KORDS KORDSA TEKNIK TEKSTIL

Son Güncelleme
13:29
FİYAT
56,45
DEĞİŞİM
-2,17%
HACİM(TL)
12.889.365,25
Son Güncelleme
13:29
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,58 3,37 484.979.052,00 13:30
A1YEN A1 YENILENEBILIR ENERJI 27,32 -2,50 25.247.547,02 13:30
ACSEL ACIPAYAM SELULOZ 102,70 -2,56 3.744.338,90 13:29
ADEL ADEL KALEMCILIK 30,00 -0,92 32.454.975,90 13:30
ADESE ADESE GAYRIMENKUL 6,87 2,54 148.904.916,82 13:29
ADGYO ADRA GMYO 30,68 1,12 14.467.722,98 13:27
AEFES ANADOLU EFES 142,20 -2,54 436.376.111,30 13:30
AFYON AFYON CIMENTO 12,87 -1,98 12.453.589,73 13:29
AGESA AGESA HAYAT EMEKLILIK 149,30 2,33 27.007.510,10 13:29
AGHOL ANADOLU GRUBU HOLDING 257,50 -1,62 43.352.859,25 13:29
AGROT AGROTECH TEKNOLOJI 7,52 -1,44 38.054.543,19 13:30
AGYO ATAKULE GMYO 6,35 -2,16 3.033.310,42 13:26
AHGAZ AHLATCI DOGALGAZ 27,66 -0,43 46.688.728,14 13:29
AHSGY AHES GMYO 21,14 -4,26 37.355.463,10 13:29
AKBNK AKBANK 59,55 -0,75 2.906.605.967,60 13:30
AKCNS AKCANSA 146,40 -2,40 21.777.984,70 13:30
AKENR AKENERJI 12,31 3,27 230.242.844,55 13:30
AKFGY AKFEN GMYO 2,14 -2,73 32.888.570,80 13:28
AKFIS AKFEN INSAAT 23,64 7,55 687.956.014,16 13:30
AKFYE AKFEN YEN. ENERJI 16,26 -1,39 21.879.652,54 13:29
AKGRT AKSIGORTA 5,80 -1,36 11.979.468,40 13:29
AKMGY AKMERKEZ GMYO 186,80 -2,25 1.328.153,00 13:29
AKSA AKSA 9,42 -2,38 48.702.147,69 13:30
AKSEN AKSA ENERJI 32,66 -3,66 73.836.390,88 13:29
AKSGY AKIS GMYO 6,52 -1,81 6.487.506,30 13:25
AKSUE AKSU ENERJI 15,31 -2,61 1.616.533,14 13:29
AKYHO AKDENIZ YATIRIM HOLDING 3,01 -2,59 7.351.656,33 13:29
ALARK ALARKO HOLDING 81,30 -3,21 227.916.679,90 13:29
ALBRK ALBARAKA TURK 7,30 -2,14 47.492.417,25 13:30
ALCAR ALARKO CARRIER 873,50 -2,18 11.525.319,00 13:29
ALCTL ALCATEL LUCENT TELETAS 108,00 -3,49 29.076.970,20 13:30
ALFAS ALFA SOLAR ENERJI 43,50 -1,98 31.478.652,24 13:30
ALGYO ALARKO GMYO 18,79 -3,54 27.966.728,19 13:29
ALKA ALKIM KAGIT 6,80 -3,27 12.718.198,38 13:29
ALKIM ALKIM KIMYA 14,43 -1,97 4.876.296,26 13:28
ALKLC ALTINKILIC GIDA VE SUT 43,78 2,00 51.912.698,98 13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,71 1,71 1.105.339.888,32 13:30
ALTNY ALTINAY SAVUNMA 85,25 2,77 460.327.577,65 13:30
ALVES ALVES KABLO 30,40 -0,52 52.371.552,24 13:29
ANELE ANEL ELEKTRIK 16,70 0,00 9.274.396,22 13:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,56 -1,77 14.901.532,05 13:29
ANHYT ANADOLU HAYAT EMEK. 73,25 -2,72 37.179.432,35 13:30
ANSGR ANADOLU SIGORTA 83,00 -2,06 37.913.787,40 13:30
ARASE DOGU ARAS ENERJI 50,00 2,29 48.078.884,38 13:30
ARCLK ARCELIK 110,40 -1,78 90.800.221,20 13:30
ARDYZ ARD BILISIM TEKNOLOJILERI 27,18 -4,23 45.953.027,08 13:30
ARENA ARENA BILGISAYAR 32,78 -3,64 38.458.784,58 13:30
ARMGD ARMADA GIDA 35,30 -1,89 63.179.927,18 13:30
ARSAN ARSAN TEKSTIL 19,96 -1,87 6.623.034,33 13:27
ARTMS ARTEMIS HALI 28,80 -3,29 18.844.688,86 13:29
ARZUM ARZUM EV ALETLERI 4,29 0,94 26.715.350,50 13:29
ASELS ASELSAN 145,60 3,04 3.678.104.011,70 13:30
ASGYO ASCE GMYO 10,92 -2,41 21.179.661,35 13:29
ASTOR ASTOR ENERJI 94,45 -3,03 365.572.743,25 13:30
ASUZU ANADOLU ISUZU 56,20 -2,01 15.189.933,60 13:29
ATAGY ATA GMYO 10,94 -2,41 1.558.594,72 13:28
ATAKP ATAKEY PATATES 39,56 -2,51 7.087.319,78 13:28
ATATP ATP YAZILIM 82,20 -3,80 30.221.656,65 13:30
ATEKS AKIN TEKSTIL 79,00 -1,68 270.181,00 12:55
ATLAS ATLAS YAT. ORT. 5,13 -0,77 2.337.229,03 13:26
ATSYH ATLANTIS YATIRIM HOLDING 68,70 0,00 1.194.486,90 12:55
AVGYO AVRASYA GMYO 9,25 1,09 3.004.392,83 13:29
AVHOL AVRUPA YATIRIM HOLDING 41,44 -3,81 70.087.640,64 13:30
AVOD A.V.O.D GIDA VE TARIM 2,69 -1,47 7.749.380,48 13:30
AVPGY AVRUPAKENT GMYO 55,85 -2,45 29.612.530,80 13:29
AVTUR AVRASYA PETROL VE TUR. 10,57 0,38 1.653.561,45 13:26
AYCES ALTINYUNUS CESME 404,50 -2,00 5.703.684,50 13:29
AYDEM AYDEM ENERJI 16,76 -1,99 8.453.382,18 13:29
AYEN AYEN ENERJI 24,22 -1,94 4.617.834,26 13:29
AYES AYES CELIK HASIR VE CIT 12,51 -1,88 801.635,67 12:55
AYGAZ AYGAZ 127,90 -0,93 20.189.988,30 13:28
AZTEK AZTEK TEKNOLOJI 38,46 -2,14 15.573.784,12 13:29
