0,56 2.034.015,36 16:53
EUPWR EUROPOWER ENERJI 26,40 -2,87 58.039.872,06 16:56
EUREN EUROPEN ENDUSTRI 6,09 3,22 1.334.759.454,44 16:56
EUYO EURO YAT. ORT. 10,50 -3,67 1.807.636,72 16:56
EYGYO EYG GMYO 2,29 -2,55 9.210.121,14 16:56
FADE FADE GIDA 13,08 -2,02 6.166.228,73 16:54
FENER FENERBAHCE FUTBOL 50,50 -2,04 294.218.382,50 16:56
FLAP FLAP KONGRE TOPLANTI HIZ. 8,94 -3,97 17.152.310,44 16:52
FMIZP F-M IZMIT PISTON 289,00 -2,28 11.814.519,50 16:56
FONET FONET BILGI TEKNOLOJILERI 13,68 -2,56 28.720.593,47 16:56
FORMT FORMET METAL VE CAM 3,88 -1,52 121.544.760,10 16:56
FORTE FORTE BILGI ILETISIM 72,90 0,55 44.482.238,40 16:56
FRIGO FRIGO PAK GIDA 6,34 -2,31 10.460.271,17 16:55
FROTO FORD OTOSAN 83,45 -3,53 1.071.486.992,45 16:56
FZLGY FUZUL GMYO 35,20 -0,51 90.048.963,82 16:56
GARAN GARANTI BANKASI 119,80 -1,07 2.267.735.578,00 16:56
GARFA GARANTI FAKTORING 24,04 -1,39 102.892.017,28 16:56
GEDIK GEDIK Y. MEN. DEG. 10,19 9,92 78.844.545,96 16:56
GEDZA GEDIZ AMBALAJ 20,82 -3,25 13.914.674,60 16:56
GENIL GEN ILAC 148,40 0,88 126.690.968,00 16:56
GENTS GENTAS 24,00 0,00 108.913.364,26 16:56
GEREL GERSAN ELEKTRIK 13,64 8,17 274.217.320,88 16:56
GESAN GIRISIM ELEKTRIK SANAYI 41,30 -2,13 143.826.912,52 16:56
GIPTA GIPTA OFIS KIRTASIYE 99,30 4,14 229.217.878,20 16:56
GLBMD GLOBAL MEN. DEG. 10,50 -2,33 4.283.568,58 16:56
GLCVY GELECEK VARLIK YONETIMI 59,05 -3,28 41.413.711,90 16:56
GLRMK GULERMAK AGIR SANAYI 134,10 -2,26 160.252.227,40 16:56
GLRYH GULER YAT. HOLDING 3,57 -2,72 208.380.021,26 16:56
GLYHO GLOBAL YAT. HOLDING 7,67 1,59 156.642.348,76 16:55
GMTAS GIMAT MAGAZACILIK 16,79 -1,93 16.765.187,26 16:56
GOKNR GOKNUR GIDA 23,08 -2,78 60.684.542,98 16:56
GOLTS GOLTAS CIMENTO 341,00 -2,29 30.477.728,00 16:56
GOODY GOOD-YEAR 16,41 -3,19 29.421.425,75 16:56
GOZDE GOZDE GIRISIM 17,54 -2,99 31.071.982,74 16:55
GRNYO GARANTI YAT. ORT. 8,57 -0,81 1.576.705,71 16:55
GRSEL GUR-SEL TURIZM TASIMACILIK 262,50 1,74 156.657.666,25 16:56
GRTHO GRAINTURK HOLDING 384,75 -1,35 299.072.096,25 16:56
GSDDE GSD DENIZCILIK 8,51 -7,40 52.770.984,94 16:56
GSDHO GSD HOLDING 3,75 -3,35 37.454.257,99 16:56
GSRAY GALATASARAY SPORTIF 1,73 1,76 313.311.637,25 16:56
GUBRF GUBRE FABRIK. 251,00 -0,30 1.296.058.687,45 16:56
GUNDG GUNDOGDU GIDA 57,35 -2,30 34.516.013,50 16:56
GWIND GALATA WIND ENERJI 22,76 -2,23 35.070.873,50 16:56
GZNMI GEZINOMI SEYAHAT 207,80 1,32 191.957.278,40 16:56
HALKB T. HALK BANKASI 21,12 -0,75 397.644.392,06 16:56
HATEK HATAY TEKSTIL 27,20 -3,00 25.437.553,12 16:56
HATSN HATSAN GEMI 38,22 -2,10 22.642.689,28 16:56
HDFGS HEDEF GIRISIM 1,33 -3,62 64.235.823,82 16:56
