QNBFK QNB FINANSAL KIRALAMA

Son Güncelleme
13:55
FİYAT
44,82
DEĞİŞİM
-9,96%
HACİM(TL)
2.689.358,08
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,02 9,99 299.665.988,56 17:27
A1YEN A1 YENILENEBILIR ENERJI 29,92 -0,33 100.506.446,32 17:27
ACSEL ACIPAYAM SELULOZ 110,60 -0,81 24.794.903,60 17:27
ADEL ADEL KALEMCILIK 31,32 -0,89 66.805.068,86 17:27
ADESE ADESE GAYRIMENKUL 14,33 9,98 909.044.769,26 17:27
ADGYO ADRA GMYO 34,40 1,06 24.105.033,80 17:26
AEFES ANADOLU EFES 15,65 -0,89 1.025.304.702,15 17:27
AFYON AFYON CIMENTO 14,94 0,40 34.276.789,53 17:26
AGESA AGESA HAYAT EMEKLILIK 164,10 -1,26 42.414.824,80 17:27
AGHOL ANADOLU GRUBU HOLDING 281,00 1,08 151.719.677,25 17:27
AGROT AGROTECH TEKNOLOJI 7,79 0,26 183.689.752,34 17:27
AGYO ATAKULE GMYO 7,23 0,42 5.242.871,51 17:27
AHGAZ AHLATCI DOGALGAZ 27,76 1,31 80.467.851,42 17:27
AHSGY AHES GMYO 22,42 -0,88 42.793.217,24 17:27
AKBNK AKBANK 68,70 1,70 8.347.729.735,85 17:27
AKCNS AKCANSA 143,50 1,99 80.633.705,40 17:27
AKENR AKENERJI 11,55 1,14 82.608.564,38 17:27
AKFGY AKFEN GMYO 3,03 4,84 378.822.678,58 17:27
AKFIS AKFEN INSAAT 22,50 1,26 142.856.758,04 17:27
AKFYE AKFEN YEN. ENERJI 17,36 3,15 387.167.987,97 17:27
AKGRT AKSIGORTA 7,16 0,85 61.718.799,40 17:27
AKMGY AKMERKEZ GMYO 217,60 -2,03 9.335.625,40 17:25
AKSA AKSA 9,67 2,55 211.592.292,61 17:27
AKSEN AKSA ENERJI 38,14 3,14 173.118.450,68 17:27
AKSGY AKIS GMYO 6,86 -0,15 37.609.079,62 17:25
AKSUE AKSU ENERJI 18,70 1,25 4.487.664,94 17:27
AKYHO AKDENIZ YATIRIM HOLDING 3,31 -1,49 19.184.620,05 17:26
ALARK ALARKO HOLDING 91,60 0,27 287.304.568,10 17:27
ALBRK ALBARAKA TURK 9,08 2,02 271.686.183,99 17:26
ALCAR ALARKO CARRIER 999,00 5,94 62.703.499,50 17:27
ALCTL ALCATEL LUCENT TELETAS 120,60 0,00 28.590.574,90 17:26
ALFAS ALFA SOLAR ENERJI 46,60 0,91 83.254.589,72 17:27
ALGYO ALARKO GMYO 21,24 2,81 66.878.143,14 17:25
ALKA ALKIM KAGIT 7,84 3,16 38.711.569,22 17:27
ALKIM ALKIM KIMYA 18,14 -0,22 53.789.906,76 17:24
ALKLC ALTINKILIC GIDA VE SUT 56,90 -2,07 76.961.100,15 17:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,28 -0,29 671.379.438,21 17:27
ALTNY ALTINAY SAVUNMA 96,10 -1,64 852.979.833,35 17:27
ALVES ALVES KABLO 28,10 2,33 165.123.819,48 17:27
ANELE ANEL ELEKTRIK 17,69 1,09 11.058.564,41 17:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 0,26 28.090.152,89 17:26
ANHYT ANADOLU HAYAT EMEK. 87,50 2,46 68.620.047,50 17:27
ANSGR ANADOLU SIGORTA 97,00 1,78 243.428.814,05 17:27
ARASE DOGU ARAS ENERJI 52,50 0,19 33.151.735,20 17:27
ARCLK ARCELIK 127,00 1,03 328.413.492,00 17:27
ARDYZ ARD BILISIM TEKNOLOJILERI 30,86 3,91 76.178.901,16 17:27
ARENA ARENA BILGISAYAR 38,08 0,90 49.985.680,08 17:27
ARMGD ARMADA GIDA 34,02 0,06 53.871.563,42 17:26
ARSAN ARSAN TEKSTIL 22,70 2,81 31.894.405,80 17:27
ARTMS ARTEMIS HALI 29,72 1,50 33.458.245,26 17:26
ARZUM ARZUM EV ALETLERI 5,24 1,16 41.547.805,16 17:26
ASELS ASELSAN 183,90 2,11 6.960.670.835,10 17:27
ASGYO ASCE GMYO 12,05 1,86 93.107.236,09 17:26
ASTOR ASTOR ENERJI 100,70 3,12 1.609.485.954,70 17:27
ASUZU ANADOLU ISUZU 66,20 3,84 156.722.962,35 17:27
ATAGY ATA GMYO 15,05 -3,83 16.253.385,63 17:26
ATAKP ATAKEY PATATES 44,36 -0,09 27.393.843,64 17:27
ATATP ATP YAZILIM 88,95 2,07 33.600.572,60 17:27
ATEKS AKIN TEKSTIL 81,00 0,00 1.099.899,00 13:55
ATLAS ATLAS YAT. ORT. 5,27 0,38 3.881.969,27 17:23
ATSYH ATLANTIS YATIRIM HOLDING 48,00 0,08 1.736.930,04 13:55
AVGYO AVRASYA GMYO 9,75 0,21 2.018.843,29 17:25
AVHOL AVRUPA YATIRIM HOLDING 44,68 0,68 92.638.430,60 17:26
AVOD A.V.O.D GIDA VE TARIM 3,21 2,88 31.781.300,41 17:27