BAGFS BAGFAS 27,76 -1,56 17.200.356,54 13:29
BAHKM BAHADIR KIMYA 42,18 -1,36 8.626.577,94 13:29
BAKAB BAK AMBALAJ 30,50 -1,93 4.127.488,84 13:26
BALAT BALATACILAR BALATACILIK 49,80 2,26 772.198,80 12:55
BALSU BALSU GIDA 19,26 -0,36 112.423.163,46 13:29
BANVT BANVIT 200,20 -3,00 28.149.257,60 13:29
BARMA BAREM AMBALAJ 17,49 -2,73 8.315.738,86 13:29
BASCM BASTAS BASKENT CIMENTO 9,94 -0,10 151.389,12 12:55
BASGZ BASKENT DOGALGAZ GMYO 36,22 -0,17 12.914.317,82 13:29
BAYRK BAYRAK TABAN SANAYI 21,82 5,00 135.237.404,64 13:30
BEGYO BATI EGE GMYO 8,33 -1,42 62.108.340,24 13:29
BERA BERA HOLDING 14,44 -3,02 42.043.635,42 13:29
BESLR BESLER GIDA 14,24 -2,80 16.540.457,95 13:30
BEYAZ BEYAZ FILO 20,94 -1,87 18.340.466,32 13:29
BFREN BOSCH FREN SISTEMLERI 162,80 -2,46 22.921.507,70 13:30
BIENY BIEN YAPI URUNLERI 44,00 -0,05 49.211.287,00 13:29
BIGCH BUYUK SEFLER BIGCHEFS 42,16 5,88 149.689.526,98 13:30
BIGEN BIRLESIM GRUP ENERJI 15,24 -3,97 264.234.740,31 13:30
BIMAS BIM MAGAZALAR 515,00 -0,77 775.867.076,50 13:30
BINBN BIN ULASIM TEKNOLOJILERI 253,50 -0,69 176.301.286,70 13:29
BINHO 1000 YATIRIMLAR HOL. 200,80 -1,62 218.390.004,30 13:30
BIOEN BIOTREND CEVRE VE ENERJI 20,86 3,17 70.173.807,48 13:30
BIZIM BIZIM MAGAZALARI 25,12 -2,03 2.372.270,62 13:29
BJKAS BESIKTAS FUTBOL YAT. 1,91 -0,52 90.149.514,57 13:30
BLCYT BILICI YATIRIM 16,56 -0,72 6.247.135,22 13:29
BMSCH BMS CELIK HASIR 12,21 -2,01 2.085.616,37 13:30
BMSTL BMS BIRLESIK METAL 42,06 -9,20 514.179.990,02 13:30
BNTAS BANTAS AMBALAJ 6,58 -2,23 14.708.494,73 13:30
BOBET BOGAZICI BETON SANAYI 21,98 -2,83 70.381.769,74 13:29
BORLS BORLEASE OTOMOTIV 93,75 0,48 24.354.103,60 13:27
BORSK BOR SEKER 20,54 -1,72 15.619.692,46 13:29
BOSSA BOSSA 6,00 -2,60 14.633.720,14 13:29
BRISA BRISA 72,70 -2,48 6.193.949,80 13:29
BRKO BIRKO MENSUCAT 8,00 3,23 1.624.448,00 12:55
BRKSN BERKOSAN YALITIM 7,19 -2,04 5.263.948,56 13:29
BRKVY BIRIKIM VARLIK YONETIM 63,45 -2,91 19.317.304,45 13:30
BRLSM BIRLESIM MUHENDISLIK 16,26 -2,28 24.251.406,23 13:29
BRMEN BIRLIK MENSUCAT 5,48 0,00 145.203,56 12:55
BRSAN BORUSAN BORU SANAYI 330,00 -2,44 77.081.599,75 13:30
BRYAT BORUSAN YAT. PAZ. 1.827,00 -2,72 46.456.392,00 13:29
BSOKE BATISOKE CIMENTO 17,13 2,03 56.209.139,13 13:29
BTCIM BATI CIMENTO 5,48 -0,36 133.682.498,50 13:30
BUCIM BURSA CIMENTO 7,01 -1,68 12.901.372,74 13:30
BULGS BULLS GSYO 27,32 -4,14 194.460.879,56 13:30
BURCE BURCELIK 16,17 0,06 38.895.785,35 13:29
BURVA BURCELIK VANA 102,10 -0,97 3.235.224,00 13:29
BVSAN BULBULOGLU VINC 89,60 -2,87 21.773.104,65 13:30
BYDNR BAYDONER RESTORANLARI 20,58 -2,09 5.761.702,04 13:29
CANTE CAN2 TERMIK 1,58 -1,86 143.494.195,99 13:30
CASA CASA EMTIA PETROL 95,75 -0,52 1.045.624,50 12:55
CATES CATES ELEKTRIK 29,02 0,00 22.120.772,32 13:28
CCOLA COCA COLA ICECEK 50,30 -1,57 91.913.733,70 13:29
CELHA CELIK HALAT 20,20 -1,17 4.940.964,44 13:30
CEMAS CEMAS DOKUM 9,98 -0,20 249.278.665,87 13:30
CEMTS CEMTAS 10,79 -2,35 49.668.514,98 13:30
CEMZY CEM ZEYTIN 16,20 -1,82 22.947.733,26 13:29
CEOEM CEO EVENT MEDYA 25,28 -2,84 7.756.588,20 13:29
CGCAM CAGDAS CAM 27,74 -3,07 51.212.895,38 13:30
CIMSA CIMSA 49,40 -2,76 174.758.812,22 13:30
CLEBI CELEBI 1.787,00 -2,93 65.253.825,00 13:30
CMBTN CIMBETON 2.082,00 -2,44 14.857.512,00 13:29
CMENT CIMENTAS 330,75 -1,27 184.301,25 12:55
CONSE CONSUS ENERJI 3,09 -1,59 14.413.966,35 13:29
COSMO COSMOS YAT. HOLDING 105,00 -0,57 1.408.995,80 13:15
CRDFA CREDITWEST FAKTORING 11,40 3,07 13.311.749,38 13:29
CRFSA CARREFOURSA 77,75 -2,69 5.732.460,85 13:28
CUSAN CUHADAROGLU METAL 19,68 -2,19 3.261.402,66 13:29
CVKMD CVK MADEN 12,39 -1,67 80.229.361,99 13:29
CWENE CW ENERJI 14,86 -3,19 45.018.332,93 13:30
DAGHL DAGI YATIRIM HOLDING 103,50 0,98 26.543.539,30 13:30
DAGI DAGI GIYIM 4,82 0,42 16.938.809,76 13:28
DAPGM DAP GAYRIMENKUL 9,28 -0,96 142.576.748,26 13:29
DARDL DARDANEL 1,68 -1,75 34.100.765,78 13:30
DCTTR DCT TRADING DIS TICARET 37,44 -1,06 160.069.986,80 13:30
DENGE DENGE HOLDING 2,21 6,76 92.051.180,09 13:29
