|
A1CAP A1 CAPITAL YATIRIM
|
8,58
|
3,37
|
484.979.052,00 |
13:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,32
|
-2,50
|
25.247.547,02 |
13:30 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-2,56
|
3.744.338,90 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-0,92
|
32.454.975,90 |
13:30 |
|
ADESE ADESE GAYRIMENKUL
|
6,87
|
2,54
|
148.904.916,82 |
13:29 |
|
ADGYO ADRA GMYO
|
30,68
|
1,12
|
14.467.722,98 |
13:27 |
|
AEFES ANADOLU EFES
|
142,20
|
-2,54
|
436.376.111,30 |
13:30 |
|
AFYON AFYON CIMENTO
|
12,87
|
-1,98
|
12.453.589,73 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,30
|
2,33
|
27.007.510,10 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
257,50
|
-1,62
|
43.352.859,25 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,52
|
-1,44
|
38.054.543,19 |
13:30 |
|
AGYO ATAKULE GMYO
|
6,35
|
-2,16
|
3.033.310,42 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,66
|
-0,43
|
46.688.728,14 |
13:29 |
|
AHSGY AHES GMYO
|
21,14
|
-4,26
|
37.355.463,10 |
13:29 |
|
AKBNK AKBANK
|
59,55
|
-0,75
|
2.906.605.967,60 |
13:30 |
|
AKCNS AKCANSA
|
146,40
|
-2,40
|
21.777.984,70 |
13:30 |
|
AKENR AKENERJI
|
12,31
|
3,27
|
230.242.844,55 |
13:30 |
|
AKFGY AKFEN GMYO
|
2,14
|
-2,73
|
32.888.570,80 |
13:28 |
|
AKFIS AKFEN INSAAT
|
23,64
|
7,55
|
687.956.014,16 |
13:30 |
|
AKFYE AKFEN YEN. ENERJI
|
16,26
|
-1,39
|
21.879.652,54 |
13:29 |
|
AKGRT AKSIGORTA
|
5,80
|
-1,36
|
11.979.468,40 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
186,80
|
-2,25
|
1.328.153,00 |
13:29 |
|
AKSA AKSA
|
9,42
|
-2,38
|
48.702.147,69 |
13:30 |
|
AKSEN AKSA ENERJI
|
32,66
|
-3,66
|
73.836.390,88 |
13:29 |
|
AKSGY AKIS GMYO
|
6,52
|
-1,81
|
6.487.506,30 |
13:25 |
|
AKSUE AKSU ENERJI
|
15,31
|
-2,61
|
1.616.533,14 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-2,59
|
7.351.656,33 |
13:29 |
|
ALARK ALARKO HOLDING
|
81,30
|
-3,21
|
227.916.679,90 |
13:29 |
|
ALBRK ALBARAKA TURK
|
7,30
|
-2,14
|
47.492.417,25 |
13:30 |
|
ALCAR ALARKO CARRIER
|
873,50
|
-2,18
|
11.525.319,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
-3,49
|
29.076.970,20 |
13:30 |
|
ALFAS ALFA SOLAR ENERJI
|
43,50
|
-1,98
|
31.478.652,24 |
13:30 |
|
ALGYO ALARKO GMYO
|
18,79
|
-3,54
|
27.966.728,19 |
13:29 |
|
ALKA ALKIM KAGIT
|
6,80
|
-3,27
|
12.718.198,38 |
13:29 |
|
ALKIM ALKIM KIMYA
|
14,43
|
-1,97
|
4.876.296,26 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,78
|
2,00
|
51.912.698,98 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,71
|
1,71
|
1.105.339.888,32 |
13:30 |
|
ALTNY ALTINAY SAVUNMA
|
85,25
|
2,77
|
460.327.577,65 |
13:30 |
|
ALVES ALVES KABLO
|
30,40
|
-0,52
|
52.371.552,24 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
16,70
|
0,00
|
9.274.396,22 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
-1,77
|
14.901.532,05 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,25
|
-2,72
|
37.179.432,35 |
13:30 |
|
ANSGR ANADOLU SIGORTA
|
83,00
|
-2,06
|
37.913.787,40 |
13:30 |
|
ARASE DOGU ARAS ENERJI
|
50,00
|
2,29
|
48.078.884,38 |
13:30 |
|
ARCLK ARCELIK
|
110,40
|
-1,78
|
90.800.221,20 |
13:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,18
|
-4,23
|
45.953.027,08 |
13:30 |
|
ARENA ARENA BILGISAYAR
|
32,78
|
-3,64
|
38.458.784,58 |
13:30 |
|
ARMGD ARMADA GIDA
|
35,30
|
-1,89
|
63.179.927,18 |
13:30 |
|
ARSAN ARSAN TEKSTIL
|
19,96
|
-1,87
|
6.623.034,33 |
13:27 |
|
ARTMS ARTEMIS HALI
|
28,80
|
-3,29
|
18.844.688,86 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,29
|
0,94
|
26.715.350,50 |
13:29 |
|
ASELS ASELSAN
|
145,60
|
3,04
|
3.678.104.011,70 |
13:30 |
|
ASGYO ASCE GMYO
|
10,92
|
-2,41
|
21.179.661,35 |
13:29 |
|
ASTOR ASTOR ENERJI
|
94,45
|
-3,03
|
365.572.743,25 |
13:30 |
|
ASUZU ANADOLU ISUZU
|
56,20
|
-2,01
|
15.189.933,60 |
13:29 |
|
ATAGY ATA GMYO
|
10,94
|
-2,41
|
1.558.594,72 |
13:28 |
|
ATAKP ATAKEY PATATES
|
39,56
|
-2,51
|
7.087.319,78 |
13:28 |
|
ATATP ATP YAZILIM
|
82,20
|
-3,80
|
30.221.656,65 |
13:30 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-1,68
|
270.181,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,13
|
-0,77
|
2.337.229,03 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,70
|
0,00
|
1.194.486,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,25
|
1,09
|
3.004.392,83 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,44
|
-3,81
|
70.087.640,64 |
13:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,69
|
-1,47
|
7.749.380,48 |
13:30 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
-2,45
|
29.612.530,80 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,57
|
0,38
|
1.653.561,45 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
404,50
|
-2,00
|
5.703.684,50 |
13:29 |
|
AYDEM AYDEM ENERJI
|
16,76
|
-1,99
|
8.453.382,18 |
13:29 |
|
AYEN AYEN ENERJI
|
24,22
|
-1,94
|
4.617.834,26 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
12,51
|
-1,88
|
801.635,67 |
12:55 |
|
AYGAZ AYGAZ
|
127,90
|
-0,93
|
20.189.988,30 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,46
|
-2,14
|
15.573.784,12 |
13:29 |
|
BAGFS BAGFAS