AVPGY AVRUPAKENT GMYO 66,50 -1,19 85.529.964,50 17:27
AVTUR AVRASYA PETROL VE TUR. 13,17 4,36 23.576.045,09 17:26
AYCES ALTINYUNUS CESME 482,50 0,73 30.950.419,00 17:27
AYDEM AYDEM ENERJI 18,81 3,81 109.552.023,21 17:26
AYEN AYEN ENERJI 26,06 0,23 14.131.208,38 17:27
AYES AYES CELIK HASIR VE CIT 17,50 0,00 1.609.029,90 13:55
AYGAZ AYGAZ 153,00 0,72 84.047.440,70 17:26
AZTEK AZTEK TEKNOLOJI 41,10 2,29 47.377.535,06 17:27
BAGFS BAGFAS 37,20 -0,11 125.023.837,90 17:27
BAHKM BAHADIR KIMYA 54,10 0,56 51.481.675,80 17:27
BAKAB BAK AMBALAJ 39,42 -1,35 11.159.374,66 17:25
BALAT BALATACILAR BALATACILIK 63,00 -9,68 6.303.093,70 13:55
BALSU BALSU GIDA 25,16 1,21 925.548.602,12 17:27
BANVT BANVIT 228,90 1,96 169.199.664,00 17:27
BARMA BAREM AMBALAJ 18,84 1,07 25.019.648,78 17:26
BASCM BASTAS BASKENT CIMENTO 12,50 -1,42 1.036.774,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,78 -2,03 36.900.404,46 17:27
BAYRK BAYRAK TABAN SANAYI 28,70 2,79 447.516.505,04 17:27
BEGYO BATI EGE GMYO 12,81 -1,16 406.392.690,08 17:27
BERA BERA HOLDING 15,68 1,10 110.445.546,37 17:27
BESLR BESLER GIDA 15,23 2,56 85.054.508,93 17:27
BEYAZ BEYAZ FILO 23,96 -1,16 39.318.203,96 17:27
BFREN BOSCH FREN SISTEMLERI 171,00 4,27 84.930.159,90 17:27
BIENY BIEN YAPI URUNLERI 48,32 3,20 257.189.304,12 17:27
BIGCH BUYUK SEFLER BIGCHEFS 45,88 -3,41 48.607.792,24 17:27
BIGEN BIRLESIM GRUP ENERJI 11,89 1,02 192.495.494,07 17:27
BIMAS BIM MAGAZALAR 510,00 2,15 3.371.467.612,00 17:27
BINBN BIN ULASIM TEKNOLOJILERI 197,80 -2,37 92.333.564,40 17:27
BINHO 1000 YATIRIMLAR HOL. 242,00 1,51 1.251.202.352,70 17:27
BIOEN BIOTREND CEVRE VE ENERJI 20,24 0,50 33.903.444,38 17:26
BIZIM BIZIM MAGAZALARI 27,74 -0,93 19.523.531,72 17:26
BJKAS BESIKTAS FUTBOL YAT. 2,16 -2,26 402.508.198,36 17:27
BLCYT BILICI YATIRIM 20,14 7,47 40.872.376,15 17:26
BMSCH BMS CELIK HASIR 16,86 -9,98 60.825.237,53 17:27
BMSTL BMS BIRLESIK METAL 42,42 -0,89 86.031.191,88 17:27
BNTAS BANTAS AMBALAJ 7,16 1,13 31.853.706,78 17:26
BOBET BOGAZICI BETON SANAYI 21,26 0,76 130.412.909,24 17:27
BORLS BORLEASE OTOMOTIV 18,06 1,35 160.281.322,88 17:27
BORSK BOR SEKER 24,78 7,65 94.208.023,46 17:27
BOSSA BOSSA 6,30 0,32 22.743.326,21 17:26
BRISA BRISA 78,60 0,83 20.388.323,20 17:26
BRKO BIRKO MENSUCAT 7,05 2,17 4.549.660,73 13:55
BRKSN BERKOSAN YALITIM 7,47 -0,80 7.238.256,14 17:25
BRKVY BIRIKIM VARLIK YONETIM 69,15 -2,12 82.675.372,20 17:27
BRLSM BIRLESIM MUHENDISLIK 15,81 1,02 42.324.676,56 17:27
BRMEN BIRLIK MENSUCAT 6,45 -3,44 1.072.108,25 13:55
BRSAN BORUSAN BORU SANAYI 367,25 9,96 572.384.771,75 17:27
BRYAT BORUSAN YAT. PAZ. 2.077,00 8,46 383.173.869,00 17:27
BSOKE BATISOKE CIMENTO 14,02 0,72 252.938.695,01 17:27
BTCIM BATI CIMENTO 4,65 -0,43 377.363.706,19 17:26
BUCIM BURSA CIMENTO 7,49 1,22 44.734.074,83 17:24
BULGS BULLS GSYO 27,82 1,16 226.750.467,12 17:26
BURCE BURCELIK 16,00 0,82 37.283.973,62 17:27
BURVA BURCELIK VANA 103,80 1,27 5.523.242,80 17:27
BVSAN BULBULOGLU VINC 98,10 1,55 55.253.847,90 17:27
BYDNR BAYDONER RESTORANLARI 22,58 0,98 13.275.743,62 17:25
CANTE CAN2 TERMIK 1,72 1,18 378.362.695,67 17:27
CASA CASA EMTIA PETROL 101,00 -0,69 3.922.425,40 13:55
CATES CATES ELEKTRIK 33,00 6,73 53.867.147,44 17:27
CCOLA COCA COLA ICECEK 51,70 0,49 338.827.769,40 17:27
CELHA CELIK HALAT 11,71 9,95 6.745.756,28 17:23
CELHAR CELIK HALAT - RHKP 25,88 36,15 225.904.813,42 17:27
CEMAS CEMAS DOKUM 8,35 -1,76 352.616.677,25 17:27
CEMTS CEMTAS 10,58 1,54 82.663.569,52 17:27
CEMZY CEM ZEYTIN 14,92 0,27 67.456.956,42 17:27
CEOEM CEO EVENT MEDYA 28,60 2,07 76.134.259,84 17:27