DERHL DERLUKS YATIRIM HOLDING 39,04 -9,96 1.375.630.365,44 13:29
DERIM DERIMOD 37,72 -1,72 3.372.867,32 13:29
DESA DESA DERI 9,80 -3,16 9.446.563,82 13:28
DESPC DESPEC BILGISAYAR 48,22 -2,98 9.387.500,38 13:27
DEVA DEVA HOLDING 56,60 -1,31 8.293.155,60 13:29
DGATE DATAGATE BILGISAYAR 67,00 -3,04 9.597.090,65 13:30
DGGYO DOGUS GMYO 31,58 -0,69 1.326.128,86 13:19
DGNMO DOGANLAR MOBILYA 6,13 -2,85 5.436.923,18 13:29
DIRIT DIRITEKS DIRILIS TEKSTIL 20,64 -2,64 462.784,22 12:55
DITAS DITAS DOGAN 18,10 -6,31 26.086.105,21 13:28
DMRGD DMR UNLU MAMULLER 26,22 -0,30 38.098.853,66 13:29
DMSAS DEMISAS DOKUM 6,80 -1,73 12.036.506,22 13:29
DNISI DINAMIK ISI MAKINA YALITIM 22,04 -3,59 25.766.018,72 13:29
DOAS DOGUS OTOMOTIV 178,30 -0,83 140.448.685,30 13:30
DOBUR DOGAN BURDA 329,00 -1,94 101.304.768,25 13:29
DOCO DO-CO 8.135,00 4,29 150.434.965,00 13:29
DOFER DOFER YAPI MALZEMELERI 31,14 -6,37 182.138.809,34 13:30
DOGUB DOGUSAN 16,38 -3,65 3.296.741,39 13:30
DOHOL DOGAN HOLDING 14,76 -3,02 125.322.933,54 13:30
DOKTA DOKTAS DOKUMCULUK 21,00 -2,05 2.780.132,14 13:29
DSTKF DESTEK FINANS FAKTORING 292,00 0,34 90.806.924,00 13:29
DURDO DURAN DOGAN BASIM 3,18 -0,93 2.925.707,54 13:24
DURKN DURUKAN SEKERLEME 14,84 -2,18 23.088.754,86 13:29
DYOBY DYO BOYA 13,20 -1,20 26.670.960,62 13:30
DZGYO DENIZ GMYO 6,05 -1,94 15.249.198,60 13:28
EBEBK EBEBEK MAGAZACILIK 43,86 0,83 16.416.183,42 13:29
ECILC ECZACIBASI ILAC 45,20 -2,16 77.673.401,34 13:29
ECZYT ECZACIBASI YATIRIM 178,00 -1,98 11.754.539,60 13:29
EDATA E-DATA TEKNOLOJI 4,13 -3,50 12.350.360,84 13:29
EDIP EDIP GAYRIMENKUL 30,98 -0,06 84.336.085,68 13:29
EFORC EFOR CAY SANAYI 111,80 0,54 61.607.969,80 13:30
EGEEN EGE ENDUSTRI 8.100,00 -2,00 49.253.827,50 13:30
EGEGY EGEYAPI AVRUPA GMYO 20,70 -1,33 18.772.885,56 13:27
EGEPO NASMED EGEPOL 6,40 -1,54 11.065.315,56 13:29
EGGUB EGE GUBRE 90,80 -0,71 41.166.699,00 13:29
EGPRO EGE PROFIL 19,78 -1,49 7.361.287,50 13:29
EGSER EGE SERAMIK 3,09 -1,90 3.831.250,87 13:28
EKGYO EMLAK KONUT GMYO 15,78 -2,05 1.925.669.770,62 13:30
EKIZ EKIZ KIMYA 61,15 0,16 779.854,55 12:55
EKOS EKOS TEKNOLOJI 22,32 -0,89 15.303.002,66 13:29
EKSUN EKSUN GIDA 5,55 0,54 23.023.890,31 13:29
ELITE ELITE NATUREL ORGANIK GIDA 35,42 -2,80 25.662.615,12 13:29
EMKEL EMEK ELEKTRIK 36,46 -0,16 163.583.800,46 13:30
EMNIS EMINIS AMBALAJ 249,20 -1,21 7.183.894,40 12:55
ENDAE ENDA ENERJI HOLDING 19,12 0,05 83.179.292,19 13:30
ENERY ENERYA ENERJI 5,86 -0,85 162.405.760,83 13:29
ENJSA ENERJISA ENERJI 54,35 -2,69 56.822.405,90 13:30
ENKAI ENKA INSAAT 61,95 -3,65 469.413.716,95 13:30
ENSRI ENSARI SINAI YATIRIMLAR 19,06 0,32 14.030.676,23 13:29
ENTRA IC ENTERRA YEN. ENERJI 9,06 -2,27 73.746.712,87 13:30
EPLAS EGEPLAST 4,95 -2,75 8.850.559,63 13:29
ERBOS ERBOSAN 147,10 -3,10 5.481.028,50 13:29
ERCB ERCIYAS CELIK BORU 69,95 -3,25 14.640.555,70 13:29
EREGL EREGLI DEMIR CELIK 24,54 1,57 4.634.706.808,68 13:30
ERSU ERSU GIDA 15,09 -0,85 2.621.771,65 13:29
ESCAR ESCAR FILO 72,70 -1,89 28.318.286,40 13:29
ESCOM ESCORT TEKNOLOJI 2,56 -3,03 16.880.373,84 13:30
ESEN ESENBOGA ELEKTRIK 72,60 0,21 24.213.710,70 13:30
ETILR ETILER GIDA 9,04 -3,73 54.618.123,01 13:30
ETYAT EURO TREND YAT. ORT. 14,04 1,01 3.445.202,02 13:24
EUHOL EURO YATIRIM HOLDING 13,50 0,75 3.925.148,80 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,70 -0,93 1.248.019,17 13:29
EUPWR EUROPOWER ENERJI 26,36 -3,02 43.816.075,04 13:30
EUREN EUROPEN ENDUSTRI 5,83 -1,19 190.836.626,94 13:29
EUYO EURO YAT. ORT. 10,62 -2,57 1.461.405,24 13:15
EYGYO EYG GMYO 2,28 -2,98 6.677.167,37 13:28
FADE FADE GIDA 13,09 -1,95 4.931.247,27 13:28
FENER FENERBAHCE FUTBOL 50,85 -1,36 232.678.361,10 13:30
FLAP FLAP KONGRE TOPLANTI HIZ. 8,93 -4,08 10.046.014,49 13:29
FMIZP F-M IZMIT PISTON 290,00 -1,94 7.791.724,00 13:29
FONET FONET BILGI TEKNOLOJILERI 13,75 -2,07 20.508.265,45 13:30
FORMT FORMET METAL VE CAM 3,85 -2,28 80.447.378,72 13:29
FORTE FORTE BILGI ILETISIM 72,90 0,55 23.981.717,50 13:29
FRIGO FRIGO PAK GIDA 6,36 -2,00 7.423.225,97 13:29
FROTO FORD OTOSAN 85,40 -1,27 459.106.326,05 13:30
