|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
9,99
|
301.846.681,24 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,54
|
-1,60
|
108.858.648,08 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
110,30
|
-1,08
|
26.870.707,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,72
|
-2,78
|
82.405.389,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
14,33
|
9,98
|
942.433.210,70 |
18:10 |
|
ADGYO ADRA GMYO
|
34,34
|
0,88
|
25.691.149,02 |
18:10 |
|
AEFES ANADOLU EFES
|
15,57
|
-1,39
|
1.148.084.909,33 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,84
|
-0,27
|
40.454.835,72 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
163,60
|
-1,56
|
48.308.830,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,50
|
0,54
|
180.543.165,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,76
|
-0,13
|
210.709.396,83 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,25
|
0,69
|
5.581.268,70 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,84
|
1,61
|
94.177.088,60 |
18:10 |
|
AHSGY AHES GMYO
|
22,40
|
-0,97
|
48.288.232,04 |
18:10 |
|
AKBNK AKBANK
|
68,20
|
0,96
|
9.157.574.811,55 |
18:10 |
|
AKCNS AKCANSA
|
142,00
|
0,92
|
89.573.775,20 |
18:10 |
|
AKENR AKENERJI
|
11,46
|
0,35
|
91.881.512,03 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,01
|
4,15
|
417.030.174,93 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,38
|
0,72
|
161.497.011,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,27
|
2,61
|
410.925.120,68 |
18:10 |
|
AKGRT AKSIGORTA
|
7,17
|
0,99
|
83.617.898,11 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
217,40
|
-2,12
|
9.430.527,50 |
18:10 |
|
AKSA AKSA
|
9,65
|
2,33
|
229.169.649,56 |
18:10 |
|
AKSEN AKSA ENERJI
|
37,72
|
2,00
|
203.089.688,80 |
18:10 |
|
AKSGY AKIS GMYO
|
6,92
|
0,73
|
44.369.815,50 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,75
|
1,52
|
5.295.985,95 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,34
|
-0,60
|
22.502.071,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
91,75
|
0,44
|
321.188.174,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,99
|
1,01
|
298.570.414,41 |
18:10 |
|
ALCAR ALARKO CARRIER
|
997,00
|
5,73
|
89.857.076,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,00
|
0,33
|
31.543.367,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,60
|
0,91
|
92.461.349,72 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,30
|
3,10
|
75.223.965,86 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,80
|
2,63
|
48.802.353,52 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,06
|
-0,66
|
57.353.923,92 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-1,55
|
83.977.047,60 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,25
|
-0,35
|
712.232.550,88 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
96,10
|
-1,64
|
928.633.080,45 |
18:10 |
|
ALVES ALVES KABLO
|
27,96
|
1,82
|
182.869.144,52 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,59
|
0,51
|
12.329.343,11 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
0,18
|
30.119.450,00 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,60
|
2,58
|
75.828.750,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
97,00
|
1,78
|
276.705.397,45 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,65
|
0,48
|
44.324.375,70 |
18:10 |
|
ARCLK ARCELIK
|
126,60
|
0,72
|
365.668.838,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,62
|
3,10
|
91.181.915,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
37,98
|
0,64
|
56.755.930,62 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,96
|
-0,12
|
60.452.346,94 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
22,84
|
3,44
|
52.482.506,74 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,70
|
1,43
|
36.707.975,10 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,27
|
1,74
|
48.870.980,27 |
18:10 |
|
ASELS ASELSAN
|
182,60
|
1,39
|
7.688.563.207,40 |
18:10 |
|
ASGYO ASCE GMYO
|
12,10
|
2,28
|
102.370.058,34 |
18:10 |
|
ASTOR ASTOR ENERJI
|
100,50
|
2,92
|
1.786.469.074,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,80
|
3,22
|
175.679.257,05 |
18:10 |
|
ATAGY ATA GMYO
|
15,00
|
-4,15
|
17.519.194,11 |
18:10 |
|
ATAKP ATAKEY PATATES
|
44,22
|
-0,41
|
31.167.695,58 |
18:10 |
|
ATATP ATP YAZILIM
|
88,00
|
0,98
|
38.693.740,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
0,74
|
1.514.470,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
0,95
|
4.098.561,46 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,02
|
0,13
|
4.592.308,82 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,75
|
0,21
|
2.422.693,95 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,54
|
0,36
|
97.938.924,44 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,23
|
3,53
|
35.881.407,32 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
66,05
|
-1,86
|
111.548.653,45 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,36
|
5,86
|
25.106.695,81 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
485,50
|
1,36
|
41.482.646,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,69
|
3,15
|
123.775.515,23 |
18:10 |
|
AYEN AYEN ENERJI
|
26,04
|
0,15
|
15.400.397,28 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
0,57
|
2.984.017,00 |
18:10 |
|
AYGAZ AYGAZ
|
153,20
|
0,86
|
91.608.535,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,80
|
1,54
|
53.105.254,92 |
18:10 |
|
BAGFS BAGFAS
|
37,04
|
-0,54
|
138.575.647,32 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