HEDEF HEDEF HOLDING 9,47 -9,98 246.007.881,56 16:55
HEKTS HEKTAS 3,06 -3,16 199.793.025,60 16:56
HKTM HIDROPAR HAREKET KONTROL 10,51 -2,87 18.922.424,99 16:56
HLGYO HALK GMYO 2,79 -2,79 61.517.069,07 16:56
HOROZ HOROZ LOJISTIK 47,76 -2,01 20.381.860,84 16:56
HRKET HAREKET PROJE TASIMACILIGI 83,00 -2,52 206.885.326,95 16:56
HTTBT HITIT BILGISAYAR 38,98 -3,51 13.627.408,26 16:56
HUBVC HUB GIRISIM 1,64 -2,96 3.346.827,84 16:56
HUNER HUN YENILENEBILIR ENERJI 3,46 -3,35 33.981.360,05 16:54
HURGZ HURRIYET GZT. 6,74 -2,03 12.111.321,98 16:56
ICBCT ICBC TURKEY BANK 15,56 -2,20 47.144.824,09 16:56
ICUGS ICU GIRISIM 12,99 -0,76 195.904.600,04 16:56
IDGYO IDEALIST GMYO 2,75 -2,14 5.811.491,97 16:53
IEYHO ISIKLAR ENERJI YAPI HOL. 14,45 2,92 59.470.342,91 16:56
IHAAS IHLAS HABER AJANSI 26,08 0,00 96.278.697,72 16:55
IHEVA IHLAS EV ALETLERI 2,05 -1,91 2.250.465,54 16:55
IHGZT IHLAS GAZETECILIK 1,36 -1,45 26.639.242,68 16:55
IHLAS IHLAS HOLDING 2,21 -3,49 110.429.942,96 16:56
IHLGM IHLAS GAYRIMENKUL 1,92 -3,52 77.367.276,85 16:56
IHYAY IHLAS YAYIN HOLDING 2,12 -1,85 16.117.140,46 16:56
IMASM IMAS MAKINA 3,00 -3,85 95.450.950,66 16:56
INDES INDEKS BILGISAYAR 6,43 -2,87 51.889.782,20 16:56
INFO INFO YATIRIM 2,66 -1,48 300.412.826,05 16:49
INGRM INGRAM BILISIM 355,75 -2,20 6.654.320,75 16:56
INTEK INNOSA TEKNOLOJI 375,75 -1,12 1.848.803,25 13:55
INTEM INTEMA 184,00 -1,81 5.298.387,70 16:56
INVEO INVEO YATIRIM HOLDING 7,37 10,00 89.005.954,40 16:56
INVES INVESTCO HOLDING 223,50 -3,50 16.541.959,60 16:54
IPEKE IPEK DOGAL ENERJI 66,90 -1,18 244.189.479,45 16:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 85,00 2,41 3.360.511,40 13:55
ISBTR IS BANKASI (B) 507.005,00 -0,98 1.014.010,00 12:55
ISCTR IS BANKASI (C) 11,58 -2,61 3.349.820.653,53 16:56
ISDMR ISKENDERUN DEMIR CELIK 35,24 0,00 79.712.539,34 16:56
ISFIN IS FIN.KIR. 12,06 -1,71 21.174.717,21 16:56
ISGSY IS GIRISIM 33,98 -3,85 42.094.793,54 16:56
ISGYO IS GMYO 15,59 -3,29 65.356.862,04 16:56
ISKPL ISIK PLASTIK 30,58 -0,26 43.402.190,42 16:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,36 -2,94 177.545.813,92 16:56
ISSEN ISBIR SENTETIK DOKUMA 7,55 -1,82 6.648.420,30 16:56
ISYAT IS YAT. ORT. 7,88 -1,75 10.082.063,22 16:56
IZENR IZDEMIR ENERJI 6,69 -2,48 113.821.415,26 16:56
IZFAS IZMIR FIRCA 117,70 0,86 60.291.035,70 16:56
IZINV IZ YATIRIM HOLDING 43,50 -3,29 4.399.014,08 16:52
IZMDC IZMIR DEMIR CELIK 5,11 -1,35 20.983.860,04 16:56
JANTS JANTSA JANT SANAYI 20,64 -1,62 41.556.199,30 16:56
KAPLM KAPLAMIN 226,40 -2,83 18.492.926,10 16:55
KAREL KAREL ELEKTRONIK 8,21 -4,65 28.506.948,98 16:56