CGCAM CAGDAS CAM 28,34 3,51 123.900.143,38 17:27
CIMSA CIMSA 51,20 2,48 478.236.820,05 17:27
CLEBI CELEBI 1.723,00 1,12 310.117.968,00 17:27
CMBTN CIMBETON 2.326,00 2,92 115.757.315,00 17:27
CMENT CIMENTAS 370,00 0,54 1.149.669,00 13:55
CONSE CONSUS ENERJI 3,55 -1,11 45.669.611,13 17:26
COSMO COSMOS YAT. HOLDING 117,00 -2,34 5.659.521,70 17:24
CRDFA CREDITWEST FAKTORING 15,28 -2,30 24.643.760,54 17:27
CRFSA CARREFOURSA 83,50 1,21 18.492.064,25 17:26
CUSAN CUHADAROGLU METAL 21,50 3,37 39.259.335,00 17:27
CVKMD CVK MADEN 12,49 9,95 750.300.408,57 17:27
CWENE CW ENERJI 17,05 0,41 106.021.868,76 17:27
DAGHL DAGI YATIRIM HOLDING 150,20 -6,13 17.962.326,00 13:55
DAGI DAGI GIYIM 5,52 -0,54 65.926.812,59 17:27
DAPGM DAP GAYRIMENKUL 10,51 -0,10 288.936.598,25 17:27
DARDL DARDANEL 2,06 0,98 117.542.267,37 17:27
DCTTR DCT TRADING DIS TICARET 37,58 1,18 125.752.729,06 17:27
DENGE DENGE HOLDING 2,47 0,82 77.530.967,80 17:27
DERHL DERLUKS YATIRIM HOLDING 27,64 0,66 299.850.796,68 17:27
DERIM DERIMOD 38,74 0,83 28.677.187,26 17:26
DESA DESA DERI 10,57 2,82 21.528.220,15 17:27
DESPC DESPEC BILGISAYAR 50,25 -0,30 14.938.933,10 17:26
DEVA DEVA HOLDING 62,60 1,29 21.455.155,65 17:26
DGATE DATAGATE BILGISAYAR 77,15 1,38 47.702.062,95 17:26
DGGYO DOGUS GMYO 35,48 0,57 4.422.438,06 17:21
DGNMO DOGANLAR MOBILYA 7,24 3,28 37.999.387,02 17:26
DIRIT DIRITEKS DIRILIS TEKSTIL 22,80 -0,44 677.169,90 13:55
DITAS DITAS DOGAN 26,60 0,61 31.306.794,68 17:27
DMRGD DMR UNLU MAMULLER 31,86 6,91 154.098.739,10 17:27
DMSAS DEMISAS DOKUM 7,60 4,11 73.237.303,46 17:27
DNISI DINAMIK ISI MAKINA YALITIM 22,44 0,09 23.561.534,86 17:25
DOAS DOGUS OTOMOTIV 187,50 0,70 533.398.082,00 17:27
DOBUR DOGAN BURDA 429,50 5,79 340.903.585,25 17:27
DOCO DO-CO 9.422,50 1,51 23.038.342,50 17:26
DOFER DOFER YAPI MALZEMELERI 47,18 -0,08 83.530.802,90 17:27
DOGUB DOGUSAN 20,90 -1,14 6.315.446,42 17:27
DOHOL DOGAN HOLDING 16,06 0,88 252.407.925,44 17:27
DOKTA DOKTAS DOKUMCULUK 23,16 1,05 18.353.733,28 17:26
DSTKF DESTEK FINANS FAKTORING 476,50 -3,88 1.529.331.024,00 17:27
DURDO DURAN DOGAN BASIM 3,97 9,97 91.805.533,83 17:26
DURKN DURUKAN SEKERLEME 15,59 4,14 111.127.725,52 17:27
DYOBY DYO BOYA 15,36 0,13 45.295.180,66 17:27
DZGYO DENIZ GMYO 7,50 0,94 76.306.869,09 17:27
EBEBK EBEBEK MAGAZACILIK 46,74 0,65 18.755.393,00 17:26
ECILC ECZACIBASI ILAC 47,86 0,63 113.905.048,64 17:26
ECZYT ECZACIBASI YATIRIM 186,90 0,92 29.597.216,40 17:26
EDATA E-DATA TEKNOLOJI 4,61 1,99 38.156.178,73 17:27
EDIP EDIP GAYRIMENKUL 36,44 3,76 287.358.775,88 17:27
EFORC EFOR CAY SANAYI 133,10 -0,67 411.870.807,20 17:27
EGEEN EGE ENDUSTRI 8.067,50 4,47 278.187.760,00 17:27
EGEGY EGEYAPI AVRUPA GMYO 23,54 1,12 42.745.296,02 17:26
EGEPO NASMED EGEPOL 7,82 -3,81 197.315.148,55 17:27
EGGUB EGE GUBRE 94,00 0,00 64.661.544,55 17:27
EGPRO EGE PROFIL 20,74 0,97 21.451.225,96 17:26
EGSER EGE SERAMIK 3,58 0,28 15.893.392,36 17:26
EKGYO EMLAK KONUT GMYO 20,02 1,47 6.652.173.516,08 17:27
EKIZ EKIZ KIMYA 59,00 2,52 656.364,30 13:55
EKOS EKOS TEKNOLOJI 21,94 -9,49 716.821.940,74 17:27
EKSUN EKSUN GIDA 6,26 1,79 47.352.726,98 17:26
ELITE ELITE NATUREL ORGANIK GIDA 35,36 1,03 56.828.799,48 17:27
EMKEL EMEK ELEKTRIK 64,65 9,95 473.653.639,85 17:26
EMNIS EMINIS AMBALAJ 204,80 -2,43 1.218.150,40 13:55
ENDAE ENDA ENERJI HOLDING 18,15 1,51 78.160.738,57 17:27
ENERY ENERYA ENERJI 7,82 1,03 256.666.606,43 17:26
ENJSA ENERJISA ENERJI 66,75 -0,45 150.395.516,50 17:27
ENKAI ENKA INSAAT 68,95 0,58 819.211.355,10 17:27
ENSRI ENSARI SINAI YATIRIMLAR 26,26 9,97 151.670.661,16 17:27