54,50
|
1,30
|
58.816.217,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,60
|
-0,90
|
13.814.693,68 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
65,30
|
-6,38
|
9.330.698,70 |
18:10 |
|
BALSU BALSU GIDA
|
25,44
|
2,33
|
1.011.033.128,86 |
18:10 |
|
BANVT BANVIT
|
226,70
|
0,98
|
184.307.419,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,92
|
1,50
|
28.079.044,56 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,55
|
-1,03
|
1.772.319,05 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,84
|
-1,86
|
41.037.914,46 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,02
|
3,94
|
481.721.256,28 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,82
|
-1,08
|
435.007.126,26 |
18:10 |
|
BERA BERA HOLDING
|
15,62
|
0,71
|
127.333.704,42 |
18:10 |
|
BESLR BESLER GIDA
|
15,24
|
2,63
|
99.312.925,88 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,84
|
-1,65
|
41.593.932,32 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,30
|
2,62
|
107.114.882,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
47,88
|
2,26
|
279.885.660,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,60
|
-6,11
|
59.100.644,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,88
|
0,93
|
215.649.999,99 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
508,50
|
1,85
|
3.771.046.758,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,00
|
-3,26
|
106.554.626,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
239,80
|
0,59
|
1.333.546.612,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
0,79
|
43.399.567,82 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
-1,07
|
21.209.559,02 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
-2,71
|
432.391.109,49 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,30
|
8,32
|
46.470.576,55 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,86
|
-9,98
|
69.048.028,13 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,30
|
1,17
|
150.845.173,68 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,13
|
0,71
|
36.552.167,72 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,18
|
0,38
|
146.176.826,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
17,86
|
0,22
|
180.521.622,72 |
18:10 |
|
BORSK BOR SEKER
|
24,70
|
7,30
|
127.768.531,36 |
18:10 |
|
BOSSA BOSSA
|
6,27
|
-0,16
|
25.473.757,70 |
18:10 |
|
BRISA BRISA
|
78,40
|
0,58
|
21.838.136,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,05
|
2,17
|
6.527.480,64 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-0,80
|
8.244.421,80 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,90
|
-2,48
|
88.645.886,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,88
|
1,47
|
50.899.054,84 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,45
|
-3,44
|
2.538.677,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
367,25
|
9,96
|
598.548.029,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.106,00
|
9,97
|
529.088.880,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,01
|
0,65
|
268.614.522,97 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,65
|
-0,43
|
434.470.019,50 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,53
|
1,76
|
54.982.208,92 |
18:10 |
|
BULGS BULLS GSYO
|
27,80
|
1,09
|
246.969.806,00 |
18:10 |
|
BURCE BURCELIK
|
15,95
|
0,50
|
39.817.520,25 |
18:10 |
|
BURVA BURCELIK VANA
|
104,90
|
2,34
|
6.693.836,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
97,60
|
1,04
|
63.217.225,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,52
|
0,72
|
14.894.885,24 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,72
|
1,18
|
436.115.989,78 |
18:10 |
|
CASA CASA EMTIA PETROL
|
101,00
|
-0,69
|
5.632.759,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,60
|
8,67
|
105.072.052,48 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,70
|
0,49
|
378.340.702,75 |
18:10 |
|
CELHA CELIK HALAT
|
11,71
|
9,95
|
6.757.477,99 |
18:10 |
|
CELHAR CELIK HALAT - RHKP
|
25,12
|
32,15
|
241.619.089,54 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,39
|
-1,29
|
376.053.312,97 |
18:10 |
|
CEMTS CEMTAS
|
10,67
|
2,40
|
120.292.614,70 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,90
|
0,13
|
78.025.688,31 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,80
|
2,78
|
79.101.198,96 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,08
|
2,56
|
148.520.298,08 |
18:10 |
|
CIMSA CIMSA
|
50,65
|
1,38
|
533.006.628,35 |
18:10 |
|
CLEBI CELEBI
|
1.716,00
|
0,70
|
337.973.543,00 |
18:10 |
|
CMBTN CIMBETON
|
2.308,00
|
2,12
|
124.996.367,00 |
18:10 |
|
CMENT CIMENTAS
|
368,00
|
0,00
|
2.232.077,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,53
|
-1,67
|
52.760.465,74 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
119,40
|
-0,33
|
6.776.918,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
15,38
|
-1,66
|
26.187.415,82 |
18:10 |
|
CRFSA CARREFOURSA
|
83,25
|
0,91
|
19.598.913,65 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,30
|
2,40
|
41.189.457,86 |
18:10 |
|
CVKMD CVK MADEN
|
12,49
|
9,95
|
760.412.824,66 |
18:10 |
|
CWENE CW ENERJI
|
17,00
|
0,12
|
118.487.836,61 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
145,60
|
-9,00
|
44.488.051,90 |
18:10 |
|
DAGI DAGI GIYIM
|
5,51
|
-0,72
|
71.413.017,12 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
0,19
|
328.853.582,51 |
18:10 |
|
DARDL DARDANEL
|
2,08
|
1,96
|
140.596.366,19 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,32