KARSN KARSAN OTOMOTIV 9,90 -2,94 83.600.820,97 16:56
KARTN KARTONSAN 83,65 -1,12 15.467.023,60 16:56
KATMR KATMERCILER EKIPMAN 1,80 -0,55 341.576.743,97 16:56
KAYSE KAYSERI SEKER FABRIKASI 19,16 -4,06 67.058.098,11 16:56
KBORU KUZEY BORU 12,40 -6,06 171.006.676,31 16:56
KCAER KOCAER CELIK 13,86 -0,93 206.200.942,77 16:56
KCHOL KOC HOLDING 148,10 -2,57 3.954.779.712,90 16:56
KENT KENT GIDA 720,00 -1,71 1.655.123,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,86 -2,11 210.301,86 13:55
KFEIN KAFEIN YAZILIM 102,10 7,19 335.197.850,35 16:56
KGYO KORAY GMYO 3,47 -1,98 18.910.747,57 16:49
KIMMR KIM MARKET-ERSAN ALISVERIS 12,60 -1,56 16.110.382,13 16:56
KLGYO KILER GMYO 5,31 0,00 97.041.867,40 16:55
KLKIM KALEKIM KIMYEVI MADDELER 29,00 -1,69 33.584.907,88 16:56
KLMSN KLIMASAN KLIMA 23,30 -2,59 11.263.877,16 16:55
KLNMA T. KALKINMA BANK. 6,55 -1,21 777.497,58 13:55
KLRHO KILER HOLDING 65,60 0,15 326.235.265,05 16:56
KLSER KALESERAMIK 28,88 -2,10 33.683.805,10 16:56
KLSYN KOLEKSIYON MOBILYA 5,48 -1,79 5.748.424,87 16:55
KLYPV KALYON GUNES TEKNOLOJILERI 60,70 -4,03 215.117.882,00 16:56
KMPUR KIMTEKS POLIURETAN 14,69 -0,07 16.263.893,20 16:56
KNFRT KONFRUT TARIM 10,54 -2,68 7.069.103,11 16:55
KOCMT KOC METALURJI 12,50 -1,19 25.980.325,53 16:56
KONKA KONYA KAGIT 32,46 -3,96 13.488.681,42 16:56
KONTR KONTROLMATIK TEKNOLOJI 23,68 -2,63 353.362.733,44 16:56
KONYA KONYA CIMENTO 5.232,50 -3,24 35.361.682,50 16:52
KOPOL KOZA POLYESTER 4,98 -1,58 20.891.263,12 16:56
KORDS KORDSA TEKNIK TEKSTIL 56,45 -2,17 17.291.926,20 16:56
KOTON KOTON MAGAZACILIK 14,60 -2,93 36.349.267,94 16:56
KOZAA KOZA MADENCILIK 91,35 -0,71 407.225.219,60 16:56
KOZAL KOZA ALTIN 24,80 -3,05 1.366.809.092,12 16:56
KRDMA KARDEMIR (A) 46,48 1,04 96.325.535,54 16:56
KRDMB KARDEMIR (B) 22,66 -2,58 23.080.848,94 16:52
KRDMD KARDEMIR (D) 23,16 -2,11 844.528.752,12 16:56
KRGYO KORFEZ GMYO 8,90 -1,00 90.144.366,15 16:56
KRONT KRON TEKNOLOJI 8,18 -3,54 11.104.196,11 16:56
KRONTR KRON TEKNOLOJI - RHKP 7,18 -4,14 3.155.875,61 16:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,83 -3,12 8.783.088,26 16:55
KRSTL KRISTAL KOLA 6,36 -2,60 15.197.740,11 16:56
KRTEK KARSU TEKSTIL 24,68 -3,52 11.903.070,52 16:55
KRVGD KERVAN GIDA 1,99 -1,97 8.505.343,84 16:54
KSTUR KUSTUR KUSADASI TURIZM 3.360,00 -6,15 1.908.050,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,45 -1,06 488.793.504,67 16:56
KTSKR KUTAHYA SEKER FABRIKASI 57,80 -2,03 21.627.848,80 16:55
KUTPO KUTAHYA PORSELEN 83,95 -3,28 29.736.883,40 16:55
KUVVA KUVVA GIDA 90,00 -2,12 2.243.398,00 13:55
KUYAS KUYAS YATIRIM 56,55 -4,40 304.983.908,30 16:56