|
27,76
|
-1,56
|
17.200.356,54 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
42,18
|
-1,36
|
8.626.577,94 |
13:29 |
|
BAKAB BAK AMBALAJ
|
30,50
|
-1,93
|
4.127.488,84 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
49,80
|
2,26
|
772.198,80 |
12:55 |
|
BALSU BALSU GIDA
|
19,26
|
-0,36
|
112.423.163,46 |
13:29 |
|
BANVT BANVIT
|
200,20
|
-3,00
|
28.149.257,60 |
13:29 |
|
BARMA BAREM AMBALAJ
|
17,49
|
-2,73
|
8.315.738,86 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,94
|
-0,10
|
151.389,12 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,22
|
-0,17
|
12.914.317,82 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,82
|
5,00
|
135.237.404,64 |
13:30 |
|
BEGYO BATI EGE GMYO
|
8,33
|
-1,42
|
62.108.340,24 |
13:29 |
|
BERA BERA HOLDING
|
14,44
|
-3,02
|
42.043.635,42 |
13:29 |
|
BESLR BESLER GIDA
|
14,24
|
-2,80
|
16.540.457,95 |
13:30 |
|
BEYAZ BEYAZ FILO
|
20,94
|
-1,87
|
18.340.466,32 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,80
|
-2,46
|
22.921.507,70 |
13:30 |
|
BIENY BIEN YAPI URUNLERI
|
44,00
|
-0,05
|
49.211.287,00 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,16
|
5,88
|
149.689.526,98 |
13:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,24
|
-3,97
|
264.234.740,31 |
13:30 |
|
BIMAS BIM MAGAZALAR
|
515,00
|
-0,77
|
775.867.076,50 |
13:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
253,50
|
-0,69
|
176.301.286,70 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,80
|
-1,62
|
218.390.004,30 |
13:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,86
|
3,17
|
70.173.807,48 |
13:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
-2,03
|
2.372.270,62 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
-0,52
|
90.149.514,57 |
13:30 |
|
BLCYT BILICI YATIRIM
|
16,56
|
-0,72
|
6.247.135,22 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
12,21
|
-2,01
|
2.085.616,37 |
13:30 |
|
BMSTL BMS BIRLESIK METAL
|
42,06
|
-9,20
|
514.179.990,02 |
13:30 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
-2,23
|
14.708.494,73 |
13:30 |
|
BOBET BOGAZICI BETON SANAYI
|
21,98
|
-2,83
|
70.381.769,74 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
93,75
|
0,48
|
24.354.103,60 |
13:27 |
|
BORSK BOR SEKER
|
20,54
|
-1,72
|
15.619.692,46 |
13:29 |
|
BOSSA BOSSA
|
6,00
|
-2,60
|
14.633.720,14 |
13:29 |
|
BRISA BRISA
|
72,70
|
-2,48
|
6.193.949,80 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,23
|
1.624.448,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,19
|
-2,04
|
5.263.948,56 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,45
|
-2,91
|
19.317.304,45 |
13:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,26
|
-2,28
|
24.251.406,23 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
0,00
|
145.203,56 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
330,00
|
-2,44
|
77.081.599,75 |
13:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.827,00
|
-2,72
|
46.456.392,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
17,13
|
2,03
|
56.209.139,13 |
13:29 |
|
BTCIM BATI CIMENTO
|
5,48
|
-0,36
|
133.682.498,50 |
13:30 |
|
BUCIM BURSA CIMENTO
|
7,01
|
-1,68
|
12.901.372,74 |
13:30 |
|
BULGS BULLS GSYO
|
27,32
|
-4,14
|
194.460.879,56 |
13:30 |
|
BURCE BURCELIK
|
16,17
|
0,06
|
38.895.785,35 |
13:29 |
|
BURVA BURCELIK VANA
|
102,10
|
-0,97
|
3.235.224,00 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
89,60
|
-2,87
|
21.773.104,65 |
13:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
-2,09
|
5.761.702,04 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,58
|
-1,86
|
143.494.195,99 |
13:30 |
|
CASA CASA EMTIA PETROL
|
95,75
|
-0,52
|
1.045.624,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,02
|
0,00
|
22.120.772,32 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
50,30
|
-1,57
|
91.913.733,70 |
13:29 |
|
CELHA CELIK HALAT
|
20,20
|
-1,17
|
4.940.964,44 |
13:30 |
|
CEMAS CEMAS DOKUM
|
9,98
|
-0,20
|
249.278.665,87 |
13:30 |
|
CEMTS CEMTAS
|
10,79
|
-2,35
|
49.668.514,98 |
13:30 |
|
CEMZY CEM ZEYTIN
|
16,20
|
-1,82
|
22.947.733,26 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
25,28
|
-2,84
|
7.756.588,20 |
13:29 |
|
CGCAM CAGDAS CAM
|
27,74
|
-3,07
|
51.212.895,38 |
13:30 |
|
CIMSA CIMSA
|
49,40
|
-2,76
|
174.758.812,22 |
13:30 |
|
CLEBI CELEBI
|
1.787,00
|
-2,93
|
65.253.825,00 |
13:30 |
|
CMBTN CIMBETON
|
2.082,00
|
-2,44
|
14.857.512,00 |
13:29 |
|
CMENT CIMENTAS
|
330,75
|
-1,27
|
184.301,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-1,59
|
14.413.966,35 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
-0,57
|
1.408.995,80 |
13:15 |
|
CRDFA CREDITWEST FAKTORING
|
11,40
|
3,07
|
13.311.749,38 |
13:29 |
|
CRFSA CARREFOURSA
|
77,75
|
-2,69
|
5.732.460,85 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
19,68
|
-2,19
|
3.261.402,66 |
13:29 |
|
CVKMD CVK MADEN
|
12,39
|
-1,67
|
80.229.361,99 |
13:29 |
|
CWENE CW ENERJI
|
14,86
|
-3,19
|
45.018.332,93 |
13:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
103,50
|
0,98
|
26.543.539,30 |
13:30 |
|
DAGI DAGI GIYIM
|
4,82