ENTRA IC ENTERRA YEN. ENERJI 11,68 2,73 302.667.449,12 17:27
EPLAS EGEPLAST 5,92 3,50 17.630.695,57 17:27
ERBOS ERBOSAN 171,80 1,48 8.968.041,40 17:26
ERCB ERCIYAS CELIK BORU 82,85 0,55 49.517.491,85 17:26
EREGL EREGLI DEMIR CELIK 27,20 0,59 2.676.365.816,18 17:27
ERSU ERSU GIDA 16,39 -3,19 13.387.472,45 17:27
ESCAR ESCAR FILO 48,88 3,65 102.698.030,82 17:27
ESCOM ESCORT TEKNOLOJI 3,82 2,14 226.918.472,63 17:27
ESEN ESENBOGA ELEKTRIK 92,60 0,43 45.426.727,50 17:27
ETILR ETILER GIDA 8,30 -0,48 46.278.613,44 17:27
ETYAT EURO TREND YAT. ORT. 14,37 -6,08 6.818.425,41 17:27
EUHOL EURO YATIRIM HOLDING 11,50 0,09 3.571.029,48 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,10 -1,19 2.933.961,30 17:24
EUPWR EUROPOWER ENERJI 31,76 0,19 145.784.701,82 17:27
EUREN EUROPEN ENDUSTRI 6,22 -0,48 318.089.593,22 17:27
EUYO EURO YAT. ORT. 11,20 -0,71 3.674.783,23 17:27
EYGYO EYG GMYO 2,77 0,00 26.624.074,70 17:27
FADE FADE GIDA 13,68 0,74 10.531.313,21 17:27
FENER FENERBAHCE FUTBOL 14,04 0,21 421.250.631,00 17:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,79 6,07 27.621.538,12 17:26
FMIZP F-M IZMIT PISTON 312,25 3,82 57.753.550,00 17:26
FONET FONET BILGI TEKNOLOJILERI 17,00 8,70 313.351.048,10 17:27
FORMT FORMET METAL VE CAM 3,70 0,00 82.655.393,21 17:27
FORTE FORTE BILGI ILETISIM 72,70 1,89 61.670.260,80 17:27
FRIGO FRIGO PAK GIDA 7,76 0,91 120.446.773,07 17:27
FROTO FORD OTOSAN 95,15 1,93 1.841.173.891,75 17:27
FZLGY FUZUL GMYO 32,62 -1,75 52.532.756,32 17:27
GARAN GARANTI BANKASI 142,00 1,21 5.962.988.126,10 17:27
GARFA GARANTI FAKTORING 23,70 -1,17 14.558.107,08 17:26
GEDIK GEDIK Y. MEN. DEG. 8,00 -8,57 150.103.273,58 17:27
GEDZA GEDIZ AMBALAJ 23,70 2,24 33.127.920,60 17:27
GENIL GEN ILAC 173,30 1,94 265.730.465,90 17:27
GENTS GENTAS 25,34 -2,61 113.003.497,72 17:27
GEREL GERSAN ELEKTRIK 26,46 9,25 822.189.458,50 17:27
GESAN GIRISIM ELEKTRIK SANAYI 49,08 0,29 122.224.017,74 17:27
GIPTA GIPTA OFIS KIRTASIYE 115,50 0,96 91.394.681,40 17:26
GLBMD GLOBAL MEN. DEG. 12,40 3,51 14.885.853,34 17:27
GLCVY GELECEK VARLIK YONETIMI 67,00 1,06 25.321.454,40 17:26
GLRMK GULERMAK AGIR SANAYI 143,00 -0,49 289.176.185,80 17:27
GLRYH GULER YAT. HOLDING 4,97 9,96 247.251.633,21 17:27
GLYHO GLOBAL YAT. HOLDING 8,77 1,98 103.996.619,17 17:26
GMTAS GIMAT MAGAZACILIK 19,50 3,39 33.024.105,44 17:26
GOKNR GOKNUR GIDA 24,96 -0,16 56.623.046,44 17:27
GOLTS GOLTAS CIMENTO 362,25 4,39 177.152.146,50 17:27
GOODY GOOD-YEAR 17,93 1,59 17.356.984,89 17:27
GOZDE GOZDE GIRISIM 20,88 0,29 78.093.689,92 17:27
GRNYO GARANTI YAT. ORT. 8,79 0,34 1.212.400,56 17:19
GRSEL GUR-SEL TURIZM TASIMACILIK 288,75 1,76 93.312.053,25 17:27
GRTHO GRAINTURK HOLDING 418,00 4,50 299.109.737,00 17:27
GSDDE GSD DENIZCILIK 9,44 -0,21 19.993.984,61 17:26
GSDHO GSD HOLDING 4,25 0,95 43.124.986,22 17:27
GSRAY GALATASARAY SPORTIF 1,35 0,75 831.166.275,94 17:27
GUBRF GUBRE FABRIK. 258,00 1,78 506.999.786,50 17:27
GUNDG GUNDOGDU GIDA 67,25 0,37 50.544.908,90 17:25
GWIND GALATA WIND ENERJI 25,50 0,31 59.597.265,76 17:26
GZNMI GEZINOMI SEYAHAT 256,50 2,09 135.166.513,95 17:26
HALKB T. HALK BANKASI 27,04 1,65 1.584.034.489,08 17:27
HATEK HATAY TEKSTIL 18,81 1,68 115.874.459,84 17:27
HATSN HATSAN GEMI 43,20 1,36 35.796.330,40 17:27
HDFGS HEDEF GIRISIM 2,12 6,53 499.200.692,20 17:27
HEDEF HEDEF HOLDING 9,99 -5,93 281.033.701,88 17:27
HEKTS HEKTAS 3,74 1,08 520.807.637,32 17:27
HKTM HIDROPAR HAREKET KONTROL 11,30 1,44 32.462.572,31 17:26
HLGYO HALK GMYO 4,15 -0,24 507.927.457,38 17:27
HOROZ HOROZ LOJISTIK 70,45 3,22 163.984.888,00 17:27