|
3,18
|
151.974.401,16 |
18:10 |
|
DENGE DENGE HOLDING
|
2,45
|
0,00
|
82.320.048,85 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,30
|
-0,58
|
324.438.481,14 |
18:10 |
|
DERIM DERIMOD
|
39,04
|
1,61
|
34.839.499,76 |
18:10 |
|
DESA DESA DERI
|
10,57
|
2,82
|
23.099.199,10 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
50,50
|
0,20
|
16.029.017,90 |
18:10 |
|
DEVA DEVA HOLDING
|
62,55
|
1,21
|
24.627.296,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
77,15
|
1,38
|
48.161.461,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,00
|
2,04
|
6.172.958,72 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,21
|
2,85
|
41.323.991,22 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
-2,62
|
1.530.648,92 |
18:10 |
|
DITAS DITAS DOGAN
|
26,60
|
0,61
|
32.416.967,74 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
32,18
|
7,99
|
181.013.240,62 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
3,15
|
79.391.862,17 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,28
|
-0,62
|
26.293.634,60 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
0,21
|
604.617.973,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
430,00
|
5,91
|
347.505.712,75 |
18:10 |
|
DOCO DO-CO
|
9.427,50
|
1,56
|
25.438.415,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,12
|
-0,21
|
91.171.771,38 |
18:10 |
|
DOGUB DOGUSAN
|
20,58
|
-2,65
|
7.526.433,48 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,95
|
0,19
|
281.508.266,71 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,08
|
0,70
|
19.177.599,18 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
497,75
|
0,40
|
1.739.148.683,75 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
9,97
|
92.044.928,80 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,49
|
3,47
|
120.885.322,67 |
18:10 |
|
DYOBY DYO BOYA
|
15,33
|
-0,07
|
50.528.798,40 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,41
|
-0,27
|
85.773.059,21 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,80
|
0,78
|
21.728.033,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
47,86
|
0,63
|
132.004.102,32 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
186,20
|
0,54
|
34.406.682,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,60
|
1,77
|
42.903.711,32 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,72
|
4,56
|
299.372.271,14 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
131,60
|
-1,79
|
566.311.698,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.065,00
|
4,44
|
324.974.555,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,60
|
1,37
|
45.439.189,80 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,98
|
-1,85
|
230.261.552,36 |
18:10 |
|
EGGUB EGE GUBRE
|
94,15
|
0,16
|
70.572.318,00 |
18:10 |
|
EGPRO EGE PROFIL
|
20,66
|
0,58
|
23.624.602,30 |
18:10 |
|
EGSER EGE SERAMIK
|
3,57
|
0,00
|
17.128.847,07 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
0,30
|
7.304.244.094,13 |
18:10 |
|
EKIZ EKIZ KIMYA
|
59,00
|
2,52
|
1.217.808,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,82
|
-9,98
|
760.317.485,16 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,24
|
1,46
|
49.924.761,59 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,18
|
0,51
|
60.137.100,76 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
64,65
|
9,95
|
484.670.064,50 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
198,70
|
-5,34
|
3.315.669,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,12
|
1,34
|
89.257.545,41 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,82
|
1,03
|
292.606.573,95 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
66,25
|
-1,19
|
171.294.680,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
68,30
|
-0,36
|
920.141.359,55 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,26
|
9,97
|
157.791.315,70 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,62
|
2,20
|
328.809.330,43 |
18:10 |
|
EPLAS EGEPLAST
|
5,94
|
3,85
|
31.948.959,79 |
18:10 |
|
ERBOS ERBOSAN
|
170,60
|
0,77
|
9.928.654,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,65
|
0,30
|
52.584.570,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,10
|
0,22
|
3.165.680.386,50 |
18:10 |
|
ERSU ERSU GIDA
|
16,60
|
-1,95
|
15.173.131,03 |
18:10 |
|
ESCAR ESCAR FILO
|
49,12
|
4,16
|
118.385.543,82 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,84
|
2,67
|
243.083.551,09 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
92,95
|
0,81
|
58.086.957,60 |
18:10 |
|
ETILR ETILER GIDA
|
8,28
|
-0,72
|
50.747.589,14 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,26
|
-6,80
|
7.780.928,51 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,53
|
0,35
|
6.496.352,16 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,11
|
-1,12
|
3.268.486,76 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,26
|
-1,39
|
182.275.017,92 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
-2,08
|
378.193.832,12 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,36
|
0,71
|
3.939.621,94 |
18:10 |
|
EYGYO EYG GMYO
|
2,75
|
-0,72
|
28.454.694,90 |
18:10 |
|
FADE FADE GIDA
|
13,69
|
0,81
|
12.916.477,91 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
14,09
|
0,57
|
475.143.917,81 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
5,85
|
28.917.382,74 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
3,16
|
63.526.416,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,20
|
9,97
|