|
0,42
|
16.938.809,76 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,28
|
-0,96
|
142.576.748,26 |
13:29 |
|
DARDL DARDANEL
|
1,68
|
-1,75
|
34.100.765,78 |
13:30 |
|
DCTTR DCT TRADING DIS TICARET
|
37,44
|
-1,06
|
160.069.986,80 |
13:30 |
|
DENGE DENGE HOLDING
|
2,21
|
6,76
|
92.051.180,09 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
39,04
|
-9,96
|
1.375.630.365,44 |
13:29 |
|
DERIM DERIMOD
|
37,72
|
-1,72
|
3.372.867,32 |
13:29 |
|
DESA DESA DERI
|
9,80
|
-3,16
|
9.446.563,82 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
48,22
|
-2,98
|
9.387.500,38 |
13:27 |
|
DEVA DEVA HOLDING
|
56,60
|
-1,31
|
8.293.155,60 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
67,00
|
-3,04
|
9.597.090,65 |
13:30 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,69
|
1.326.128,86 |
13:19 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
-2,85
|
5.436.923,18 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,64
|
-2,64
|
462.784,22 |
12:55 |
|
DITAS DITAS DOGAN
|
18,10
|
-6,31
|
26.086.105,21 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,22
|
-0,30
|
38.098.853,66 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
6,80
|
-1,73
|
12.036.506,22 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
-3,59
|
25.766.018,72 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
178,30
|
-0,83
|
140.448.685,30 |
13:30 |
|
DOBUR DOGAN BURDA
|
329,00
|
-1,94
|
101.304.768,25 |
13:29 |
|
DOCO DO-CO
|
8.135,00
|
4,29
|
150.434.965,00 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,14
|
-6,37
|
182.138.809,34 |
13:30 |
|
DOGUB DOGUSAN
|
16,38
|
-3,65
|
3.296.741,39 |
13:30 |
|
DOHOL DOGAN HOLDING
|
14,76
|
-3,02
|
125.322.933,54 |
13:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,00
|
-2,05
|
2.780.132,14 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
292,00
|
0,34
|
90.806.924,00 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
-0,93
|
2.925.707,54 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
14,84
|
-2,18
|
23.088.754,86 |
13:29 |
|
DYOBY DYO BOYA
|
13,20
|
-1,20
|
26.670.960,62 |
13:30 |
|
DZGYO DENIZ GMYO
|
6,05
|
-1,94
|
15.249.198,60 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,86
|
0,83
|
16.416.183,42 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
45,20
|
-2,16
|
77.673.401,34 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
-1,98
|
11.754.539,60 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
-3,50
|
12.350.360,84 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
30,98
|
-0,06
|
84.336.085,68 |
13:29 |
|
EFORC EFOR CAY SANAYI
|
111,80
|
0,54
|
61.607.969,80 |
13:30 |
|
EGEEN EGE ENDUSTRI
|
8.100,00
|
-2,00
|
49.253.827,50 |
13:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,70
|
-1,33
|
18.772.885,56 |
13:27 |
|
EGEPO NASMED EGEPOL
|
6,40
|
-1,54
|
11.065.315,56 |
13:29 |
|
EGGUB EGE GUBRE
|
90,80
|
-0,71
|
41.166.699,00 |
13:29 |
|
EGPRO EGE PROFIL
|
19,78
|
-1,49
|
7.361.287,50 |
13:29 |
|
EGSER EGE SERAMIK
|
3,09
|
-1,90
|
3.831.250,87 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
15,78
|
-2,05
|
1.925.669.770,62 |
13:30 |
|
EKIZ EKIZ KIMYA
|
61,15
|
0,16
|
779.854,55 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,32
|
-0,89
|
15.303.002,66 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,55
|
0,54
|
23.023.890,31 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,42
|
-2,80
|
25.662.615,12 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
36,46
|
-0,16
|
163.583.800,46 |
13:30 |
|
EMNIS EMINIS AMBALAJ
|
249,20
|
-1,21
|
7.183.894,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,12
|
0,05
|
83.179.292,19 |
13:30 |
|
ENERY ENERYA ENERJI
|
5,86
|
-0,85
|
162.405.760,83 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
54,35
|
-2,69
|
56.822.405,90 |
13:30 |
|
ENKAI ENKA INSAAT
|
61,95
|
-3,65
|
469.413.716,95 |
13:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,06
|
0,32
|
14.030.676,23 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,06
|
-2,27
|
73.746.712,87 |
13:30 |
|
EPLAS EGEPLAST
|
4,95
|
-2,75
|
8.850.559,63 |
13:29 |
|
ERBOS ERBOSAN
|
147,10
|
-3,10
|
5.481.028,50 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
69,95
|
-3,25
|
14.640.555,70 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,54
|
1,57
|
4.634.706.808,68 |
13:30 |
|
ERSU ERSU GIDA
|
15,09
|
-0,85
|
2.621.771,65 |
13:29 |
|
ESCAR ESCAR FILO
|
72,70
|
-1,89
|
28.318.286,40 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
-3,03
|
16.880.373,84 |
13:30 |
|
ESEN ESENBOGA ELEKTRIK
|
72,60
|
0,21
|
24.213.710,70 |
13:30 |
|
ETILR ETILER GIDA
|
9,04
|
-3,73
|
54.618.123,01 |
13:30 |
|
ETYAT EURO TREND YAT. ORT.
|
14,04
|
1,01
|
3.445.202,02 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
0,75
|
3.925.148,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,70
|
-0,93
|
1.248.019,17 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
26,36
|
-3,02
|
43.816.075,04 |
13:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
-1,19
|
190.836.626,94 |
13:29 |
|
EUYO EURO YAT. ORT.