HRKET HAREKET PROJE TASIMACILIGI 86,70 0,41 172.076.993,15 17:27
HTTBT HITIT BILGISAYAR 44,86 -0,93 30.479.887,36 17:27
HUBVC HUB GIRISIM 2,69 -0,74 27.762.992,79 17:27
HUNER HUN YENILENEBILIR ENERJI 4,64 -2,32 314.370.505,02 17:27
HURGZ HURRIYET GZT. 8,17 6,10 187.955.218,61 17:26
ICBCT ICBC TURKEY BANK 15,73 0,90 40.134.380,37 17:25
ICUGS ICU GIRISIM 3,55 0,57 586.563.433,57 17:27
IDGYO IDEALIST GMYO 3,75 5,63 4.948.432,40 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,02 0,93 175.035.186,97 17:27
IHAAS IHLAS HABER AJANSI 38,90 -7,03 157.735.238,08 17:27
IHEVA IHLAS EV ALETLERI 2,62 3,56 23.145.597,24 17:27
IHGZT IHLAS GAZETECILIK 1,70 -2,86 131.967.893,94 17:27
IHLAS IHLAS HOLDING 2,76 0,73 249.930.983,91 17:27
IHLGM IHLAS GAYRIMENKUL 2,84 1,07 138.679.104,57 17:27
IHYAY IHLAS YAYIN HOLDING 2,37 -0,84 49.343.082,92 17:27
IMASM IMAS MAKINA 4,12 0,24 394.434.914,90 17:27
INDES INDEKS BILGISAYAR 7,45 0,81 23.346.324,77 17:25
INFO INFO YATIRIM 3,97 1,02 157.959.662,29 17:27
INGRM INGRAM BILISIM 401,00 1,71 22.073.836,75 17:26
INTEK INNOSA TEKNOLOJI 417,50 0,60 1.653.896,00 13:55
INTEM INTEMA 200,60 1,31 12.647.486,70 17:27
INVEO INVEO YATIRIM HOLDING 9,36 -0,43 81.095.191,63 17:27
INVES INVESTCO HOLDING 342,00 -0,87 17.647.147,00 17:26
IPEKE IPEK DOGAL ENERJI 63,00 1,53 148.119.854,00 17:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 107,50 -4,02 1.568.189,00 13:55
ISBTR IS BANKASI (B) 450.000,00 -2,19 2.260.207,50 13:55
ISCTR IS BANKASI (C) 14,82 2,85 9.077.757.064,73 17:27
ISDMR ISKENDERUN DEMIR CELIK 38,22 1,00 75.624.030,50 17:26
ISFIN IS FIN.KIR. 14,93 4,41 92.742.862,14 17:27
ISGSY IS GIRISIM 39,32 6,16 130.024.786,34 17:27
ISGYO IS GMYO 18,77 0,32 157.293.621,30 17:27
ISKPL ISIK PLASTIK 32,76 -0,36 42.266.402,42 17:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,36 1,17 281.810.021,06 17:27
ISSEN ISBIR SENTETIK DOKUMA 8,04 0,75 9.690.375,23 17:25
ISYAT IS YAT. ORT. 8,29 1,22 11.152.777,04 17:27
IZENR IZDEMIR ENERJI 7,52 0,13 268.423.541,96 17:27
IZFAS IZMIR FIRCA 186,50 1,08 106.510.606,20 17:27
IZINV IZ YATIRIM HOLDING 60,60 9,98 34.069.091,70 17:27
IZMDC IZMIR DEMIR CELIK 5,55 2,02 35.270.502,70 17:26
JANTS JANTSA JANT SANAYI 21,94 2,14 76.627.567,92 17:27
KAPLM KAPLAMIN 211,00 2,43 27.037.349,60 17:26
KAREL KAREL ELEKTRONIK 8,66 1,52 85.356.764,90 17:26
KARSN KARSAN OTOMOTIV 10,12 2,74 189.228.855,19 17:27
KARTN KARTONSAN 87,80 1,50 45.281.380,05 17:27
KATMR KATMERCILER EKIPMAN 2,51 2,45 846.411.785,72 17:27
KAYSE KAYSERI SEKER FABRIKASI 20,36 -2,12 91.262.520,40 17:27
KBORU KUZEY BORU 12,80 0,16 199.304.257,46 17:27
KCAER KOCAER CELIK 14,40 1,27 115.245.099,52 17:27
KCHOL KOC HOLDING 175,00 2,58 6.932.309.799,60 17:27
KENT KENT GIDA 774,00 -0,77 2.348.437,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 1,50 408.089,34 13:55
KFEIN KAFEIN YAZILIM 101,40 0,90 53.152.621,90 17:27
KGYO KORAY GMYO 3,70 1,65 38.665.888,78 17:25
KIMMR KIM MARKET-ERSAN ALISVERIS 13,61 9,94 54.242.915,21 17:27
KLGYO KILER GMYO 6,41 1,58 121.256.615,99 17:27
KLKIM KALEKIM KIMYEVI MADDELER 29,10 0,07 70.734.964,10 17:27
KLMSN KLIMASAN KLIMA 28,14 4,84 38.110.369,78 17:26
KLNMA T. KALKINMA BANK. 9,42 0,11 1.748.527,24 13:55
KLRHO KILER HOLDING 64,25 -0,85 254.777.947,75 17:25
KLSER KALESERAMIK 31,12 1,57 99.393.716,56 17:27
KLSYN KOLEKSIYON MOBILYA 6,25 5,04 56.679.290,64 17:26
KLYPV KALYON GUNES TEKNOLOJILERI 69,10 1,47 239.879.605,15 17:27
KMPUR KIMTEKS POLIURETAN 15,47 0,72 26.124.158,29 17:27
KNFRT KONFRUT TARIM 17,95 7,23 281.330.603,30 17:27
KOCMT KOC METALURJI 13,99 1,23 47.980.903,08 17:27