FZLGY FUZUL GMYO 34,94 -1,24 13.833.829,80 13:29
GARAN GARANTI BANKASI 120,00 -0,91 1.455.362.039,40 13:30
GARFA GARANTI FAKTORING 23,88 -2,05 92.850.488,76 13:29
GEDIK GEDIK Y. MEN. DEG. 10,19 9,92 75.177.827,31 13:27
GEDZA GEDIZ AMBALAJ 20,92 -2,79 11.414.388,38 13:30
GENIL GEN ILAC 146,70 -0,27 88.905.310,60 13:30
GENTS GENTAS 23,28 -3,00 72.889.560,88 13:30
GEREL GERSAN ELEKTRIK 13,30 5,47 185.326.938,77 13:30
GESAN GIRISIM ELEKTRIK SANAYI 41,14 -2,51 104.252.694,82 13:29
GIPTA GIPTA OFIS KIRTASIYE 99,10 3,93 158.772.989,70 13:29
GLBMD GLOBAL MEN. DEG. 10,65 -0,93 3.543.220,88 13:29
GLCVY GELECEK VARLIK YONETIMI 59,20 -3,03 29.692.588,00 13:30
GLRMK GULERMAK AGIR SANAYI 134,20 -2,19 114.998.170,20 13:30
GLRYH GULER YAT. HOLDING 3,69 0,54 158.552.305,65 13:30
GLYHO GLOBAL YAT. HOLDING 7,73 2,38 115.728.500,83 13:29
GMTAS GIMAT MAGAZACILIK 16,82 -1,75 13.570.243,66 13:30
GOKNR GOKNUR GIDA 23,08 -2,78 48.303.687,66 13:30
GOLTS GOLTAS CIMENTO 342,00 -2,01 20.433.958,00 13:29
GOODY GOOD-YEAR 16,31 -3,78 22.064.343,10 13:28
GOZDE GOZDE GIRISIM 17,56 -2,88 22.916.269,40 13:29
GRNYO GARANTI YAT. ORT. 8,53 -1,27 1.328.343,36 13:27
GRSEL GUR-SEL TURIZM TASIMACILIK 259,75 0,68 84.653.242,00 13:30
GRTHO GRAINTURK HOLDING 383,25 -1,73 257.360.608,75 13:30
GSDDE GSD DENIZCILIK 8,92 -2,94 29.642.223,60 13:29
GSDHO GSD HOLDING 3,75 -3,35 25.189.533,35 13:30
GSRAY GALATASARAY SPORTIF 1,75 2,94 229.881.961,92 13:30
GUBRF GUBRE FABRIK. 245,70 -2,40 698.429.022,35 13:30
GUNDG GUNDOGDU GIDA 58,20 -0,85 26.997.310,50 13:28
GWIND GALATA WIND ENERJI 22,88 -1,72 25.217.250,32 13:29
GZNMI GEZINOMI SEYAHAT 204,70 -0,20 149.836.791,60 13:29
HALKB T. HALK BANKASI 20,88 -1,88 261.521.570,72 13:30
HATEK HATAY TEKSTIL 28,00 -0,14 15.960.738,82 13:30
HATSN HATSAN GEMI 38,16 -2,25 16.773.369,18 13:29
HDFGS HEDEF GIRISIM 1,36 -1,45 44.898.519,32 13:30
HEDEF HEDEF HOLDING 10,52 0,00 108.263.916,55 13:30
HEKTS HEKTAS 3,05 -3,48 146.366.093,93 13:30
HKTM HIDROPAR HAREKET KONTROL 10,50 -2,96 13.518.631,56 13:29
HLGYO HALK GMYO 2,79 -2,79 43.258.423,71 13:30
HOROZ HOROZ LOJISTIK 47,62 -2,30 12.757.464,40 13:29
HRKET HAREKET PROJE TASIMACILIGI 82,45 -3,17 150.032.984,65 13:30
HTTBT HITIT BILGISAYAR 39,48 -2,28 6.368.640,20 13:29
HUBVC HUB GIRISIM 1,66 -1,78 2.068.767,58 13:28
HUNER HUN YENILENEBILIR ENERJI 3,47 -3,07 23.789.568,87 13:29
HURGZ HURRIYET GZT. 6,78 -1,45 7.852.561,74 13:28
ICBCT ICBC TURKEY BANK 15,57 -2,14 23.520.147,58 13:30
ICUGS ICU GIRISIM 12,80 -2,22 134.766.819,99 13:30
IDGYO IDEALIST GMYO 2,73 -2,85 2.349.492,65 13:29
IEYHO ISIKLAR ENERJI YAPI HOL. 14,04 0,00 32.971.183,87 13:28
IHAAS IHLAS HABER AJANSI 27,04 3,68 47.686.570,06 13:30
IHEVA IHLAS EV ALETLERI 2,06 -1,44 1.607.743,98 13:28
IHGZT IHLAS GAZETECILIK 1,37 -0,72 19.556.440,79 13:28
IHLAS IHLAS HOLDING 2,24 -2,18 66.457.972,37 13:30
IHLGM IHLAS GAYRIMENKUL 1,93 -3,02 58.520.391,08 13:27
IHYAY IHLAS YAYIN HOLDING 2,15 -0,46 9.295.750,72 13:24
IMASM IMAS MAKINA 3,03 -2,88 63.889.679,75 13:30
INDES INDEKS BILGISAYAR 6,44 -2,72 21.168.903,34 13:29
INFO INFO YATIRIM 2,79 3,33 205.008.832,61 13:30
INGRM INGRAM BILISIM 357,75 -1,65 4.454.470,00 13:28
INTEK INNOSA TEKNOLOJI 376,75 -0,86 1.316.741,25 12:55
INTEM INTEMA 183,80 -1,92 3.708.216,90 13:28
INVEO INVEO YATIRIM HOLDING 7,37 10,00 86.169.337,21 13:29
INVES INVESTCO HOLDING 224,60 -3,02 11.472.742,50 13:28
IPEKE IPEK DOGAL ENERJI 65,90 -2,66 201.214.889,60 13:29
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 84,65 1,99 2.613.701,40 12:55
ISBTR IS BANKASI (B) 507.005,00 -0,98 1.014.010,00 12:55
ISCTR IS BANKASI (C) 11,66 -1,93 2.137.297.808,24 13:30
ISDMR ISKENDERUN DEMIR CELIK 35,06 -0,51 50.718.650,12 13:29
ISFIN IS FIN.KIR. 11,93 -2,77 13.501.725,95 13:29
ISGSY IS GIRISIM 34,06 -3,62 30.579.569,52 13:30
ISGYO IS GMYO 15,80 -1,99 41.787.718,50 13:30
ISKPL ISIK PLASTIK 30,24 -1,37 35.428.618,68 13:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,66 -2,09 95.787.237,66 13:30
ISSEN ISBIR SENTETIK DOKUMA 7,56 -1,69 5.020.972,87 13:29