|
10,62
|
-2,57
|
1.461.405,24 |
13:15 |
|
EYGYO EYG GMYO
|
2,28
|
-2,98
|
6.677.167,37 |
13:28 |
|
FADE FADE GIDA
|
13,09
|
-1,95
|
4.931.247,27 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
50,85
|
-1,36
|
232.678.361,10 |
13:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
-4,08
|
10.046.014,49 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
-1,94
|
7.791.724,00 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,75
|
-2,07
|
20.508.265,45 |
13:30 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
-2,28
|
80.447.378,72 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
72,90
|
0,55
|
23.981.717,50 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
6,36
|
-2,00
|
7.423.225,97 |
13:29 |
|
FROTO FORD OTOSAN
|
85,40
|
-1,27
|
459.106.326,05 |
13:30 |
|
FZLGY FUZUL GMYO
|
34,94
|
-1,24
|
13.833.829,80 |
13:29 |
|
GARAN GARANTI BANKASI
|
120,00
|
-0,91
|
1.455.362.039,40 |
13:30 |
|
GARFA GARANTI FAKTORING
|
23,88
|
-2,05
|
92.850.488,76 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
10,19
|
9,92
|
75.177.827,31 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
20,92
|
-2,79
|
11.414.388,38 |
13:30 |
|
GENIL GEN ILAC
|
146,70
|
-0,27
|
88.905.310,60 |
13:30 |
|
GENTS GENTAS
|
23,28
|
-3,00
|
72.889.560,88 |
13:30 |
|
GEREL GERSAN ELEKTRIK
|
13,30
|
5,47
|
185.326.938,77 |
13:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,14
|
-2,51
|
104.252.694,82 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,10
|
3,93
|
158.772.989,70 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,65
|
-0,93
|
3.543.220,88 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,20
|
-3,03
|
29.692.588,00 |
13:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,20
|
-2,19
|
114.998.170,20 |
13:30 |
|
GLRYH GULER YAT. HOLDING
|
3,69
|
0,54
|
158.552.305,65 |
13:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,73
|
2,38
|
115.728.500,83 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,82
|
-1,75
|
13.570.243,66 |
13:30 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-2,78
|
48.303.687,66 |
13:30 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-2,01
|
20.433.958,00 |
13:29 |
|
GOODY GOOD-YEAR
|
16,31
|
-3,78
|
22.064.343,10 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
17,56
|
-2,88
|
22.916.269,40 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,53
|
-1,27
|
1.328.343,36 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,75
|
0,68
|
84.653.242,00 |
13:30 |
|
GRTHO GRAINTURK HOLDING
|
383,25
|
-1,73
|
257.360.608,75 |
13:30 |
|
GSDDE GSD DENIZCILIK
|
8,92
|
-2,94
|
29.642.223,60 |
13:29 |
|
GSDHO GSD HOLDING
|
3,75
|
-3,35
|
25.189.533,35 |
13:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,75
|
2,94
|
229.881.961,92 |
13:30 |
|
GUBRF GUBRE FABRIK.
|
245,70
|
-2,40
|
698.429.022,35 |
13:30 |
|
GUNDG GUNDOGDU GIDA
|
58,20
|
-0,85
|
26.997.310,50 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
22,88
|
-1,72
|
25.217.250,32 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
204,70
|
-0,20
|
149.836.791,60 |
13:29 |
|
HALKB T. HALK BANKASI
|
20,88
|
-1,88
|
261.521.570,72 |
13:30 |
|
HATEK HATAY TEKSTIL
|
28,00
|
-0,14
|
15.960.738,82 |
13:30 |
|
HATSN HATSAN GEMI
|
38,16
|
-2,25
|
16.773.369,18 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
1,36
|
-1,45
|
44.898.519,32 |
13:30 |
|
HEDEF HEDEF HOLDING
|
10,52
|
0,00
|
108.263.916,55 |
13:30 |
|
HEKTS HEKTAS
|
3,05
|
-3,48
|
146.366.093,93 |
13:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,50
|
-2,96
|
13.518.631,56 |
13:29 |
|
HLGYO HALK GMYO
|
2,79
|
-2,79
|
43.258.423,71 |
13:30 |
|
HOROZ HOROZ LOJISTIK
|
47,62
|
-2,30
|
12.757.464,40 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,45
|
-3,17
|
150.032.984,65 |
13:30 |
|
HTTBT HITIT BILGISAYAR
|
39,48
|
-2,28
|
6.368.640,20 |
13:29 |
|
HUBVC HUB GIRISIM
|
1,66
|
-1,78
|
2.068.767,58 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-3,07
|
23.789.568,87 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,78
|
-1,45
|
7.852.561,74 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
15,57
|
-2,14
|
23.520.147,58 |
13:30 |
|
ICUGS ICU GIRISIM
|
12,80
|
-2,22
|
134.766.819,99 |
13:30 |
|
IDGYO IDEALIST GMYO
|
2,73
|
-2,85
|
2.349.492,65 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,04
|
0,00
|
32.971.183,87 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
27,04
|
3,68
|
47.686.570,06 |
13:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,44
|
1.607.743,98 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
19.556.440,79 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-2,18
|
66.457.972,37 |
13:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
-3,02
|
58.520.391,08 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
9.295.750,72 |
13:24 |
|
IMASM IMAS MAKINA
|
3,03
|
-2,88
|
63.889.679,75 |
13:30 |
|
INDES INDEKS BILGISAYAR
|
6,44
|
-2,72
|
21.168.903,34 |
13:29 |
|
INFO INFO YATIRIM
|
2,79
|
3,33
|
205.008.832,61 |
13:30 |
|
INGRM INGRAM BILISIM
|
357,75
|
-1,65
|
4.454.470,00 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
376,75
|
-0,86
|
1.316.741,25 |
12:55 |
|
INTEM INTEMA
|
183,80
|
-1,92
|
3.708.216,90 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
10,00
|
86.169.337,21 |
13:29 |
|
INVES INVESTCO HOLDING
|
224,60
|
-3,02
|
11.472.742,50 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
65,90
|
-2,66
|
201.214.889,60 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,65
|
1,99
|
2.613.701,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
507.005,00
|
-0,98
|
1.014.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,66
|
-1,93
|
2.137.297.808,24 |
13:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
-0,51
|
50.718.650,12 |
13:29 |
|
ISFIN IS FIN.KIR.
|
11,93
|
-2,77
|
13.501.725,95 |
13:29 |
|
ISGSY IS GIRISIM
|
34,06
|
-3,62
|
30.579.569,52 |
13:30 |
|
ISGYO IS GMYO
|
15,80
|
-1,99
|
41.787.718,50 |
13:30 |
|
ISKPL ISIK PLASTIK
|
30,24
|
-1,37
|
35.428.618,68 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,66
|
-2,09
|
95.787.237,66 |
13:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-1,69
|
5.020.972,87 |
13:29 |
|
ISYAT IS YAT. ORT.