KONKA KONYA KAGIT 35,02 2,04 15.679.749,34 17:27
KONTR KONTROLMATIK TEKNOLOJI 23,30 0,43 489.713.726,24 17:27
KONYA KONYA CIMENTO 5.915,00 5,58 187.725.540,00 17:27
KOPOL KOZA POLYESTER 5,46 1,49 51.070.919,15 17:27
KORDS KORDSA TEKNIK TEKSTIL 61,10 0,33 87.197.159,75 17:27
KOTON KOTON MAGAZACILIK 15,43 0,85 42.717.648,31 17:27
KOZAA KOZA MADENCILIK 88,00 -1,12 260.962.544,25 17:27
KOZAL KOZA ALTIN 24,88 0,97 1.032.688.691,10 17:27
KRDMA KARDEMIR (A) 40,50 0,20 101.078.482,28 17:27
KRDMB KARDEMIR (B) 26,84 0,00 41.376.544,94 17:27
KRDMD KARDEMIR (D) 27,02 -0,52 1.431.346.848,74 17:27
KRGYO KORFEZ GMYO 4,26 9,79 8.006.836,14 17:25
KRGYOR KORFEZ GMYO - RHKP 7,46 -5,81 398.587.270,37 17:27
KRONT KRON TEKNOLOJI 12,47 2,13 59.888.778,34 17:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,62 0,93 17.885.190,20 17:27
KRSTL KRISTAL KOLA 8,33 2,59 68.530.758,99 17:27
KRTEK KARSU TEKSTIL 26,36 -3,58 121.910.277,62 17:27
KRVGD KERVAN GIDA 2,16 0,93 23.734.572,53 17:27
KSTUR KUSTUR KUSADASI TURIZM 3.570,00 -2,72 2.359.930,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,04 2,96 1.788.087.125,06 17:27
KTSKR KUTAHYA SEKER FABRIKASI 67,50 1,12 25.392.437,70 17:26
KUTPO KUTAHYA PORSELEN 88,55 1,55 27.371.667,85 17:26
KUVVA KUVVA GIDA 89,75 -0,22 3.357.946,25 13:55
KUYAS KUYAS YATIRIM 55,10 -8,09 589.158.988,85 17:27
KZBGY KIZILBUK GYO 12,71 0,55 396.217.069,36 17:27
KZGYO KUZUGRUP GMYO 23,80 1,02 39.287.609,36 17:26
LIDER LDR TURIZM 228,60 3,39 124.069.443,10 17:26
LIDFA LIDER FAKTORING 3,98 -2,45 90.855.538,63 17:27
LILAK LILA KAGIT 24,52 1,07 112.063.646,36 17:27
LINK LINK BILGISAYAR 613,50 -4,88 100.454.450,00 17:25
LKMNH LOKMAN HEKIM SAGLIK 16,34 0,62 27.195.698,47 17:27
LMKDC LIMAK DOGU ANADOLU 29,24 0,97 143.323.056,88 17:27
LOGO LOGO YAZILIM 155,30 1,64 106.813.502,80 17:27
LRSHO LORAS HOLDING 4,90 0,82 360.947.774,29 17:26
LUKSK LUKS KADIFE 84,15 1,39 15.756.083,80 17:26
LYDHO LYDIA HOLDING 106,60 -0,56 88.431.010,40 17:27
LYDYE LYDIA YESIL ENERJI 12.500,00 -0,24 28.133.117,50 17:26
MAALT MARMARIS ALTINYUNUS 1.017,00 0,49 49.221.769,00 17:24
MACKO MACKOLIK INTERNET HIZMETLERI 35,54 -1,71 32.322.006,00 17:27
MAGEN MARGUN ENERJI 41,54 1,52 76.226.850,42 17:27
MAKIM MAKIM MAKINE 18,69 -1,89 21.234.241,11 17:27
MAKTK MAKINA TAKIM 16,88 -0,65 174.082.738,83 17:27
MANAS MANAS ENERJI YONETIMI 7,41 9,94 22.807.046,34 17:22
MARBL TUREKS TURUNC MADENCILIK 14,91 0,68 28.225.051,05 17:26
MARKA MARKA YATIRIM HOLDING 49,00 1,83 33.665.073,86 17:27
MARTI MARTI OTEL 3,41 5,25 161.646.143,60 17:27
MAVI MAVI GIYIM 42,38 0,47 226.676.946,02 17:27
MEDTR MEDITERA TIBBI MALZEME 35,14 2,33 36.603.486,16 17:27
MEGAP MEGA POLIETILEN 4,51 -9,98 10.844.926,54 13:55
MEGMT MEGA METAL 29,22 0,14 92.918.872,96 17:27
MEKAG MEKA GLOBAL MAKINE 44,14 0,91 36.853.581,86 17:26
MEPET METRO PETROL VE TESISLERI 10,06 0,10 4.080.336,17 17:26
MERCN MERCAN KIMYA 30,16 2,79 303.337.858,86 17:26
MERIT MERIT TURIZM 18,28 -0,54 121.706.086,28 17:27
MERKO MERKO GIDA 14,40 -0,41 194.797.720,65 17:27
METRO METRO HOLDING 3,60 -3,23 63.644.993,18 17:27
METUR METEMTUR YATIRIM 48,04 -9,95 217.185.182,66 17:27
MGROS MIGROS TICARET 534,00 2,99 927.590.706,00 17:27
MHRGY MHR GMYO 5,77 0,87 22.528.265,83 17:26
MIATK MIA TEKNOLOJI 38,90 8,24 2.214.298.198,12 17:27
MMCAS MMC SAN. VE TIC. YAT. 41,20 3,47 2.263.956,84 13:55
MNDRS MENDERES TEKSTIL 12,38 4,38 62.802.221,72 17:27
MNDTR MONDI TURKEY 6,03 2,38 17.992.560,61 17:27
MOBTL MOBILTEL ILETISIM 7,78 3,18 232.436.704,04 17:26
MOGAN MOGAN ENERJI 9,80 3,38 127.627.918,14 17:26