ISYAT IS YAT. ORT. 7,88 -1,75 7.199.253,48 13:30
IZENR IZDEMIR ENERJI 6,69 -2,48 80.415.226,40 13:30
IZFAS IZMIR FIRCA 118,60 1,63 42.369.547,80 13:30
IZINV IZ YATIRIM HOLDING 43,58 -3,11 2.470.786,14 13:29
IZMDC IZMIR DEMIR CELIK 5,12 -1,16 11.618.568,79 13:30
JANTS JANTSA JANT SANAYI 20,78 -0,95 34.148.051,70 13:30
KAPLM KAPLAMIN 227,20 -2,49 9.572.862,20 13:29
KAREL KAREL ELEKTRONIK 8,30 -3,60 18.257.220,69 13:30
KARSN KARSAN OTOMOTIV 9,94 -2,55 57.947.282,87 13:30
KARTN KARTONSAN 83,45 -1,36 10.697.723,15 13:29
KATMR KATMERCILER EKIPMAN 1,80 -0,55 223.672.246,67 13:29
KAYSE KAYSERI SEKER FABRIKASI 19,30 -3,36 50.723.810,00 13:29
KBORU KUZEY BORU 12,48 -5,45 112.642.067,45 13:30
KCAER KOCAER CELIK 13,81 -1,29 113.492.209,60 13:29
KCHOL KOC HOLDING 147,10 -3,22 2.280.908.148,50 13:30
KENT KENT GIDA 711,00 -2,94 1.507.523,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,88 -1,05 160.303,20 12:55
KFEIN KAFEIN YAZILIM 98,95 3,88 133.178.062,90 13:30
KGYO KORAY GMYO 3,50 -1,13 13.603.953,72 13:27
KIMMR KIM MARKET-ERSAN ALISVERIS 12,69 -0,86 8.503.559,85 13:29
KLGYO KILER GMYO 5,32 0,19 51.458.567,93 13:29
KLKIM KALEKIM KIMYEVI MADDELER 28,82 -2,31 22.436.264,88 13:29
KLMSN KLIMASAN KLIMA 23,40 -2,17 10.289.075,28 13:30
KLNMA T. KALKINMA BANK. 6,55 -1,21 368.319,08 12:55
KLRHO KILER HOLDING 69,95 6,79 216.686.629,10 13:30
KLSER KALESERAMIK 29,16 -1,15 19.630.352,10 13:29
KLSYN KOLEKSIYON MOBILYA 5,49 -1,61 3.934.879,04 13:28
KLYPV KALYON GUNES TEKNOLOJILERI 61,45 -2,85 93.362.246,80 13:30
KMPUR KIMTEKS POLIURETAN 14,75 0,34 11.733.243,09 13:29
KNFRT KONFRUT TARIM 10,54 -2,68 4.579.135,50 13:29
KOCMT KOC METALURJI 12,47 -1,42 18.198.499,99 13:29
KONKA KONYA KAGIT 32,54 -3,73 10.290.035,80 13:28
KONTR KONTROLMATIK TEKNOLOJI 24,12 -0,82 261.650.962,16 13:30
KONYA KONYA CIMENTO 5.255,00 -2,82 22.534.510,00 13:29
KOPOL KOZA POLYESTER 4,98 -1,58 15.454.162,73 13:29
KORDS KORDSA TEKNIK TEKSTIL 56,45 -2,17 12.889.365,25 13:29
KOTON KOTON MAGAZACILIK 14,71 -2,19 23.347.508,38 13:30
KOZAA KOZA MADENCILIK 89,70 -2,50 267.948.346,85 13:29
KOZAL KOZA ALTIN 24,50 -4,22 909.196.402,80 13:30
KRDMA KARDEMIR (A) 46,34 0,74 76.107.780,58 13:29
KRDMB KARDEMIR (B) 22,66 -2,58 19.630.145,44 13:29
KRDMD KARDEMIR (D) 23,20 -1,94 545.406.782,08 13:30
KRGYO KORFEZ GMYO 9,04 0,56 46.159.602,53 13:29
KRONT KRON TEKNOLOJI 8,30 -2,12 6.066.588,26 13:30
KRONTR KRON TEKNOLOJI - RHKP 7,29 -2,67 1.154.472,63 13:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,94 -1,56 4.984.562,36 13:29
KRSTL KRISTAL KOLA 6,39 -2,14 9.862.126,50 13:28
KRTEK KARSU TEKSTIL 24,72 -3,36 8.158.880,32 13:29
KRVGD KERVAN GIDA 1,99 -1,97 5.818.121,60 13:29
KSTUR KUSTUR KUSADASI TURIZM 3.480,00 -2,79 715.250,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 7,49 -0,53 327.060.692,74 13:30
KTSKR KUTAHYA SEKER FABRIKASI 57,90 -1,86 12.470.028,00 13:30
KUTPO KUTAHYA PORSELEN 83,90 -3,34 18.660.660,10 13:29
KUVVA KUVVA GIDA 94,00 2,23 1.162.498,00 12:55
KUYAS KUYAS YATIRIM 56,50 -4,48 228.244.033,05 13:30
KZBGY KIZILBUK GYO 10,92 0,46 72.147.063,01 13:30
KZGYO KUZUGRUP GMYO 21,30 -2,74 16.931.665,94 13:29
LIDER LDR TURIZM 231,50 -0,39 19.285.500,00 13:29
LIDFA LIDER FAKTORING 3,70 -0,27 32.892.204,71 13:29
LILAK LILA KAGIT 23,14 0,17 50.000.327,32 13:30
LINK LINK BILGISAYAR 610,50 -0,08 178.088.745,50 13:29
LKMNH LOKMAN HEKIM SAGLIK 14,68 -2,13 7.871.615,00 13:29
LMKDC LIMAK DOGU ANADOLU 27,32 -0,51 118.854.340,72 13:30
LOGO LOGO YAZILIM 152,30 -0,91 85.420.918,40 13:29
LRSHO LORAS HOLDING 5,39 -0,55 58.935.178,64 13:27
LUKSK LUKS KADIFE 79,50 0,25 14.238.089,30 13:29
LYDHO LYDIA HOLDING 93,90 -1,78 35.109.881,90 13:29
LYDYE LYDIA YESIL ENERJI 13.412,50 -3,85 30.372.882,50 13:29
MAALT MARMARIS ALTINYUNUS 655,00 -2,53 9.215.653,00 13:29
MACKO MACKOLIK INTERNET HIZMETLERI 42,58 -1,57 36.809.751,50 13:29
MAGEN MARGUN ENERJI 35,42 -0,67 50.969.278,52 13:30
MAKIM MAKIM MAKINE 19,70 0,10 25.734.221,78 13:30
MAKTK MAKINA TAKIM 12,02 -0,74 45.043.360,21 13:30