415.798.741,44 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
-0,27
|
95.454.040,07 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
72,65
|
1,82
|
68.424.248,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,56
|
-1,69
|
131.201.563,30 |
18:10 |
|
FROTO FORD OTOSAN
|
94,30
|
1,02
|
2.000.823.390,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
32,52
|
-2,05
|
64.030.114,92 |
18:10 |
|
GARAN GARANTI BANKASI
|
139,70
|
-0,43
|
6.838.451.830,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,78
|
-0,83
|
15.967.580,12 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,39
|
-4,11
|
167.845.120,36 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,38
|
0,86
|
39.887.616,38 |
18:10 |
|
GENIL GEN ILAC
|
171,50
|
0,88
|
328.037.142,70 |
18:10 |
|
GENTS GENTAS
|
25,00
|
-3,92
|
135.722.383,90 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,70
|
6,11
|
977.091.590,12 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,96
|
0,04
|
137.969.858,58 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,00
|
1,40
|
112.340.728,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
2,67
|
15.412.331,36 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,40
|
0,15
|
27.843.361,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,20
|
-1,04
|
330.887.008,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,92
|
8,85
|
283.518.047,72 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,81
|
2,44
|
116.983.618,03 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,51
|
3,45
|
35.114.368,72 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,86
|
-0,56
|
64.660.665,60 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
361,50
|
4,18
|
203.273.087,75 |
18:10 |
|
GOODY GOOD-YEAR
|
17,93
|
1,59
|
21.639.027,36 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
0,48
|
89.722.230,30 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
0,34
|
1.482.306,23 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,00
|
0,79
|
111.410.886,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
418,00
|
4,50
|
449.293.068,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
-0,63
|
22.269.572,41 |
18:10 |
|
GSDHO GSD HOLDING
|
4,23
|
0,48
|
46.845.716,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,75
|
982.609.802,34 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
256,75
|
1,28
|
558.870.550,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
67,25
|
0,37
|
59.704.997,25 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
-0,47
|
68.056.456,76 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
255,00
|
1,49
|
158.177.774,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,88
|
1,05
|
1.793.027.441,56 |
18:10 |
|
HATEK HATAY TEKSTIL
|
19,15
|
3,51
|
124.803.608,30 |
18:10 |
|
HATSN HATSAN GEMI
|
42,98
|
0,84
|
41.483.759,16 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,18
|
9,55
|
592.439.798,23 |
18:10 |
|
HEDEF HEDEF HOLDING
|
9,87
|
-7,06
|
300.855.226,66 |
18:10 |
|
HEKTS HEKTAS
|
3,74
|
1,08
|
577.750.680,57 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
1,08
|
35.278.068,47 |
18:10 |
|
HLGYO HALK GMYO
|
4,09
|
-1,68
|
550.472.783,97 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
70,20
|
2,86
|
177.756.616,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,10
|
-0,29
|
197.705.015,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,76
|
-1,15
|
32.865.622,92 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,65
|
-2,21
|
29.407.180,27 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,65
|
-2,11
|
351.378.627,93 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,00
|
3,90
|
202.368.006,47 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,65
|
0,38
|
43.245.677,35 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,51
|
-0,57
|
630.596.428,98 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,81
|
7,32
|
10.014.861,83 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,99
|
0,70
|
200.914.170,34 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,22
|
-8,65
|
174.433.403,26 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
4,35
|
24.493.319,84 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,68
|
-4,00
|
139.757.102,80 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,76
|
0,73
|
275.483.875,63 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,88
|
2,49
|
152.322.869,65 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
-1,26
|
50.672.190,58 |
18:10 |
|
IMASM IMAS MAKINA
|
4,07
|
-0,97
|
417.840.942,35 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,43
|
0,54
|
28.411.234,19 |
18:10 |
|
INFO INFO YATIRIM
|
3,96
|
0,76
|
168.133.051,55 |
18:10 |
|
INGRM INGRAM BILISIM
|
399,00
|
1,20
|
23.966.086,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
413,50
|
-0,36
|
2.632.137,50 |
18:10 |
|
INTEM INTEMA
|
201,80
|
1,92
|
14.429.667,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,69
|
3,09
|
118.047.529,71 |
18:10 |
|
INVES INVESTCO HOLDING
|
338,00
|
-2,03
|
22.235.526,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
62,50
|
0,73
|
169.687.525,05 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,00
|
-4,46
|
2.617.003,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-2,19
|
4.510.207,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,70
|
2,01
|
10.208.866.114,14 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,22
|
1,00
|
89.328.307,34 |
18:10 |
|
ISFIN IS FIN.KIR.