|
7,88
|
-1,75
|
7.199.253,48 |
13:30 |
|
IZENR IZDEMIR ENERJI
|
6,69
|
-2,48
|
80.415.226,40 |
13:30 |
|
IZFAS IZMIR FIRCA
|
118,60
|
1,63
|
42.369.547,80 |
13:30 |
|
IZINV IZ YATIRIM HOLDING
|
43,58
|
-3,11
|
2.470.786,14 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-1,16
|
11.618.568,79 |
13:30 |
|
JANTS JANTSA JANT SANAYI
|
20,78
|
-0,95
|
34.148.051,70 |
13:30 |
|
KAPLM KAPLAMIN
|
227,20
|
-2,49
|
9.572.862,20 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
8,30
|
-3,60
|
18.257.220,69 |
13:30 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
-2,55
|
57.947.282,87 |
13:30 |
|
KARTN KARTONSAN
|
83,45
|
-1,36
|
10.697.723,15 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-0,55
|
223.672.246,67 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,30
|
-3,36
|
50.723.810,00 |
13:29 |
|
KBORU KUZEY BORU
|
12,48
|
-5,45
|
112.642.067,45 |
13:30 |
|
KCAER KOCAER CELIK
|
13,81
|
-1,29
|
113.492.209,60 |
13:29 |
|
KCHOL KOC HOLDING
|
147,10
|
-3,22
|
2.280.908.148,50 |
13:30 |
|
KENT KENT GIDA
|
711,00
|
-2,94
|
1.507.523,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
-1,05
|
160.303,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
98,95
|
3,88
|
133.178.062,90 |
13:30 |
|
KGYO KORAY GMYO
|
3,50
|
-1,13
|
13.603.953,72 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,69
|
-0,86
|
8.503.559,85 |
13:29 |
|
KLGYO KILER GMYO
|
5,32
|
0,19
|
51.458.567,93 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,82
|
-2,31
|
22.436.264,88 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
23,40
|
-2,17
|
10.289.075,28 |
13:30 |
|
KLNMA T. KALKINMA BANK.
|
6,55
|
-1,21
|
368.319,08 |
12:55 |
|
KLRHO KILER HOLDING
|
69,95
|
6,79
|
216.686.629,10 |
13:30 |
|
KLSER KALESERAMIK
|
29,16
|
-1,15
|
19.630.352,10 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
-1,61
|
3.934.879,04 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
-2,85
|
93.362.246,80 |
13:30 |
|
KMPUR KIMTEKS POLIURETAN
|
14,75
|
0,34
|
11.733.243,09 |
13:29 |
|
KNFRT KONFRUT TARIM
|
10,54
|
-2,68
|
4.579.135,50 |
13:29 |
|
KOCMT KOC METALURJI
|
12,47
|
-1,42
|
18.198.499,99 |
13:29 |
|
KONKA KONYA KAGIT
|
32,54
|
-3,73
|
10.290.035,80 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,12
|
-0,82
|
261.650.962,16 |
13:30 |
|
KONYA KONYA CIMENTO
|
5.255,00
|
-2,82
|
22.534.510,00 |
13:29 |
|
KOPOL KOZA POLYESTER
|
4,98
|
-1,58
|
15.454.162,73 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
-2,17
|
12.889.365,25 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
-2,19
|
23.347.508,38 |
13:30 |
|
KOZAA KOZA MADENCILIK
|
89,70
|
-2,50
|
267.948.346,85 |
13:29 |
|
KOZAL KOZA ALTIN
|
24,50
|
-4,22
|
909.196.402,80 |
13:30 |
|
KRDMA KARDEMIR (A)
|
46,34
|
0,74
|
76.107.780,58 |
13:29 |
|
KRDMB KARDEMIR (B)
|
22,66
|
-2,58
|
19.630.145,44 |
13:29 |
|
KRDMD KARDEMIR (D)
|
23,20
|
-1,94
|
545.406.782,08 |
13:30 |
|
KRGYO KORFEZ GMYO
|
9,04
|
0,56
|
46.159.602,53 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
8,30
|
-2,12
|
6.066.588,26 |
13:30 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,29
|
-2,67
|
1.154.472,63 |
13:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,94
|
-1,56
|
4.984.562,36 |
13:29 |
|
KRSTL KRISTAL KOLA
|
6,39
|
-2,14
|
9.862.126,50 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
-3,36
|
8.158.880,32 |
13:29 |
|
KRVGD KERVAN GIDA
|
1,99
|
-1,97
|
5.818.121,60 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.480,00
|
-2,79
|
715.250,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,49
|
-0,53
|
327.060.692,74 |
13:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
-1,86
|
12.470.028,00 |
13:30 |
|
KUTPO KUTAHYA PORSELEN
|
83,90
|
-3,34
|
18.660.660,10 |
13:29 |
|
KUVVA KUVVA GIDA
|
94,00
|
2,23
|
1.162.498,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,50
|
-4,48
|
228.244.033,05 |
13:30 |
|
KZBGY KIZILBUK GYO
|
10,92
|
0,46
|
72.147.063,01 |
13:30 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
-2,74
|
16.931.665,94 |
13:29 |
|
LIDER LDR TURIZM
|
231,50
|
-0,39
|
19.285.500,00 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,70
|
-0,27
|
32.892.204,71 |
13:29 |
|
LILAK LILA KAGIT
|
23,14
|
0,17
|
50.000.327,32 |
13:30 |
|
LINK LINK BILGISAYAR
|
610,50
|
-0,08
|
178.088.745,50 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,68
|
-2,13
|
7.871.615,00 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,32
|
-0,51
|
118.854.340,72 |
13:30 |
|
LOGO LOGO YAZILIM
|