MANAS MANAS ENERJI YONETIMI 5,39 -2,88 12.493.876,83 13:29
MARBL TUREKS TURUNC MADENCILIK 14,29 0,78 36.948.562,23 13:30
MARKA MARKA YATIRIM HOLDING 50,80 -2,31 13.918.004,70 13:29
MARTI MARTI OTEL 3,12 1,30 56.119.110,40 13:29
MAVI MAVI GIYIM 36,08 0,33 1.427.107.060,60 13:30
MEDTR MEDITERA TIBBI MALZEME 29,86 -2,16 7.955.061,28 13:29
MEGAP MEGA POLIETILEN 2,76 -1,43 1.486.325,16 12:55
MEGMT MEGA METAL 27,36 -3,25 32.324.613,02 13:29
MEKAG MEKA GLOBAL MAKINE 39,76 -1,92 6.820.872,68 13:29
MEPET METRO PETROL VE TESISLERI 8,13 -0,37 436.640,95 13:19
MERCN MERCAN KIMYA 16,40 1,55 72.390.081,92 13:29
MERIT MERIT TURIZM 12,56 -0,95 22.277.185,16 13:28
MERKO MERKO GIDA 13,49 -2,10 24.326.612,23 13:29
METRO METRO HOLDING 2,95 1,72 29.998.772,17 13:29
METUR METEMTUR YATIRIM 24,76 1,48 111.652.167,42 13:30
MGROS MIGROS TICARET 491,25 -0,96 217.329.782,25 13:30
MHRGY MHR GMYO 5,32 -1,30 16.637.943,70 13:29
MIATK MIA TEKNOLOJI 32,06 -2,49 109.868.274,80 13:30
MMCAS MMC SAN. VE TIC. YAT. 27,00 3,53 1.156.599,00 12:55
MNDRS MENDERES TEKSTIL 10,88 -1,54 17.147.123,33 13:29
MNDTR MONDI TURKEY 5,51 -2,48 4.062.446,15 13:25
MOBTL MOBILTEL ILETISIM 7,06 1,73 74.928.280,27 13:30
MOGAN MOGAN ENERJI 8,11 -1,10 22.471.120,08 13:30
MOPAS MOPAS MARKETCILIK 30,32 -2,94 66.091.842,88 13:29
MPARK MLP SAGLIK 340,25 -1,09 49.558.890,25 13:29
MRGYO MARTI GMYO 1,91 2,14 117.085.427,31 13:30
MRSHL MARSHALL 1.354,00 -2,10 6.848.378,00 13:29
MSGYO MISTRAL GMYO 4,08 -3,55 4.607.030,00 13:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,14 -2,35 10.993.333,95 13:27
MTRYO METRO YAT. ORT. 6,48 -0,31 945.107,76 13:30
MZHLD MAZHAR ZORLU HOLDING 5,97 -0,50 468.208,62 13:18
NATEN NATUREL ENERJI 51,05 -2,02 40.012.722,05 13:30
NETAS NETAS TELEKOM. 50,35 -2,71 9.358.475,50 13:29
NIBAS NIGBAS NIGDE BETON 19,20 2,07 35.820.014,75 13:30
NTGAZ NATURELGAZ 9,37 -1,78 27.548.045,13 13:30
NTHOL NET HOLDING 41,54 -2,94 26.514.656,08 13:30
NUGYO NUROL GMYO 7,47 -3,24 10.442.632,53 13:26
NUHCM NUH CIMENTO 217,10 -2,25 15.324.402,70 13:29
OBAMS OBA MAKARNACILIK 49,52 0,53 208.414.944,87 13:29
OBASE OBASE BILGISAYAR 31,90 -2,74 14.430.917,08 13:28
ODAS ODAS ELEKTRIK 4,91 -2,96 64.604.257,17 13:30
ODINE ODINE TEKNOLOJI 74,80 -3,48 56.933.415,25 13:30
OFSYM OFIS YEM GIDA 40,98 -3,85 24.052.657,16 13:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 84,25 -2,03 7.771.766,30 13:30
ONRYT ONUR TEKNOLOJI 66,10 2,08 134.853.176,80 13:30
ORCAY ORCAY ORTAKOY CAY SANAYI 7,27 -0,68 1.663.583,94 13:29
ORGE ORGE ENERJI ELEKTRIK 75,20 -3,28 55.035.289,30 13:30
ORMA ORMA ORMAN MAHSULLERI 162,00 -0,61 552.420,00 12:55
OSMEN OSMANLI MENKUL 7,98 -3,16 38.037.060,86 13:29
OSTIM OSTIM ENDUSTRIYEL YAT 4,25 -4,49 56.140.167,68 13:29
OTKAR OTOKAR 394,50 -1,38 36.017.529,25 13:30
OTTO OTTO HOLDING 454,75 5,27 27.248.173,00 13:29
OYAKC OYAK CIMENTO 22,18 -3,98 346.357.253,54 13:30
OYAYO OYAK YAT. ORT. 25,00 -0,40 1.660.422,78 13:25
OYLUM OYLUM SINAI YATIRIMLAR 8,08 8,02 11.319.153,10 13:30
OYYAT OYAK YATIRIM MENKUL 28,84 -1,57 4.290.631,30 13:30
OZATD OZATA DENIZCILIK 139,90 2,79 53.454.728,40 13:29
OZGYO OZDERICI GMYO 6,69 -0,59 39.996.914,12 13:30
OZKGY OZAK GMYO 10,98 -1,44 25.126.145,26 13:29
OZRDN OZERDEN AMBALAJ 7,57 -1,56 2.218.010,00 13:26
OZSUB OZSU BALIK 23,10 -3,75 29.067.071,68 13:30
OZYSR OZYASAR TEL 27,06 -0,88 22.820.472,90 13:29
PAGYO PANORA GMYO 72,85 -0,55 3.860.548,85 13:26
PAMEL PAMEL ELEKTRIK 81,80 -2,33 5.127.872,30 13:30
PAPIL PAPILON SAVUNMA 38,08 -0,31 734.296.989,74 13:30
PARSN PARSAN 83,40 -1,88 23.204.471,30 13:29
PASEU PASIFIK EURASIA LOJISTIK 75,90 -2,63 173.269.740,25 13:29
PATEK PASIFIK TEKNOLOJI 21,34 -0,84 501.728.973,38 13:30
PCILT PC ILETISIM MEDYA 13,03 -2,83 12.265.632,54 13:30
PEHOL PERA YATIRIM HOLDING 16,79 0,90 588.158.312,08 13:30
PEKGY PEKER GMYO 1,87 10,00 99.971.437,94 13:29
PENGD PENGUEN GIDA 7,87 -0,38 14.698.231,66 13:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,95 -2,63 21.529.119,63 13:30
PETKM PETKIM 16,53 -1,96 228.042.963,32 13:30