|
14,95
|
4,55
|
105.930.165,61 |
18:10 |
|
ISGSY IS GIRISIM
|
39,10
|
5,56
|
145.556.452,56 |
18:10 |
|
ISGYO IS GMYO
|
18,70
|
-0,05
|
175.762.519,16 |
18:10 |
|
ISKPL ISIK PLASTIK
|
32,70
|
-0,55
|
54.344.801,72 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,14
|
0,64
|
314.352.323,74 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,04
|
0,75
|
10.729.146,46 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,28
|
1,10
|
12.908.716,42 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,40
|
-1,46
|
313.216.272,65 |
18:10 |
|
IZFAS IZMIR FIRCA
|
186,00
|
0,81
|
118.858.294,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
60,60
|
9,98
|
35.188.131,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,50
|
1,10
|
42.123.894,12 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,80
|
1,49
|
85.794.067,68 |
18:10 |
|
KAPLM KAPLAMIN
|
210,10
|
1,99
|
28.625.411,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
0,82
|
93.302.220,08 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,09
|
2,44
|
211.590.937,36 |
18:10 |
|
KARTN KARTONSAN
|
87,90
|
1,62
|
54.932.202,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,52
|
2,86
|
901.353.058,69 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,24
|
-2,69
|
100.627.393,30 |
18:10 |
|
KBORU KUZEY BORU
|
12,81
|
0,23
|
211.264.092,92 |
18:10 |
|
KCAER KOCAER CELIK
|
14,33
|
0,77
|
131.522.807,36 |
18:10 |
|
KCHOL KOC HOLDING
|
175,20
|
2,70
|
7.539.360.568,40 |
18:10 |
|
KENT KENT GIDA
|
774,00
|
-0,77
|
3.623.989,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
905.051,61 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
101,00
|
0,50
|
58.976.668,30 |
18:10 |
|
KGYO KORAY GMYO
|
3,68
|
1,10
|
41.243.048,81 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,27
|
7,19
|
76.237.395,63 |
18:10 |
|
KLGYO KILER GMYO
|
6,35
|
0,63
|
129.244.868,50 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,98
|
-0,34
|
81.054.659,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,84
|
3,73
|
41.361.290,20 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,96
|
2.828.202,24 |
18:10 |
|
KLRHO KILER HOLDING
|
65,00
|
0,31
|
262.353.846,75 |
18:10 |
|
KLSER KALESERAMIK
|
31,08
|
1,44
|
107.007.084,64 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,51
|
9,41
|
67.856.336,75 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,85
|
1,10
|
257.331.978,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,49
|
0,85
|
35.039.478,22 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,89
|
6,87
|
294.759.225,04 |
18:10 |
|
KOCMT KOC METALURJI
|
13,93
|
0,80
|
51.371.367,94 |
18:10 |
|
KONKA KONYA KAGIT
|
35,00
|
1,98
|
18.476.259,18 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,36
|
0,69
|
534.179.153,94 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.877,50
|
4,91
|
206.528.202,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,43
|
0,93
|
56.973.372,06 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,45
|
0,90
|
96.368.989,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
0,65
|
50.356.266,70 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
87,50
|
-1,69
|
303.533.190,15 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,74
|
0,41
|
1.196.702.781,32 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,50
|
0,20
|
106.845.185,28 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,78
|
-0,22
|
48.251.492,28 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,92
|
-0,88
|
1.674.825.902,30 |
18:10 |
|
KRGYO KORFEZ GMYO
|
4,26
|
9,79
|
8.264.331,84 |
18:10 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,12
|
-10,10
|
421.618.238,81 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,40
|
1,56
|
64.900.744,38 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,59
|
0,53
|
21.782.975,66 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,43
|
3,82
|
84.421.562,50 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
-1,98
|
130.357.917,60 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,15
|
0,47
|
29.046.844,43 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.610,00
|
-1,63
|
3.707.280,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,97
|
2,16
|
1.851.786.883,78 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,70
|
1,42
|
29.536.119,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,45
|
2,58
|
30.592.134,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,06
|
4.773.165,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
57,00
|
-4,92
|
918.381.591,80 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,93
|
2,29
|
467.883.213,28 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
0,08
|
43.478.688,08 |
18:10 |
|
LIDER LDR TURIZM
|
226,50
|
2,44
|
129.697.402,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,07
|
-0,25
|
104.353.028,66 |
18:10 |
|
LILAK LILA KAGIT
|
24,42
|
0,66
|
123.911.617,42 |
18:10 |
|
LINK LINK BILGISAYAR
|
603,50
|
-6,43
|
117.362.934,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,35
|
0,68
|
31.337.818,27 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
-0,21
|
165.615.262,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,40
|
1,70
|
124.272.603,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,93
|
1,44
|
377.712.566,55 |
18:10 |
|
LUKSK LUKS KADIFE
|
83,55
|
0,66
|
17.348.866,65 |
18:10 |
|
LYDHO LYDIA HOLDING
|
105,70
|
-1,40
|
97.400.116,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.465,00
|
-0,52
|
35.968.660,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
0,10
|
53.989.916,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,46
|
-1,94