KZBGY KIZILBUK GYO 11,17 2,76 130.413.387,11 16:56
KZGYO KUZUGRUP GMYO 21,16 -3,38 24.605.597,90 16:56
LIDER LDR TURIZM 233,70 0,56 56.339.589,30 16:56
LIDFA LIDER FAKTORING 3,69 -0,54 59.679.264,64 16:55
LILAK LILA KAGIT 22,60 -2,16 122.924.989,78 16:56
LINK LINK BILGISAYAR 593,00 -2,95 208.215.858,00 16:56
LKMNH LOKMAN HEKIM SAGLIK 14,59 -2,73 27.305.002,80 16:56
LMKDC LIMAK DOGU ANADOLU 27,10 -1,31 142.624.633,54 16:56
LOGO LOGO YAZILIM 151,80 -1,24 135.523.332,40 16:56
LRSHO LORAS HOLDING 5,48 1,11 85.262.428,74 16:55
LUKSK LUKS KADIFE 80,20 1,13 43.817.854,00 16:56
LYDHO LYDIA HOLDING 93,90 -1,78 50.434.793,25 16:56
LYDYE LYDIA YESIL ENERJI 13.380,00 -4,09 41.679.992,50 16:56
MAALT MARMARIS ALTINYUNUS 653,00 -2,83 12.160.813,00 16:56
MACKO MACKOLIK INTERNET HIZMETLERI 42,74 -1,20 54.796.535,92 16:56
MAGEN MARGUN ENERJI 34,90 -2,13 99.324.554,50 16:56
MAKIM MAKIM MAKINE 19,82 0,71 46.340.104,56 16:56
MAKTK MAKINA TAKIM 12,62 4,21 150.319.577,33 16:56
MANAS MANAS ENERJI YONETIMI 5,40 -2,70 17.273.622,96 16:55
MARBL TUREKS TURUNC MADENCILIK 14,14 -0,28 51.007.856,20 16:56
MARKA MARKA YATIRIM HOLDING 50,40 -3,08 19.296.853,80 16:56
MARTI MARTI OTEL 3,10 0,65 76.273.330,95 16:56
MAVI MAVI GIYIM 36,12 0,44 1.767.082.568,42 16:56
MEDTR MEDITERA TIBBI MALZEME 29,76 -2,49 10.703.354,50 16:55
MEGAP MEGA POLIETILEN 2,74 -2,14 2.023.373,38 13:55
MEGMT MEGA METAL 29,14 3,04 145.149.662,76 16:56
MEKAG MEKA GLOBAL MAKINE 39,52 -2,52 9.360.646,80 16:55
MEPET METRO PETROL VE TESISLERI 8,11 -0,61 1.407.518,94 16:53
MERCN MERCAN KIMYA 16,01 -0,87 89.680.763,78 16:56
MERIT MERIT TURIZM 12,52 -1,26 28.924.189,63 16:56
MERKO MERKO GIDA 13,28 -3,63 42.032.373,09 16:56
METRO METRO HOLDING 2,99 3,10 51.499.912,96 16:56
METUR METEMTUR YATIRIM 25,56 4,75 286.043.555,12 16:56
MGROS MIGROS TICARET 489,25 -1,36 490.142.625,00 16:56
MHRGY MHR GMYO 5,39 0,00 50.746.000,72 16:56
MIATK MIA TEKNOLOJI 31,78 -3,35 188.198.766,96 16:56
MMCAS MMC SAN. VE TIC. YAT. 26,00 -0,31 1.527.307,00 13:55
MNDRS MENDERES TEKSTIL 10,79 -2,35 24.763.390,17 16:56
MNDTR MONDI TURKEY 5,53 -2,12 6.570.471,62 16:53
MOBTL MOBILTEL ILETISIM 6,87 -1,01 113.917.206,97 16:56
MOGAN MOGAN ENERJI 8,10 -1,22 31.734.466,51 16:56
MOPAS MOPAS MARKETCILIK 30,00 -3,97 89.090.859,82 16:56
MPARK MLP SAGLIK 339,50 -1,31 76.771.665,50 16:56
MRGYO MARTI GMYO 1,86 -0,53 148.433.144,71 16:56
MRSHL MARSHALL 1.351,00 -2,31 13.255.151,00 16:55
MSGYO MISTRAL GMYO 4,07 -3,78 7.962.570,87 16:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,18 -2,14 14.772.532,61 16:56
MTRYO METRO YAT. ORT. 6,57 1,08 1.607.555,12 16:49