MOPAS MOPAS MARKETCILIK 37,10 -10,00 1.621.566.792,64 17:27
MPARK MLP SAGLIK 364,75 1,04 104.377.514,00 17:27
MRGYO MARTI GMYO 2,62 9,62 458.461.062,93 17:26
MRSHL MARSHALL 1.438,00 1,27 39.989.922,00 17:27
MSGYO MISTRAL GMYO 4,57 2,47 25.404.360,34 17:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,78 6,05 115.463.972,92 17:26
MTRYO METRO YAT. ORT. 7,22 3,00 2.098.346,98 17:26
MZHLD MAZHAR ZORLU HOLDING 6,59 2,97 3.611.133,27 17:27
NATEN NATUREL ENERJI 46,20 0,57 130.700.268,06 17:26
NETAS NETAS TELEKOM. 56,25 2,09 32.013.273,90 17:27
NIBAS NIGBAS NIGDE BETON 22,94 3,99 24.992.996,28 17:26
NTGAZ NATURELGAZ 10,17 -0,29 78.902.144,32 17:27
NTHOL NET HOLDING 48,54 1,34 49.418.424,08 17:27
NUGYO NUROL GMYO 10,47 1,65 132.158.815,81 17:27
NUHCM NUH CIMENTO 237,70 1,49 28.253.747,50 17:27
OBAMS OBA MAKARNACILIK 56,15 2,37 669.261.351,65 17:27
OBASE OBASE BILGISAYAR 33,58 5,86 52.194.710,78 17:27
ODAS ODAS ELEKTRIK 5,49 2,62 230.470.187,23 17:27
ODINE ODINE TEKNOLOJI 115,40 2,12 303.330.447,50 17:27
OFSYM OFIS YEM GIDA 56,25 3,69 72.614.518,50 17:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,55 -1,23 162.389.450,35 17:27
ONRYT ONUR TEKNOLOJI 69,80 5,36 369.191.824,35 17:27
ORCAY ORCAY ORTAKOY CAY SANAYI 8,19 -0,73 10.664.449,20 17:27
ORGE ORGE ENERJI ELEKTRIK 72,15 1,05 110.027.897,95 17:27
ORMA ORMA ORMAN MAHSULLERI 170,00 0,53 1.169.083,00 13:55
OSMEN OSMANLI MENKUL 10,23 1,39 116.828.106,94 17:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,82 -1,04 64.185.608,19 17:27
OTKAR OTOKAR 502,50 -1,28 160.729.931,00 17:27
OTTO OTTO HOLDING 479,75 0,68 22.924.296,75 17:27
OYAKC OYAK CIMENTO 24,70 1,56 582.681.069,80 17:27
OYAYO OYAK YAT. ORT. 32,18 -0,12 5.164.175,76 17:24
OYLUM OYLUM SINAI YATIRIMLAR 9,18 -0,97 3.628.525,04 17:24
OYYAT OYAK YATIRIM MENKUL 37,84 1,12 6.760.621,52 17:27
OZATD OZATA DENIZCILIK 205,80 -0,44 94.355.737,00 17:27
OZGYO OZDERICI GMYO 8,63 2,86 87.963.726,19 17:26
OZKGY OZAK GMYO 13,63 3,97 97.025.004,96 17:27
OZRDN OZERDEN AMBALAJ 8,83 0,91 6.153.072,02 17:26
OZSUB OZSU BALIK 21,88 1,20 50.870.311,54 17:27
OZYSR OZYASAR TEL 28,62 6,08 63.158.882,66 17:27
PAGYO PANORA GMYO 76,25 0,13 7.979.516,75 17:26
PAMEL PAMEL ELEKTRIK 91,20 0,72 6.502.807,70 17:26
PAPIL PAPILON SAVUNMA 29,76 -0,47 88.168.602,86 17:26
PARSN PARSAN 89,55 4,49 90.597.548,75 17:27
PASEU PASIFIK EURASIA LOJISTIK 88,55 -0,51 689.964.812,10 17:27
PATEK PASIFIK TEKNOLOJI 28,00 -1,75 801.410.617,54 17:27
PCILT PC ILETISIM MEDYA 16,15 -0,31 21.041.708,73 17:27
PEHOL TERA YATIRIM TEK. HOL. 15,71 3,29 719.020.160,01 17:27
PEKGY PEKER GMYO 3,45 9,87 561.633.326,40 13:55
PENGD PENGUEN GIDA 8,78 1,50 53.463.929,71 17:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,08 7,10 101.374.489,53 17:27
PETKM PETKIM 17,65 1,15 653.416.731,09 17:27
PETUN PINAR ET VE UN 10,39 1,37 16.645.933,73 17:27
PGSUS PEGASUS 264,25 0,48 3.376.196.698,75 17:27
PINSU PINAR SU 6,82 0,44 33.426.201,70 17:26
PKART PLASTIKKART 75,85 8,67 96.534.254,60 17:26
PKENT PETROKENT TURIZM 228,50 2,01 52.984.104,10 17:26
PLTUR PLATFORM TURIZM 26,92 -0,37 63.056.885,30 17:27
PNLSN PANELSAN CATI CEPHE 40,38 0,80 15.632.297,56 17:26
PNSUT PINAR SUT 10,15 1,91 14.814.147,23 17:25
POLHO POLISAN HOLDING 4,02 0,50 337.965.326,04 17:27
POLTK POLITEKNIK METAL 7.100,00 9,99 114.859.615,00 17:26
PRDGS PARDUS GIRISIM 6,42 5,25 65.839.092,11 17:27
PRKAB TURK PRYSMIAN KABLO 32,16 2,42 15.607.956,68 17:26
PRKME PARK ELEK.MADENCILIK 18,96 0,26 16.382.735,73 17:27
PRZMA PRIZMA PRESS MATBAACILIK 14,59 1,46 6.455.283,35 17:27