|
36.285.994,96 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,30
|
0,93
|
88.406.508,24 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,62
|
-2,26
|
24.163.908,16 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,89
|
-0,59
|
187.335.142,18 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,41
|
9,94
|
23.442.409,38 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,82
|
0,07
|
31.721.187,98 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
48,72
|
1,25
|
35.692.826,34 |
18:10 |
|
MARTI MARTI OTEL
|
3,45
|
6,48
|
185.865.903,75 |
18:10 |
|
MAVI MAVI GIYIM
|
42,14
|
-0,09
|
272.545.942,34 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,24
|
2,62
|
40.743.402,58 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,65
|
-7,19
|
17.045.690,44 |
18:10 |
|
MEGMT MEGA METAL
|
29,16
|
-0,07
|
101.400.468,74 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,26
|
1,19
|
43.133.536,96 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,18
|
1,29
|
5.677.996,68 |
18:10 |
|
MERCN MERCAN KIMYA
|
30,70
|
4,64
|
327.955.802,06 |
18:10 |
|
MERIT MERIT TURIZM
|
18,17
|
-1,14
|
143.383.318,17 |
18:10 |
|
MERKO MERKO GIDA
|
14,25
|
-1,45
|
205.114.944,28 |
18:10 |
|
METRO METRO HOLDING
|
3,58
|
-3,76
|
71.503.822,05 |
18:10 |
|
METUR METEMTUR YATIRIM
|
50,70
|
-4,97
|
247.590.256,22 |
18:10 |
|
MGROS MIGROS TICARET
|
534,50
|
3,09
|
1.042.687.679,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,76
|
0,70
|
24.940.102,58 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,36
|
3,95
|
2.512.839.448,94 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,00
|
2,96
|
4.555.673,96 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,37
|
4,30
|
70.523.279,26 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,01
|
2,04
|
19.634.359,01 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,86
|
4,24
|
255.393.231,83 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,80
|
3,38
|
136.923.999,18 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,10
|
-10,00
|
1.624.229.014,44 |
18:10 |
|
MPARK MLP SAGLIK
|
363,00
|
0,55
|
153.358.822,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,62
|
9,62
|
463.133.329,89 |
18:10 |
|
MRSHL MARSHALL
|
1.440,00
|
1,41
|
51.275.036,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,58
|
2,69
|
26.875.028,83 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,22
|
8,10
|
128.924.250,14 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,22
|
3,00
|
2.312.626,58 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
2,81
|
4.060.117,45 |
18:10 |
|
NATEN NATUREL ENERJI
|
46,04
|
0,22
|
150.849.640,08 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,45
|
2,45
|
34.673.410,95 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
23,38
|
5,98
|
27.791.406,86 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,98
|
-2,16
|
98.377.847,54 |
18:10 |
|
NTHOL NET HOLDING
|
48,40
|
1,04
|
55.391.129,36 |
18:10 |
|
NUGYO NUROL GMYO
|
10,41
|
1,07
|
142.170.505,76 |
18:10 |
|
NUHCM NUH CIMENTO
|
236,10
|
0,81
|
33.022.921,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
55,80
|
1,73
|
715.588.790,85 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,84
|
6,68
|
61.839.608,56 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,47
|
2,24
|
269.349.198,40 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
115,00
|
1,77
|
363.054.436,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,30
|
3,78
|
79.767.153,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,00
|
-1,81
|
169.307.854,65 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
71,20
|
7,47
|
405.666.411,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,30
|
0,61
|
12.272.868,25 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,25
|
-0,21
|
136.573.257,75 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
0,30
|
1.919.561,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,18
|
0,89
|
127.851.569,03 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,77
|
-2,33
|
72.601.391,29 |
18:10 |
|
OTKAR OTOKAR
|
505,00
|
-0,79
|
181.770.936,50 |
18:10 |
|
OTTO OTTO HOLDING
|
480,50
|
0,84
|
25.728.455,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,50
|
0,74
|
681.426.365,06 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
32,00
|
-0,68
|
5.582.454,84 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,28
|
0,11
|
3.992.064,83 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,58
|
0,43
|
7.829.822,40 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
204,50
|
-1,06
|
99.105.155,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,58
|
2,26
|
93.220.236,87 |
18:10 |
|
OZKGY OZAK GMYO
|
13,62
|
3,89
|
103.684.415,29 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,88
|
1,49
|
6.454.739,43 |
18:10 |
|
OZSUB OZSU BALIK
|
21,84
|
1,02
|
56.111.788,68 |
18:10 |
|
OZYSR OZYASAR TEL
|
28,34
|
5,04
|
99.714.059,68 |
18:10 |
|
PAGYO PANORA GMYO
|
76,00
|
-0,20
|
8.797.463,15 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,30
|
0,83
|
7.114.450,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
29,68
|
-0,74
|
98.953.166,94 |
18:10 |
|
PARSN PARSAN
|
89,55
|
4,49
|
95.312.013,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,75
|
-0,28
|
742.699.307,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,30
|
-0,70
|
1.016.853.840,12 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
16,20
|
0,00
|
23.056.907,44 |
18:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,71
|
3,29
|
771.214.031,98 |
18:10 |
|
PEKGY PEKER GMYO
|
3,45
|
9,87
|
585.171.600,00 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,81