MZHLD MAZHAR ZORLU HOLDING 5,90 -1,67 1.195.690,35 16:53
NATEN NATUREL ENERJI 51,80 -0,58 72.818.340,80 16:56
NETAS NETAS TELEKOM. 50,15 -3,09 17.005.847,12 16:56
NIBAS NIGBAS NIGDE BETON 18,80 -0,05 73.657.173,39 16:56
NTGAZ NATURELGAZ 9,30 -2,52 33.522.096,52 16:56
NTHOL NET HOLDING 41,60 -2,80 44.907.092,70 16:56
NUGYO NUROL GMYO 7,42 -3,89 16.263.685,52 16:56
NUHCM NUH CIMENTO 216,70 -2,43 21.473.071,60 16:56
OBAMS OBA MAKARNACILIK 49,44 0,37 259.881.953,13 16:56
OBASE OBASE BILGISAYAR 31,54 -3,84 16.867.884,68 16:55
ODAS ODAS ELEKTRIK 4,92 -2,77 101.542.299,35 16:56
ODINE ODINE TEKNOLOJI 75,20 -2,97 80.260.584,35 16:56
OFSYM OFIS YEM GIDA 40,52 -4,93 57.066.531,52 16:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,75 -2,62 11.875.937,95 16:56
ONRYT ONUR TEKNOLOJI 66,15 2,16 176.915.776,35 16:56
ORCAY ORCAY ORTAKOY CAY SANAYI 7,22 -1,37 2.452.887,85 16:50
ORGE ORGE ENERJI ELEKTRIK 75,10 -3,41 77.764.585,20 16:56
ORMA ORMA ORMAN MAHSULLERI 160,50 -1,53 632.509,50 13:55
OSMEN OSMANLI MENKUL 7,86 -4,61 63.416.577,14 16:56
OSTIM OSTIM ENDUSTRIYEL YAT 4,20 -5,62 76.560.950,89 16:56
OTKAR OTOKAR 391,50 -2,13 58.581.951,50 16:56
OTTO OTTO HOLDING 454,00 5,09 36.015.495,75 16:55
OYAKC OYAK CIMENTO 22,06 -4,50 499.434.245,22 16:56
OYAYO OYAK YAT. ORT. 24,82 -1,12 3.005.388,10 16:56
OYLUM OYLUM SINAI YATIRIMLAR 8,22 9,89 24.894.165,32 16:55
OYYAT OYAK YATIRIM MENKUL 28,66 -2,18 5.207.804,46 16:52
OZATD OZATA DENIZCILIK 140,40 3,16 111.275.764,70 16:56
OZGYO OZDERICI GMYO 6,61 -1,78 55.370.111,82 16:56
OZKGY OZAK GMYO 11,01 -1,17 37.747.704,54 16:56
OZRDN OZERDEN AMBALAJ 7,64 -0,65 13.480.709,83 16:54
OZSUB OZSU BALIK 23,52 -2,00 39.071.315,80 16:56
OZYSR OZYASAR TEL 27,02 -1,03 32.404.603,34 16:56
PAGYO PANORA GMYO 72,95 -0,41 4.767.866,85 16:50
PAMEL PAMEL ELEKTRIK 82,05 -2,03 7.346.155,95 16:55
PAPIL PAPILON SAVUNMA 38,26 0,16 1.005.246.584,32 16:56
PARSN PARSAN 82,45 -3,00 32.873.266,10 16:56
PASEU PASIFIK EURASIA LOJISTIK 75,30 -3,40 202.938.708,30 16:56
PATEK PASIFIK TEKNOLOJI 20,44 -5,02 914.064.020,64 16:48
PCILT PC ILETISIM MEDYA 13,01 -2,98 15.861.472,02 16:54
PEHOL PERA YATIRIM HOLDING 17,05 2,46 1.165.509.088,69 16:56
PEKGY PEKER GMYO 1,87 10,00 107.990.287,79 16:55
PENGD PENGUEN GIDA 7,88 -0,25 23.698.825,59 16:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,90 -3,01 31.352.735,49 16:56
PETKM PETKIM 16,48 -2,25 294.245.177,88 16:56
PETUN PINAR ET VE UN 8,97 -1,86 11.620.066,29 16:56
PGSUS PEGASUS 255,50 -3,31 1.557.672.359,50 16:56
PINSU PINAR SU 5,94 -3,10 10.236.950,67 16:55
PKART PLASTIKKART 70,95 -4,12 30.484.879,20 16:54