PETUN PINAR ET VE UN 8,95 -2,08 9.487.692,00 13:29
PGSUS PEGASUS 258,00 -2,37 1.041.073.259,00 13:30
PINSU PINAR SU 5,97 -2,61 6.295.579,45 13:27
PKART PLASTIKKART 71,25 -3,72 24.580.354,70 13:29
PKENT PETROKENT TURIZM 211,00 -2,81 19.058.267,40 13:30
PLTUR PLATFORM TURIZM 24,94 -2,88 32.254.938,82 13:29
PNLSN PANELSAN CATI CEPHE 37,40 0,75 38.842.044,04 13:29
PNSUT PINAR SUT 8,80 -2,22 3.392.767,50 13:29
POLHO POLISAN HOLDING 19,64 1,13 72.399.560,70 13:30
POLTK POLITEKNIK METAL 6.032,50 -2,54 14.009.797,50 13:28
PRDGS PARDUS GIRISIM 6,03 2,20 65.915.845,54 13:30
PRKAB TURK PRYSMIAN KABLO 26,84 -1,76 5.085.466,64 13:28
PRKME PARK ELEK.MADENCILIK 16,92 -2,03 4.388.519,36 13:25
PRZMA PRIZMA PRESS MATBAACILIK 13,83 1,47 5.588.963,17 13:29
PSDTC PERGAMON DIS TICARET 122,50 3,99 45.164.573,30 13:30
PSGYO PASIFIK GMYO 1,88 -5,53 147.566.569,85 13:29
QNBFK QNB FINANSAL KIRALAMA 33,58 -0,30 805.797,86 12:55
QNBTR QNB BANK 263,00 -0,38 772.873,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,19 0,32 117.147.937,38 13:29
RALYH RAL YATIRIM HOLDING 101,50 6,79 202.807.764,05 13:30
RAYSG RAY SIGORTA 236,40 -5,63 141.254.798,25 13:29
REEDR REEDER TEKNOLOJI 10,69 -1,02 191.726.205,03 13:30
RGYAS RONESANS GAYRIMENKUL YAT. 136,50 -0,22 45.163.089,30 13:30
RNPOL RAINBOW POLIKARBONAT 31,26 0,90 978.730,80 13:28
RODRG RODRIGO TEKSTIL 15,91 -1,79 1.149.910,92 13:28
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,92 -2,34 42.120.379,94 13:29
RUBNS RUBENIS TEKSTIL 19,29 -1,13 6.260.467,79 13:30
RUZYE RUZY MADENCILIK VE ENERJI 8,16 -1,92 20.395.469,34 13:29
RYGYO REYSAS GMYO 15,03 1,28 155.009.155,77 13:30
RYSAS REYSAS LOJISTIK 13,71 -0,15 17.700.425,39 13:29
SAFKR SAFKAR EGE SOGUTMACILIK 105,50 -0,85 10.199.991,10 13:29
SAHOL SABANCI HOLDING 82,05 -2,03 978.566.862,05 13:30
SAMAT SARAY MATBAACILIK 17,00 -2,41 10.127.514,28 13:30
SANEL SANEL MUHENDISLIK 25,02 -1,57 4.258.419,12 13:30
SANFM SANIFOAM ENDUSTRI 16,17 -6,15 128.783.918,23 13:30
SANKO SANKO PAZARLAMA 19,83 -2,22 4.035.903,95 13:30
SARKY SARKUYSAN 18,09 -2,43 6.674.562,90 13:29
SASA SASA POLYESTER 3,25 -2,99 465.107.268,26 13:30
SAYAS SAY YENILENEBILIR ENERJI 48,62 -0,49 67.079.650,86 13:29
SDTTR SDT UZAY VE SAVUNMA 187,70 3,70 162.468.113,90 13:30
SEGMN SEGMEN KARDESLER GIDA 23,08 -1,37 20.654.899,00 13:27
SEGYO SEKER GMYO 3,93 -2,24 32.069.744,07 13:28
SEKFK SEKER FIN. KIR. 7,27 -0,68 1.702.893,67 13:29
SEKUR SEKURO PLASTIK 14,67 0,69 4.713.688,52 13:29
SELEC SELCUK ECZA DEPOSU 81,30 3,90 112.583.890,95 13:29
SELGD SELCUK GIDA 57,00 3,17 3.828.989,15 13:29
SELVA SELVA GIDA 1,89 -2,58 13.209.718,19 13:29
SERNT SERANIT GRANIT SERAMIK 11,03 -5,08 183.025.098,62 13:30
SEYKM SEYITLER KIMYA 2,96 -2,31 3.526.398,78 13:29
SILVR SILVERLINE ENDUSTRI 15,70 -2,67 1.590.028,12 13:17
SISE SISE CAM 33,66 -1,98 383.099.203,70 13:30
SKBNK SEKERBANK 4,68 -2,09 27.030.583,95 13:28
SKTAS SOKTAS 5,27 -4,87 12.567.587,72 13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,65 -1,49 5.718.278,10 13:30
SKYMD SEKER YATIRIM 11,38 -4,61 131.722.422,33 13:29
SMART SMARTIKS YAZILIM 23,80 -2,14 10.218.529,64 13:28
SMRTG SMART GUNES ENERJISI TEK. 27,80 -2,93 26.181.178,84 13:29
SMRVA SUMER VARLIK YONETIM 192,00 1,75 272.908.025,80 13:29
SNGYO SINPAS GMYO 3,82 -2,30 29.742.967,88 13:30
SNICA SANICA ISI SANAYI 4,17 -3,25 47.368.559,36 13:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 219,00 -0,23 1.960.050,00 12:55
SNPAM SONMEZ PAMUKLU 56,95 -0,61 298.247,15 12:55
SODSN SODAS SODYUM SANAYII 83,00 -1,37 247.655,00 12:55
SOKE SOKE DEGIRMENCILIK 10,57 -1,95 7.658.451,42 13:29
SOKM SOK MARKETLER TICARET 33,94 -2,58 136.347.244,94 13:29
SONME SONMEZ FILAMENT 107,00 1,52 3.693.359,70 13:29
SRVGY SERVET GMYO 2,68 -2,90 44.186.450,18 13:30
SUMAS SUMAS SUNI TAHTA 268,00 -1,38 949.836,50 12:55
SUNTK SUN TEKSTIL 33,92 0,83 82.401.151,70 13:30
SURGY SUR TATIL EVLERI GMYO 52,70 -1,68 52.546.755,45 13:30
SUWEN SUWEN TEKSTIL 14,61 -3,88 33.914.051,86 13:29
TABGD TAB GIDA 171,30 -1,21 34.804.146,30 13:29