|
1,85
|
60.184.538,06 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,47
|
9,87
|
196.405.508,77 |
18:10 |
|
PETKM PETKIM
|
17,56
|
0,63
|
737.136.855,30 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,41
|
1,56
|
20.230.369,41 |
18:10 |
|
PGSUS PEGASUS
|
263,75
|
0,29
|
3.738.173.718,50 |
18:10 |
|
PINSU PINAR SU
|
6,79
|
0,00
|
35.912.042,45 |
18:10 |
|
PKART PLASTIKKART
|
74,65
|
6,95
|
103.599.209,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
230,40
|
2,86
|
62.040.169,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,78
|
-0,89
|
67.406.450,56 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,26
|
0,50
|
16.819.781,74 |
18:10 |
|
PNSUT PINAR SUT
|
10,12
|
1,61
|
15.600.924,40 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,00
|
0,00
|
353.719.313,89 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.100,00
|
9,99
|
115.605.115,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,38
|
4,59
|
71.160.499,19 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,20
|
2,55
|
17.402.619,18 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,96
|
0,26
|
17.601.093,18 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,60
|
1,53
|
7.506.696,96 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
122,30
|
-2,16
|
31.513.534,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,57
|
1,18
|
365.806.767,04 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,82
|
-9,96
|
5.651.377,42 |
18:10 |
|
QNBTR QNB BANK
|
400,25
|
0,06
|
8.039.421,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,86
|
0,44
|
195.442.673,31 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
119,30
|
3,74
|
271.786.666,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
244,50
|
-0,29
|
102.220.947,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,38
|
1,19
|
361.395.631,04 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,50
|
-1,00
|
99.038.998,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,40
|
3,60
|
12.604.022,90 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,16
|
-0,69
|
2.813.950,92 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,16
|
2,60
|
183.781.872,87 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,46
|
1,79
|
22.963.672,26 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,55
|
-2,06
|
131.394.647,79 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,52
|
-0,71
|
112.801.651,34 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,02
|
-3,57
|
130.263.822,80 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,00
|
1,11
|
29.089.508,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,30
|
1,74
|
3.395.091.640,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,56
|
-1,07
|
45.543.295,68 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,66
|
9,77
|
16.874.276,62 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
17,13
|
-1,95
|
400.647.979,45 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
1,25
|
12.208.493,82 |
18:10 |
|
SARKY SARKUYSAN
|
20,72
|
0,39
|
44.456.361,24 |
18:10 |
|
SASA SASA POLYESTER
|
3,24
|
0,31
|
1.537.975.142,46 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,15
|
-2,39
|
90.543.082,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,00
|
-0,85
|
347.851.948,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,02
|
0,48
|
64.012.087,00 |
18:10 |
|
SEGYO SEKER GMYO
|
4,38
|
0,00
|
46.413.526,27 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-3,92
|
7.803.064,27 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,99
|
-2,50
|
8.637.451,46 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
100,30
|
0,20
|
33.019.235,50 |
18:10 |
|
SELGD SELCUK GIDA
|
73,00
|
0,69
|
16.331.730,50 |
18:10 |
|
SELVA SELVA GIDA
|
3,04
|
4,83
|
67.690.152,85 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
9,97
|
340.987.971,63 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,46
|
0,00
|
6.095.417,56 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,99
|
-0,06
|
7.064.073,89 |
18:10 |
|
SISE SISE CAM
|
37,80
|
0,53
|
1.322.095.521,48 |
18:10 |
|
SKBNK SEKERBANK
|
6,84
|
1,03
|
470.870.172,46 |
18:10 |
|
SKTAS SOKTAS
|
5,29
|
2,52
|
26.565.850,73 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,05
|
3,06
|
66.539.708,15 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,46
|
-3,24
|
216.170.936,88 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,90
|
-0,54
|
35.191.359,12 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,06
|
0,69
|
64.922.107,02 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
173,70
|
0,17
|
198.586.850,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,52
|
0,89
|
105.599.518,58 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
6,09
|
172.085.454,60 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
273,50
|
2,92
|
4.822.850,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
94,05
|
10,00
|
18.428.509,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
5,10
|
2.933.351,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,56
|
1,40
|
59.474.736,26 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,96
|
1,44
|
251.874.960,04 |
18:10 |
|
SONME SONMEZ FILAMENT
|
128,80
|
2,96
|
6.820.922,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,17
|
0,63
|
130.681.336,48 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
296,50
|
-0,84
|
877.372,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,60
|
-1,93
|
93.428.707,98 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,75
|
-0,19
|
240.733.718,80 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
12,59
|