152,30
|
-0,91
|
85.420.918,40 |
13:29 |
|
LRSHO LORAS HOLDING
|
5,39
|
-0,55
|
58.935.178,64 |
13:27 |
|
LUKSK LUKS KADIFE
|
79,50
|
0,25
|
14.238.089,30 |
13:29 |
|
LYDHO LYDIA HOLDING
|
93,90
|
-1,78
|
35.109.881,90 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.412,50
|
-3,85
|
30.372.882,50 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
655,00
|
-2,53
|
9.215.653,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,58
|
-1,57
|
36.809.751,50 |
13:29 |
|
MAGEN MARGUN ENERJI
|
35,42
|
-0,67
|
50.969.278,52 |
13:30 |
|
MAKIM MAKIM MAKINE
|
19,70
|
0,10
|
25.734.221,78 |
13:30 |
|
MAKTK MAKINA TAKIM
|
12,02
|
-0,74
|
45.043.360,21 |
13:30 |
|
MANAS MANAS ENERJI YONETIMI
|
5,39
|
-2,88
|
12.493.876,83 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,29
|
0,78
|
36.948.562,23 |
13:30 |
|
MARKA MARKA YATIRIM HOLDING
|
50,80
|
-2,31
|
13.918.004,70 |
13:29 |
|
MARTI MARTI OTEL
|
3,12
|
1,30
|
56.119.110,40 |
13:29 |
|
MAVI MAVI GIYIM
|
36,08
|
0,33
|
1.427.107.060,60 |
13:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
-2,16
|
7.955.061,28 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
-1,43
|
1.486.325,16 |
12:55 |
|
MEGMT MEGA METAL
|
27,36
|
-3,25
|
32.324.613,02 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,76
|
-1,92
|
6.820.872,68 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,13
|
-0,37
|
436.640,95 |
13:19 |
|
MERCN MERCAN KIMYA
|
16,40
|
1,55
|
72.390.081,92 |
13:29 |
|
MERIT MERIT TURIZM
|
12,56
|
-0,95
|
22.277.185,16 |
13:28 |
|
MERKO MERKO GIDA
|
13,49
|
-2,10
|
24.326.612,23 |
13:29 |
|
METRO METRO HOLDING
|
2,95
|
1,72
|
29.998.772,17 |
13:29 |
|
METUR METEMTUR YATIRIM
|
24,76
|
1,48
|
111.652.167,42 |
13:30 |
|
MGROS MIGROS TICARET
|
491,25
|
-0,96
|
217.329.782,25 |
13:30 |
|
MHRGY MHR GMYO
|
5,32
|
-1,30
|
16.637.943,70 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
32,06
|
-2,49
|
109.868.274,80 |
13:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,00
|
3,53
|
1.156.599,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,88
|
-1,54
|
17.147.123,33 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,51
|
-2,48
|
4.062.446,15 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
1,73
|
74.928.280,27 |
13:30 |
|
MOGAN MOGAN ENERJI
|
8,11
|
-1,10
|
22.471.120,08 |
13:30 |
|
MOPAS MOPAS MARKETCILIK
|
30,32
|
-2,94
|
66.091.842,88 |
13:29 |
|
MPARK MLP SAGLIK
|
340,25
|
-1,09
|
49.558.890,25 |
13:29 |
|
MRGYO MARTI GMYO
|
1,91
|
2,14
|
117.085.427,31 |
13:30 |
|
MRSHL MARSHALL
|
1.354,00
|
-2,10
|
6.848.378,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-3,55
|
4.607.030,00 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,14
|
-2,35
|
10.993.333,95 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
-0,31
|
945.107,76 |
13:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
-0,50
|
468.208,62 |
13:18 |
|
NATEN NATUREL ENERJI
|
51,05
|
-2,02
|
40.012.722,05 |
13:30 |
|
NETAS NETAS TELEKOM.
|
50,35
|
-2,71
|
9.358.475,50 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
19,20
|
2,07
|
35.820.014,75 |
13:30 |
|
NTGAZ NATURELGAZ
|
9,37
|
-1,78
|
27.548.045,13 |
13:30 |
|
NTHOL NET HOLDING
|
41,54
|
-2,94
|
26.514.656,08 |
13:30 |
|
NUGYO NUROL GMYO
|
7,47
|
-3,24
|
10.442.632,53 |
13:26 |
|
NUHCM NUH CIMENTO
|
217,10
|
-2,25
|
15.324.402,70 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
49,52
|
0,53
|
208.414.944,87 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
31,90
|
-2,74
|
14.430.917,08 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
-2,96
|
64.604.257,17 |
13:30 |
|
ODINE ODINE TEKNOLOJI
|
74,80
|
-3,48
|
56.933.415,25 |
13:30 |
|
OFSYM OFIS YEM GIDA
|
40,98
|
-3,85
|
24.052.657,16 |
13:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,25
|
-2,03
|
7.771.766,30 |
13:30 |
|
ONRYT ONUR TEKNOLOJI
|
66,10
|
2,08
|
134.853.176,80 |
13:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,27
|
-0,68
|
1.663.583,94 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,20
|
-3,28
|
55.035.289,30 |
13:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,61
|
552.420,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
-3,16
|
38.037.060,86 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,25
|
-4,49
|
56.140.167,68 |
13:29 |
|
OTKAR OTOKAR
|
394,50
|
-1,38
|
36.017.529,25 |
13:30 |
|
OTTO OTTO HOLDING
|
454,75
|
5,27
|
27.248.173,00 |
13:29 |
|
OYAKC OYAK CIMENTO
|
22,18
|
-3,98
|
346.357.253,54 |
13:30 |
|
OYAYO OYAK YAT. ORT.