TARKM TARKIM BITKI KORUMA 308,25 -2,45 15.493.330,00 13:30
TATEN TATLIPINAR ENERJI URETIM 40,36 -0,93 27.606.477,76 13:29
TATGD TAT GIDA 11,70 -2,90 8.828.824,00 13:29
TAVHL TAV HAVALIMANLARI 245,00 -0,37 344.994.208,40 13:30
TBORG T.TUBORG 176,50 -1,78 3.339.128,80 13:28
TCELL TURKCELL 97,20 0,10 759.058.389,40 13:30
TCKRC KIRAC GALVANIZ 37,86 -2,62 31.273.961,42 13:29
TDGYO TREND GMYO 14,37 -0,90 5.926.241,13 13:29
TEKTU TEK-ART TURIZM 6,47 1,73 132.135.083,59 13:29
TERA TERA YATIRIM MENKUL DEGERLER 252,50 2,27 258.149.482,50 13:30
TEZOL EUROPAP TEZOL KAGIT 18,64 0,22 66.644.029,87 13:29
TGSAS TGS DIS TICARET 83,55 -0,54 7.164.375,35 13:27
THYAO TURK HAVA YOLLARI 282,25 -2,84 3.963.609.075,25 13:30
TKFEN TEKFEN HOLDING 119,70 -0,99 133.858.303,30 13:30
TKNSA TEKNOSA IC VE DIS TICARET 23,76 4,85 437.729.605,66 13:30
TLMAN TRABZON LIMAN 80,20 -3,49 8.261.926,00 13:29
TMPOL TEMAPOL POLIMER PLASTIK 72,15 -2,57 3.543.543,45 13:27
TMSN TUMOSAN MOTOR VE TRAKTOR 105,50 -3,30 96.981.574,60 13:30
TNZTP TAPDI TINAZTEPE 34,34 -1,60 19.506.692,64 13:28
TOASO TOFAS OTO. FAB. 186,90 -2,04 853.432.531,30 13:30
TRCAS TURCAS PETROL 27,94 -1,13 11.834.340,80 13:29
TRGYO TORUNLAR GMYO 63,15 0,24 53.733.603,70 13:29
TRILC TURK ILAC SERUM 20,46 0,39 43.167.175,78 13:30
TSGYO TSKB GMYO 6,36 -4,07 16.453.503,16 13:30
TSKB T.S.K.B. 11,57 -2,85 95.371.763,16 13:30
TSPOR TRABZONSPOR SPORTIF 0,81 0,00 127.842.507,15 13:29
TTKOM TURK TELEKOM 58,00 -0,60 441.816.734,10 13:30
TTRAK TURK TRAKTOR 593,50 -0,84 52.281.305,50 13:30
TUCLK TUGCELIK 9,16 0,33 11.495.254,95 13:29
TUKAS TUKAS 2,66 -2,56 194.148.412,00 13:29
TUPRS TUPRAS 131,10 -0,46 1.785.535.275,20 13:30
TUREX TUREKS TURIZM TASIMACILIK 17,25 4,23 632.558.986,68 13:30
TURGG TURKER PROJE GAYRIMENKUL 467,25 -0,90 4.473.287,00 13:29
TURSG TURKIYE SIGORTA 7,84 -0,76 77.139.175,59 13:30
UFUK UFUK YATIRIM 901,50 -1,21 4.283.838,00 13:24
ULAS ULASLAR TURIZM YAT. 24,10 1,86 6.009.065,70 13:29
ULKER ULKER BISKUVI 110,70 -2,55 352.334.536,70 13:30
ULUFA ULUSAL FAKTORING 3,70 2,78 48.007.527,87 13:30
ULUSE ULUSOY ELEKTRIK 155,10 10,00 42.618.537,70 13:29
ULUUN ULUSOY UN SANAYI 6,36 -1,40 10.505.773,53 13:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,95 -1,48 4.630.929,99 13:29
USAK USAK SERAMIK 5,39 -3,06 136.066.973,66 13:30
VAKBN VAKIFLAR BANKASI 24,08 -2,67 159.163.130,28 13:30
VAKFN VAKIF FIN. KIR. 2,19 -0,45 241.788.273,92 13:29
VAKKO VAKKO TEKSTIL 56,20 -2,85 13.293.256,80 13:29
VANGD VANET GIDA 40,56 -3,47 2.338.497,36 12:55
VBTYZ VBT YAZILIM 20,40 -0,87 22.208.510,22 13:29
VERTU VERUSATURK GIRISIM 31,04 -1,96 2.725.676,10 13:26
VERUS VERUSA HOLDING 235,50 -0,72 6.378.312,40 13:28
VESBE VESTEL BEYAZ ESYA 9,18 -2,24 19.729.477,00 13:30
VESTL VESTEL 34,44 -2,38 75.885.628,64 13:30
VKFYO VAKIF YAT. ORT. 16,99 -0,64 1.306.501,02 13:25
VKGYO VAKIF GMYO 2,05 -2,38 40.186.904,54 13:30
VKING VIKING KAGIT 26,86 -2,26 840.830,84 13:21
VRGYO VERA KONSEPT GMYO 2,57 -0,77 40.656.507,05 13:28
VSNMD VISNE MADENCILIK 409,00 -0,37 93.458.908,25 13:29
YAPRK YAPRAK SUT VE BESI CIFT. 284,25 -3,73 56.402.557,25 13:30
YATAS YATAS 25,50 -0,70 11.447.946,54 13:29
YAYLA YAYLA EN. UR. TUR. VE INS 22,28 -2,28 9.796.423,88 13:24
YBTAS YIBITAS INSAAT MALZEME 95.397,50 -0,11 1.622.577,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 40,54 -2,97 58.400.195,40 13:29
YESIL YESIL YATIRIM HOLDING 1,45 -0,68 8.906.442,46 13:29
YGGYO YENI GIMAT GMYO 79,70 -2,51 15.540.137,20 13:28
YGYO YESIL GMYO 5,22 -6,12 1.642.911,66 12:55
YIGIT YIGIT AKU 24,62 -1,91 53.924.660,68 13:28
YKBNK YAPI VE KREDI BANK. 27,78 -2,11 3.081.082.684,24 13:30
YKSLN YUKSELEN CELIK 4,89 -1,61 9.048.377,05 13:29
YONGA YONGA MOBILYA 63,80 0,47 964.911,20 12:55
YUNSA YUNSA 5,18 -2,08 9.651.159,76 13:29
YYAPI YESIL YAPI 1,56 -2,50 37.734.466,45 13:30
YYLGD YAYLA GIDA 9,88 -3,04 54.980.527,94 13:29
ZEDUR ZEDUR ENERJI 7,42 -2,11 8.662.574,77 13:29
ZOREN ZORLU ENERJI 3,03 -1,30 45.714.042,34 13:30
ZRGYO ZIRAAT GMYO 23,96 0,67 44.172.157,26 13:28