-0,47
|
110.060.953,96 |
18:10 |
|
TABGD TAB GIDA
|
199,60
|
-0,94
|
119.404.865,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
395,50
|
-0,19
|
50.432.924,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,94
|
0,93
|
209.503.918,66 |
18:10 |
|
TATGD TAT GIDA
|
12,17
|
2,18
|
48.538.634,31 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
256,25
|
-2,75
|
1.227.131.092,50 |
18:10 |
|
TBORG T.TUBORG
|
179,00
|
0,85
|
46.117.897,30 |
18:10 |
|
TCELL TURKCELL
|
94,25
|
-0,11
|
2.556.777.662,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
44,44
|
1,00
|
60.461.631,34 |
18:10 |
|
TDGYO TREND GMYO
|
16,08
|
1,77
|
17.996.814,29 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,95
|
1,17
|
132.258.686,42 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
395,75
|
-9,95
|
2.999.604.221,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,43
|
-0,52
|
109.500.190,44 |
18:10 |
|
TGSAS TGS DIS TICARET
|
126,10
|
2,52
|
20.312.134,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
0,51
|
8.127.602.321,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
111,40
|
0,45
|
254.372.430,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,40
|
0,86
|
107.290.707,80 |
18:10 |
|
TLMAN TRABZON LIMAN
|
82,90
|
0,73
|
12.511.550,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,20
|
-5,99
|
35.849.056,05 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,70
|
-0,44
|
135.882.443,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
52,10
|
0,10
|
93.555.243,90 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
222,80
|
4,40
|
2.879.975.129,40 |
18:10 |
|
TRCAS TURCAS PETROL
|
33,48
|
-1,06
|
129.027.676,76 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,90
|
1,99
|
113.300.375,85 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,10
|
0,86
|
59.525.502,70 |
18:10 |
|
TSGYO TSKB GMYO
|
7,45
|
0,13
|
45.114.972,19 |
18:10 |
|
TSKB T.S.K.B.
|
13,83
|
0,22
|
357.740.660,84 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
583.256.320,39 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,35
|
0,88
|
821.262.333,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
609,50
|
0,08
|
155.788.264,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,34
|
1,74
|
93.177.246,27 |
18:10 |
|
TUKAS TUKAS
|
2,72
|
0,37
|
204.999.663,50 |
18:10 |
|
TUPRS TUPRAS
|
166,70
|
0,97
|
2.501.688.422,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,89
|
-2,16
|
623.116.189,32 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
570,00
|
5,95
|
62.534.962,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,49
|
0,32
|
198.649.373,07 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.022,00
|
-2,29
|
14.279.082,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,62
|
-0,76
|
11.640.887,60 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,50
|
-0,37
|
1.144.133.692,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-1,60
|
116.433.658,47 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
236,80
|
3,86
|
32.262.701,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
0,54
|
31.906.806,20 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,29
|
-1,09
|
65.639.868,59 |
18:10 |
|
USAK USAK SERAMIK
|
4,89
|
-0,81
|
328.117.456,07 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,42
|
3,52
|
834.113.973,24 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,99
|
-0,33
|
214.568.167,35 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
0,00
|
24.472.324,95 |
18:10 |
|
VANGD VANET GIDA
|
44,82
|
-2,35
|
20.299.493,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,08
|
0,32
|
80.055.995,10 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,66
|
0,84
|
63.221.454,26 |
18:10 |
|
VERUS VERUSA HOLDING
|
345,00
|
1,17
|
13.440.064,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,75
|
2,77
|
78.726.845,51 |
18:10 |
|
VESTL VESTEL
|
38,86
|
0,67
|
211.673.959,50 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,58
|
0,38
|
2.800.532,43 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,67
|
1,14
|
166.063.312,11 |
18:10 |
|
VKING VIKING KAGIT
|
40,50
|
-1,12
|
57.377.670,20 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
-3,75
|
122.840.581,85 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
719,00
|
1,34
|
1.706.637.967,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,00
|
0,72
|
128.783.843,00 |
18:10 |
|
YATAS YATAS
|
28,00
|
1,30
|
27.103.010,62 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,74
|
-0,24
|
14.276.088,04 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.002,50
|
5,83
|
3.190.010,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,82
|
-1,59
|
261.569.877,48 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
3,47
|
237.707.608,33 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
86,65
|
-1,76
|
25.694.949,60 |
18:10 |
|
YGYO YESIL GMYO
|
6,07
|
7,05
|
8.150.040,11 |
18:10 |
|
YIGIT YIGIT AKU
|
25,58
|
0,47
|
94.801.395,18 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,38
|
1,52
|
9.921.302.789,52 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,71
|
-2,56
|
87.055.837,22 |
18:10 |
|
YONGA YONGA MOBILYA
|
65,50
|
-0,68
|
1.502.370,90 |
18:10 |
|
YUNSA YUNSA
|
5,94
|
5,69
|
147.094.329,00 |
18:10 |
|
YYAPI YESIL YAPI
|
1,91
|
3,24
|
357.537.422,47 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,41
|
1,96
|
170.338.157,09 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,24
|
33.578.709,01 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,60
|
183.651.428,01 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
0,67
|
102.432.528,86 |
18:10 |