|
25,00
|
-0,40
|
1.660.422,78 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
8,02
|
11.319.153,10 |
13:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,84
|
-1,57
|
4.290.631,30 |
13:30 |
|
OZATD OZATA DENIZCILIK
|
139,90
|
2,79
|
53.454.728,40 |
13:29 |
|
OZGYO OZDERICI GMYO
|
6,69
|
-0,59
|
39.996.914,12 |
13:30 |
|
OZKGY OZAK GMYO
|
10,98
|
-1,44
|
25.126.145,26 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,57
|
-1,56
|
2.218.010,00 |
13:26 |
|
OZSUB OZSU BALIK
|
23,10
|
-3,75
|
29.067.071,68 |
13:30 |
|
OZYSR OZYASAR TEL
|
27,06
|
-0,88
|
22.820.472,90 |
13:29 |
|
PAGYO PANORA GMYO
|
72,85
|
-0,55
|
3.860.548,85 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
-2,33
|
5.127.872,30 |
13:30 |
|
PAPIL PAPILON SAVUNMA
|
38,08
|
-0,31
|
734.296.989,74 |
13:30 |
|
PARSN PARSAN
|
83,40
|
-1,88
|
23.204.471,30 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,90
|
-2,63
|
173.269.740,25 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,34
|
-0,84
|
501.728.973,38 |
13:30 |
|
PCILT PC ILETISIM MEDYA
|
13,03
|
-2,83
|
12.265.632,54 |
13:30 |
|
PEHOL PERA YATIRIM HOLDING
|
16,79
|
0,90
|
588.158.312,08 |
13:30 |
|
PEKGY PEKER GMYO
|
1,87
|
10,00
|
99.971.437,94 |
13:29 |
|
PENGD PENGUEN GIDA
|
7,87
|
-0,38
|
14.698.231,66 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
-2,63
|
21.529.119,63 |
13:30 |
|
PETKM PETKIM
|
16,53
|
-1,96
|
228.042.963,32 |
13:30 |
|
PETUN PINAR ET VE UN
|
8,95
|
-2,08
|
9.487.692,00 |
13:29 |
|
PGSUS PEGASUS
|
258,00
|
-2,37
|
1.041.073.259,00 |
13:30 |
|
PINSU PINAR SU
|
5,97
|
-2,61
|
6.295.579,45 |
13:27 |
|
PKART PLASTIKKART
|
71,25
|
-3,72
|
24.580.354,70 |
13:29 |
|
PKENT PETROKENT TURIZM
|
211,00
|
-2,81
|
19.058.267,40 |
13:30 |
|
PLTUR PLATFORM TURIZM
|
24,94
|
-2,88
|
32.254.938,82 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,40
|
0,75
|
38.842.044,04 |
13:29 |
|
PNSUT PINAR SUT
|
8,80
|
-2,22
|
3.392.767,50 |
13:29 |
|
POLHO POLISAN HOLDING
|
19,64
|
1,13
|
72.399.560,70 |
13:30 |
|
POLTK POLITEKNIK METAL
|
6.032,50
|
-2,54
|
14.009.797,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,03
|
2,20
|
65.915.845,54 |
13:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,84
|
-1,76
|
5.085.466,64 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,92
|
-2,03
|
4.388.519,36 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,83
|
1,47
|
5.588.963,17 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
3,99
|
45.164.573,30 |
13:30 |
|
PSGYO PASIFIK GMYO
|
1,88
|
-5,53
|
147.566.569,85 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,58
|
-0,30
|
805.797,86 |
12:55 |
|
QNBTR QNB BANK
|
263,00
|
-0,38
|
772.873,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,19
|
0,32
|
117.147.937,38 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
101,50
|
6,79
|
202.807.764,05 |
13:30 |
|
RAYSG RAY SIGORTA
|
236,40
|
-5,63
|
141.254.798,25 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
10,69
|
-1,02
|
191.726.205,03 |
13:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,50
|
-0,22
|
45.163.089,30 |
13:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,26
|
0,90
|
978.730,80 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
15,91
|
-1,79
|
1.149.910,92 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-2,34
|
42.120.379,94 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,29
|
-1,13
|
6.260.467,79 |
13:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,16
|
-1,92
|
20.395.469,34 |
13:29 |
|
RYGYO REYSAS GMYO
|
15,03
|
1,28
|
155.009.155,77 |
13:30 |
|
RYSAS REYSAS LOJISTIK
|
13,71
|
-0,15
|
17.700.425,39 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,50
|
-0,85
|
10.199.991,10 |
13:29 |
|
SAHOL SABANCI HOLDING
|
82,05
|
-2,03
|
978.566.862,05 |
13:30 |
|
SAMAT SARAY MATBAACILIK
|
17,00
|
-2,41
|
10.127.514,28 |
13:30 |
|
SANEL SANEL MUHENDISLIK
|
25,02
|
-1,57
|
4.258.419,12 |
13:30 |
|
SANFM SANIFOAM ENDUSTRI
|
16,17
|
-6,15
|
128.783.918,23 |
13:30 |
|
SANKO SANKO PAZARLAMA
|
19,83
|
-2,22
|
4.035.903,95 |
13:30 |
|
SARKY SARKUYSAN
|
18,09
|
-2,43
|
6.674.562,90 |
13:29 |
|
SASA SASA POLYESTER
|
3,25
|
-2,99
|
465.107.268,26 |
13:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,62
|
-0,49
|
67.079.650,86 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,70
|
3,70
|
162.468.113,90 |
13:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
-1,37
|
20.654.899,00 |
13:27 |
|
SEGYO SEKER GMYO
|
3,93
|
-2,24
|
32.069.744,07 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
7,27
|
-0,68
|
1.702.893,67 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
14,67
|
0,69
|
4.713.688,52 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
81,30
|
3,90
|
112.583.890,95 |
13:29 |
|
SELGD SELCUK GIDA
|
57,00
|
3,17
|
3.828.989,15 |
13:29 |
|
SELVA SELVA GIDA
|
1,89
|
-2,58
|
13.209.718,19 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,03
|
-5,08
|
183.025.098,62 |
13:30 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
-2,31
|
3.526.398,78 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,70
|
-2,67
|
1.590.028,12 |
13:17 |
|
SISE SISE CAM
|
33,66
|
-1,98
|
383.099.203,70 |
13:30 |
|
SKBNK SEKERBANK
|
4,68
|
-2,09
|
27.030.583,95 |
13:28 |
|
SKTAS SOKTAS
|
5,27
|
-4,87
|
12.567.587,72 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,65
|
-1,49
|
5.718.278,10 |
13:30 |
|
SKYMD SEKER YATIRIM
|
11,38
|
-4,61
|
131.722.422,33 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
23,80
|
-2,14
|
10.218.529,64 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,80
|
-2,93
|
26.181.178,84 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
192,00
|
1,75
|
272.908.025,80 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,82
|
-2,30
|
29.742.967,88 |
13:30 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-3,25
|
47.368.559,36 |
13:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
-0,23
|
1.960.050,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
-0,61
|
298.247,15 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
-1,37
|