PKENT PETROKENT TURIZM 209,30 -3,59 28.138.097,10 16:56
PLTUR PLATFORM TURIZM 25,08 -2,34 47.443.302,52 16:55
PNLSN PANELSAN CATI CEPHE 36,94 -0,48 47.585.072,04 16:56
PNSUT PINAR SUT 8,86 -1,56 6.109.405,91 16:56
POLHO POLISAN HOLDING 19,26 -0,82 97.105.710,14 16:56
POLTK POLITEKNIK METAL 6.055,00 -2,18 18.496.245,00 16:55
PRDGS PARDUS GIRISIM 5,99 1,53 87.131.880,42 16:55
PRKAB TURK PRYSMIAN KABLO 26,90 -1,54 7.077.175,80 16:56
PRKME PARK ELEK.MADENCILIK 16,94 -1,91 7.556.357,18 16:56
PRZMA PRIZMA PRESS MATBAACILIK 13,71 0,59 6.364.108,35 16:55
PSDTC PERGAMON DIS TICARET 119,90 1,78 72.319.912,20 16:56
PSGYO PASIFIK GMYO 1,92 -3,52 280.124.500,78 16:56
QNBFK QNB FINANSAL KIRALAMA 33,40 -0,83 889.698,66 13:55
QNBTR QNB BANK 263,00 -0,38 1.010.099,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,26 1,46 192.542.605,68 16:56
RALYH RAL YATIRIM HOLDING 104,50 9,94 275.770.235,45 16:56
RAYSG RAY SIGORTA 236,20 -5,71 171.926.730,85 16:56
REEDR REEDER TEKNOLOJI 10,56 -2,22 303.052.322,24 16:56
RGYAS RONESANS GAYRIMENKUL YAT. 136,00 -0,58 66.659.792,80 16:56
RNPOL RAINBOW POLIKARBONAT 33,08 6,78 4.220.767,62 16:56
RODRG RODRIGO TEKSTIL 16,40 1,23 3.527.312,04 16:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 -3,01 60.049.593,48 16:55
RUBNS RUBENIS TEKSTIL 19,23 -1,44 8.431.046,78 16:56
RUZYE RUZY MADENCILIK VE ENERJI 8,76 5,29 191.561.910,74 16:56
RYGYO REYSAS GMYO 14,94 0,67 212.306.297,28 16:56
RYSAS REYSAS LOJISTIK 13,44 -2,11 36.429.671,06 16:56
SAFKR SAFKAR EGE SOGUTMACILIK 106,00 -0,38 17.254.064,20 16:52
SAHOL SABANCI HOLDING 82,35 -1,67 1.596.180.766,40 16:56
SAMAT SARAY MATBAACILIK 17,76 1,95 32.271.369,04 16:56
SANEL SANEL MUHENDISLIK 25,54 0,47 5.491.860,10 16:55
SANFM SANIFOAM ENDUSTRI 15,66 -9,11 201.352.800,39 16:55
SANKO SANKO PAZARLAMA 19,74 -2,66 6.483.452,43 16:53
SARKY SARKUYSAN 18,15 -2,10 11.058.109,11 16:54
SASA SASA POLYESTER 3,23 -3,58 603.872.555,98 16:56
SAYAS SAY YENILENEBILIR ENERJI 48,74 -0,25 108.922.802,18 16:55
SDTTR SDT UZAY VE SAVUNMA 186,70 3,15 219.505.879,30 16:56
SEGMN SEGMEN KARDESLER GIDA 23,08 -1,37 31.491.758,18 16:54
SEGYO SEKER GMYO 3,91 -2,74 40.210.346,71 16:56
SEKFK SEKER FIN. KIR. 7,24 -1,09 2.618.912,40 16:49
SEKUR SEKURO PLASTIK 14,56 -0,07 6.410.047,17 16:56
SELEC SELCUK ECZA DEPOSU 81,65 4,35 154.122.817,45 16:56
SELGD SELCUK GIDA 56,60 2,44 7.124.611,05 16:55
SELVA SELVA GIDA 1,92 -1,03 19.028.747,53 16:56
SERNT SERANIT GRANIT SERAMIK 11,05 -4,91 248.827.242,21 16:56
SEYKM SEYITLER KIMYA 2,96 -2,31 4.535.007,80 16:55
SILVR SILVERLINE ENDUSTRI 15,75 -2,36 2.673.281,34 16:55
SISE SISE CAM 33,48 -2,50 619.853.560,42 16:56