247.655,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,57
|
-1,95
|
7.658.451,42 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
33,94
|
-2,58
|
136.347.244,94 |
13:29 |
|
SONME SONMEZ FILAMENT
|
107,00
|
1,52
|
3.693.359,70 |
13:29 |
|
SRVGY SERVET GMYO
|
2,68
|
-2,90
|
44.186.450,18 |
13:30 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
-1,38
|
949.836,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,92
|
0,83
|
82.401.151,70 |
13:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,70
|
-1,68
|
52.546.755,45 |
13:30 |
|
SUWEN SUWEN TEKSTIL
|
14,61
|
-3,88
|
33.914.051,86 |
13:29 |
|
TABGD TAB GIDA
|
171,30
|
-1,21
|
34.804.146,30 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
308,25
|
-2,45
|
15.493.330,00 |
13:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,36
|
-0,93
|
27.606.477,76 |
13:29 |
|
TATGD TAT GIDA
|
11,70
|
-2,90
|
8.828.824,00 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
245,00
|
-0,37
|
344.994.208,40 |
13:30 |
|
TBORG T.TUBORG
|
176,50
|
-1,78
|
3.339.128,80 |
13:28 |
|
TCELL TURKCELL
|
97,20
|
0,10
|
759.058.389,40 |
13:30 |
|
TCKRC KIRAC GALVANIZ
|
37,86
|
-2,62
|
31.273.961,42 |
13:29 |
|
TDGYO TREND GMYO
|
14,37
|
-0,90
|
5.926.241,13 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
6,47
|
1,73
|
132.135.083,59 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
252,50
|
2,27
|
258.149.482,50 |
13:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,64
|
0,22
|
66.644.029,87 |
13:29 |
|
TGSAS TGS DIS TICARET
|
83,55
|
-0,54
|
7.164.375,35 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
282,25
|
-2,84
|
3.963.609.075,25 |
13:30 |
|
TKFEN TEKFEN HOLDING
|
119,70
|
-0,99
|
133.858.303,30 |
13:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,76
|
4,85
|
437.729.605,66 |
13:30 |
|
TLMAN TRABZON LIMAN
|
80,20
|
-3,49
|
8.261.926,00 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,15
|
-2,57
|
3.543.543,45 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
-3,30
|
96.981.574,60 |
13:30 |
|
TNZTP TAPDI TINAZTEPE
|
34,34
|
-1,60
|
19.506.692,64 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
186,90
|
-2,04
|
853.432.531,30 |
13:30 |
|
TRCAS TURCAS PETROL
|
27,94
|
-1,13
|
11.834.340,80 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
63,15
|
0,24
|
53.733.603,70 |
13:29 |
|
TRILC TURK ILAC SERUM
|
20,46
|
0,39
|
43.167.175,78 |
13:30 |
|
TSGYO TSKB GMYO
|
6,36
|
-4,07
|
16.453.503,16 |
13:30 |
|
TSKB T.S.K.B.
|
11,57
|
-2,85
|
95.371.763,16 |
13:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
0,00
|
127.842.507,15 |
13:29 |
|
TTKOM TURK TELEKOM
|
58,00
|
-0,60
|
441.816.734,10 |
13:30 |
|
TTRAK TURK TRAKTOR
|
593,50
|
-0,84
|
52.281.305,50 |
13:30 |
|
TUCLK TUGCELIK
|
9,16
|
0,33
|
11.495.254,95 |
13:29 |
|
TUKAS TUKAS
|
2,66
|
-2,56
|
194.148.412,00 |
13:29 |
|
TUPRS TUPRAS
|
131,10
|
-0,46
|
1.785.535.275,20 |
13:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,25
|
4,23
|
632.558.986,68 |
13:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
467,25
|
-0,90
|
4.473.287,00 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
7,84
|
-0,76
|
77.139.175,59 |
13:30 |
|
UFUK UFUK YATIRIM
|
901,50
|
-1,21
|
4.283.838,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
24,10
|
1,86
|
6.009.065,70 |
13:29 |
|
ULKER ULKER BISKUVI
|
110,70
|
-2,55
|
352.334.536,70 |
13:30 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
2,78
|
48.007.527,87 |
13:30 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
10,00
|
42.618.537,70 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,36
|
-1,40
|
10.505.773,53 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,95
|
-1,48
|
4.630.929,99 |
13:29 |
|
USAK USAK SERAMIK
|
5,39
|
-3,06
|
136.066.973,66 |
13:30 |
|
VAKBN VAKIFLAR BANKASI
|
24,08
|
-2,67
|
159.163.130,28 |
13:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
-0,45
|
241.788.273,92 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
56,20
|
-2,85
|
13.293.256,80 |
13:29 |
|
VANGD VANET GIDA
|
40,56
|
-3,47
|
2.338.497,36 |
12:55 |
|
VBTYZ VBT YAZILIM
|
20,40
|
-0,87
|
22.208.510,22 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
31,04
|
-1,96
|
2.725.676,10 |
13:26 |
|
VERUS VERUSA HOLDING
|
235,50
|
-0,72
|
6.378.312,40 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,18
|
-2,24
|
19.729.477,00 |
13:30 |
|
VESTL VESTEL
|
34,44
|
-2,38
|
75.885.628,64 |
13:30 |
|
VKFYO VAKIF YAT. ORT.
|
16,99
|
-0,64
|
1.306.501,02 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,05
|
-2,38
|
40.186.904,54 |
13:30 |
|
VKING VIKING KAGIT
|
26,86
|
-2,26
|
840.830,84 |
13:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
-0,77
|
40.656.507,05 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
409,00
|
-0,37
|
93.458.908,25 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,25
|
-3,73
|
56.402.557,25 |
13:30 |
|
YATAS YATAS
|
25,50
|
-0,70
|
11.447.946,54 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,28
|
-2,28
|
9.796.423,88 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.397,50
|
-0,11
|
1.622.577,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,54
|
-2,97
|
58.400.195,40 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-0,68
|
8.906.442,46 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
79,70
|
-2,51
|
15.540.137,20 |
13:28 |
|
YGYO YESIL GMYO
|
5,22
|
-6,12
|
1.642.911,66 |
12:55 |
|
YIGIT YIGIT AKU
|
24,62
|
-1,91
|
53.924.660,68 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
27,78
|
-2,11
|
3.081.082.684,24 |
13:30 |
|
YKSLN YUKSELEN CELIK
|
4,89
|
-1,61
|
9.048.377,05 |
13:29 |
|
YONGA YONGA MOBILYA
|
63,80
|
0,47
|
964.911,20 |
12:55 |
|
YUNSA YUNSA
|
5,18
|
-2,08
|
9.651.159,76 |
13:29 |
|
YYAPI YESIL YAPI
|
1,56
|
-2,50
|
37.734.466,45 |
13:30 |
|
YYLGD YAYLA GIDA
|
9,88
|
-3,04
|
54.980.527,94 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
-2,11
|
8.662.574,77 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-1,30
|
45.714.042,34 |
13:30 |
|
ZRGYO ZIRAAT GMYO
|
23,96
|
0,67
|
44.172.157,26 |
13:28 |