SKBNK SEKERBANK 4,68 -2,09 41.160.177,82 16:55
SKTAS SOKTAS 5,22 -5,78 25.190.342,39 16:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,15 -2,09 9.740.256,40 16:56
SKYMD SEKER YATIRIM 11,30 -5,28 175.913.377,97 16:56
SMART SMARTIKS YAZILIM 23,66 -2,71 16.940.553,96 16:54
SMRTG SMART GUNES ENERJISI TEK. 27,82 -2,86 34.918.097,22 16:56
SMRVA SUMER VARLIK YONETIM 185,40 -1,75 328.111.130,60 16:55
SNGYO SINPAS GMYO 3,81 -2,56 41.551.412,47 16:56
SNICA SANICA ISI SANAYI 4,15 -3,71 62.069.190,56 16:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 214,00 -2,51 2.106.640,00 13:55
SNPAM SONMEZ PAMUKLU 56,70 -1,05 367.080,95 13:55
SODSN SODAS SODYUM SANAYII 82,70 -1,72 333.580,30 13:55
SOKE SOKE DEGIRMENCILIK 10,54 -2,23 10.999.545,90 16:56
SOKM SOK MARKETLER TICARET 33,84 -2,87 202.781.885,06 16:56
SONME SONMEZ FILAMENT 107,00 1,52 4.624.931,00 16:50
SRVGY SERVET GMYO 2,68 -2,90 53.653.584,41 16:56
SUMAS SUMAS SUNI TAHTA 267,00 -1,75 1.025.397,50 13:55
SUNTK SUN TEKSTIL 33,92 0,83 124.146.977,64 16:56
SURGY SUR TATIL EVLERI GMYO 53,15 -0,84 72.558.175,25 16:55
SUWEN SUWEN TEKSTIL 14,58 -4,08 62.896.566,33 16:56
TABGD TAB GIDA 171,10 -1,33 71.031.355,10 16:56
TARKM TARKIM BITKI KORUMA 308,25 -2,45 20.358.792,25 16:55
TATEN TATLIPINAR ENERJI URETIM 42,38 4,03 124.208.759,24 16:56
TATGD TAT GIDA 11,69 -2,99 13.011.923,56 16:56
TAVHL TAV HAVALIMANLARI 242,80 -1,26 645.419.182,60 16:56
TBORG T.TUBORG 174,90 -2,67 5.491.910,40 16:56
TCELL TURKCELL 95,70 -1,44 1.494.170.156,15 16:56
TCKRC KIRAC GALVANIZ 37,88 -2,57 39.290.395,04 16:55
TDGYO TREND GMYO 14,53 0,21 12.484.820,07 16:53
TEKTU TEK-ART TURIZM 6,44 1,26 162.566.374,62 16:56
TERA TERA YATIRIM MENKUL DEGERLER 256,75 3,99 454.107.135,90 16:56
TEZOL EUROPAP TEZOL KAGIT 18,40 -1,08 113.779.438,27 16:56
TGSAS TGS DIS TICARET 83,85 -0,18 9.152.222,15 16:56
THYAO TURK HAVA YOLLARI 279,50 -3,79 7.585.248.351,25 16:56
TKFEN TEKFEN HOLDING 121,50 0,50 363.056.945,40 16:56
TKNSA TEKNOSA IC VE DIS TICARET 23,52 3,80 539.323.399,48 16:56
TLMAN TRABZON LIMAN 80,25 -3,43 10.349.425,20 16:56
TMPOL TEMAPOL POLIMER PLASTIK 72,00 -2,77 5.077.142,05 16:56
TMSN TUMOSAN MOTOR VE TRAKTOR 105,30 -3,48 136.252.862,50 16:56
TNZTP TAPDI TINAZTEPE 34,46 -1,26 30.597.738,30 16:56
TOASO TOFAS OTO. FAB. 188,10 -1,42 1.231.275.365,40 16:56
TRCAS TURCAS PETROL 28,02 -0,85 17.844.981,26 16:54
TRGYO TORUNLAR GMYO 62,85 -0,24 83.717.876,55 16:56
TRILC TURK ILAC SERUM 20,42 0,20 58.164.087,28 16:56
TSGYO TSKB GMYO 6,31 -4,83 25.420.257,94 16:56
TSKB T.S.K.B. 11,44 -3,95 203.376.475,60 16:56
TSPOR TRABZONSPOR SPORTIF 0,81 0,00 147.899.441,81 16:56
TTKOM TURK TELEKOM 57,95 -0,69 661.238.479,05 16:56
TTRAK TURK TRAKTOR 590,00 -1,42 86.930.625,00 16:56
TUCLK TUGCELIK 9,19 0,66 22.650.053,73 16:56
TUKAS TUKAS 2,67 -2,20 322.829.014,27 16:56
TUPRS TUPRAS 131,20 -0,38 2.435.228.803,30 16:56
TUREX TUREKS TURIZM TASIMACILIK 16,79 1,45 1.500.363.105,12 16:56
TURGG TURKER PROJE GAYRIMENKUL 492,00 4,35 64.038.155,75 16:55
TURSG TURKIYE SIGORTA 7,83 -0,89 155.975.130,15 16:56
UFUK UFUK YATIRIM 923,00 1,15 8.815.757,50 16:54
ULAS ULASLAR TURIZM YAT. 23,90 1,01 8.034.969,32 16:55
ULKER ULKER BISKUVI 110,30 -2,90 615.181.434,70 16:56
ULUFA ULUSAL FAKTORING 3,65 1,39 79.968.233,32 16:56
ULUSE ULUSOY ELEKTRIK 155,10 10,00 83.871.600,40 16:55
ULUUN ULUSOY UN SANAYI 6,41 -0,62 20.569.893,49 16:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,86 -2,04 8.834.688,92 16:56
USAK USAK SERAMIK 5,31 -4,50 231.507.080,19 16:56
VAKBN VAKIFLAR BANKASI 24,20 -2,18 220.043.293,90 16:56
VAKFN VAKIF FIN. KIR. 2,18 -0,91 260.419.464,33 16:56
VAKKO VAKKO TEKSTIL 56,45 -2,42 18.575.954,55 16:56
VANGD VANET GIDA 40,56 -3,47 4.497.749,52 13:55
VBTYZ VBT YAZILIM 20,52 -0,29 34.223.863,02 16:56
VERTU VERUSATURK GIRISIM 31,02 -2,02 4.573.935,68 16:55
VERUS VERUSA HOLDING 236,10 -0,46 15.324.326,80 16:55
VESBE VESTEL BEYAZ ESYA 9,12 -2,88 27.992.846,98 16:56
VESTL VESTEL 34,10 -3,34 122.491.647,32 16:56
VKFYO VAKIF YAT. ORT. 17,00 -0,58 1.968.905,36 16:56
VKGYO VAKIF GMYO 2,04 -2,86 65.017.504,25 16:56
VKING VIKING KAGIT 26,72 -2,77 959.699,60 16:53
VRGYO VERA KONSEPT GMYO 2,57 -0,77 90.336.537,18 16:56
VSNMD VISNE MADENCILIK 407,00 -0,85 110.571.986,25 16:56
YAPRK YAPRAK SUT VE BESI CIFT. 280,25 -5,08 82.232.887,75 16:51
YATAS YATAS 25,52 -0,62 17.003.590,54 16:56
YAYLA YAYLA EN. UR. TUR. VE INS 22,28 -2,28 12.319.953,48 16:55
YBTAS YIBITAS INSAAT MALZEME 93.595,00 -1,99 2.090.552,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,34 -3,45 77.350.089,30 16:56
YESIL YESIL YATIRIM HOLDING 1,44 -1,37 15.489.636,41 16:56
YGGYO YENI GIMAT GMYO 79,20 -3,12 19.454.991,35 16:55
YGYO YESIL GMYO 5,26 -5,40 3.532.424,64 13:55
YIGIT YIGIT AKU 24,50 -2,39 81.498.268,60 16:56
YKBNK YAPI VE KREDI BANK. 27,82 -1,97 4.530.184.638,64 16:56
YKSLN YUKSELEN CELIK 4,89 -1,61 12.159.182,23 16:55
YONGA YONGA MOBILYA 64,00 0,79 1.178.095,20 13:55
YUNSA YUNSA 5,15 -2,65 13.189.255,14 16:55
YYAPI YESIL YAPI 1,53 -4,38 66.386.316,04 16:56
YYLGD YAYLA GIDA 9,87 -3,14 69.421.260,40 16:56
ZEDUR ZEDUR ENERJI 7,37 -2,77 13.882.633,05 16:55
ZOREN ZORLU ENERJI 3,01 -1,95 65.011.215,83 16:56
ZRGYO ZIRAAT GMYO 23,80 0,00 55.628.508,40 16:56