PSDTC PERGAMON DIS TICARET 123,80 -0,96 28.729.628,20 17:27
PSGYO PASIFIK GMYO 2,58 1,57 329.881.020,86 17:27
QNBFK QNB FINANSAL KIRALAMA 44,82 -9,96 2.689.358,08 13:55
QNBTR QNB BANK 400,25 0,06 6.742.211,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,85 0,29 167.775.081,13 17:27
RALYH RAL YATIRIM HOLDING 120,80 5,04 232.875.610,10 17:27
RAYSG RAY SIGORTA 245,30 0,04 94.386.457,20 17:27
REEDR REEDER TEKNOLOJI 9,46 2,05 327.859.662,87 17:27
RGYAS RONESANS GAYRIMENKUL YAT. 139,40 -0,36 80.503.301,30 17:26
RNPOL RAINBOW POLIKARBONAT 32,88 1,99 10.687.989,44 17:26
RODRG RODRIGO TEKSTIL 17,18 -0,58 2.272.942,90 17:26
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,17 2,92 166.593.260,88 17:26
RUBNS RUBENIS TEKSTIL 20,48 1,89 19.529.693,54 17:27
RUZYE RUZY MADENCILIK VE ENERJI 8,61 -1,37 119.604.846,39 17:27
RYGYO REYSAS GMYO 22,70 0,09 101.680.313,74 17:27
RYSAS REYSAS LOJISTIK 17,15 -2,83 107.354.921,04 17:27
SAFKR SAFKAR EGE SOGUTMACILIK 108,80 0,93 22.667.778,00 17:25
SAHOL SABANCI HOLDING 93,70 2,18 3.060.924.979,20 17:27
SAMAT SARAY MATBAACILIK 18,63 -0,69 42.631.383,79 17:27
SANEL SANEL MUHENDISLIK 29,72 9,99 15.241.740,30 17:16
SANFM SANIFOAM ENDUSTRI 17,04 -2,46 381.280.294,12 17:27
SANKO SANKO PAZARLAMA 21,00 1,25 10.808.509,92 17:27
SARKY SARKUYSAN 20,76 0,58 40.827.565,86 17:26
SASA SASA POLYESTER 3,26 0,93 1.319.518.124,59 17:27
SAYAS SAY YENILENEBILIR ENERJI 55,35 -2,04 81.081.701,15 17:27
SDTTR SDT UZAY VE SAVUNMA 187,10 -0,80 319.008.880,20 17:27
SEGMN SEGMEN KARDESLER GIDA 25,24 1,37 58.594.547,08 17:27
SEGYO SEKER GMYO 4,42 0,91 40.811.210,59 17:26
SEKFK SEKER FIN. KIR. 8,58 -1,04 4.792.623,38 17:26
SEKUR SEKURO PLASTIK 16,09 -1,89 6.850.370,74 17:26
SELEC SELCUK ECZA DEPOSU 100,80 0,70 27.909.681,20 17:27
SELGD SELCUK GIDA 72,95 0,62 15.325.448,00 17:26
SELVA SELVA GIDA 3,05 5,17 64.432.125,37 17:27
SERNT SERANIT GRANIT SERAMIK 10,59 9,97 338.966.382,99 17:23
SEYKM SEYITLER KIMYA 3,45 -0,29 5.736.328,07 17:25
SILVR SILVERLINE ENDUSTRI 17,97 -0,17 6.593.529,57 17:27
SISE SISE CAM 38,04 1,17 1.216.039.957,68 17:27
SKBNK SEKERBANK 6,88 1,62 430.973.032,50 17:27
SKTAS SOKTAS 5,29 2,52 24.683.072,48 17:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,15 3,17 64.248.231,45 17:27
SKYMD SEKER YATIRIM 13,46 -3,24 165.892.605,21 17:27
SMART SMARTIKS YAZILIM 26,54 1,92 24.302.285,44 17:27
SMRTG SMART GUNES ENERJISI TEK. 32,08 0,75 54.017.660,98 17:27
SMRVA SUMER VARLIK YONETIM 173,50 0,06 133.528.864,80 17:27
SNGYO SINPAS GMYO 4,55 1,56 92.901.503,69 17:25
SNICA SANICA ISI SANAYI 4,60 7,73 156.123.549,86 17:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,75 -1,51 1.768.273,00 13:55
SNPAM SONMEZ PAMUKLU 91,95 7,54 9.771.300,85 13:55
SODSN SODAS SODYUM SANAYII 103,50 5,61 2.301.951,80 13:55
SOKE SOKE DEGIRMENCILIK 11,57 1,49 56.642.373,82 17:26
SOKM SOK MARKETLER TICARET 38,02 1,60 224.384.365,86 17:26
SONME SONMEZ FILAMENT 126,40 1,04 4.861.720,80 17:27
SRVGY SERVET GMYO 3,19 1,27 114.458.710,56 17:27
SUMAS SUMAS SUNI TAHTA 299,00 0,00 598.902,50 13:55
SUNTK SUN TEKSTIL 41,98 -1,04 87.854.957,68 17:26
SURGY SUR TATIL EVLERI GMYO 52,10 0,48 204.765.412,75 17:27
SUWEN SUWEN TEKSTIL 12,60 -0,40 90.510.283,20 17:27
TABGD TAB GIDA 200,10 -0,69 109.135.822,50 17:26
TARKM TARKIM BITKI KORUMA 396,25 0,00 46.203.815,25 17:26
TATEN TATLIPINAR ENERJI URETIM 48,30 1,68 200.786.636,52 17:27
TATGD TAT GIDA 12,20 2,43 44.065.249,27 17:26
TAVHL TAV HAVALIMANLARI 261,50 -0,76 923.227.160,75 17:27
TBORG T.TUBORG 180,50 1,69 41.622.057,80 17:27
TCELL TURKCELL 94,75 0,42 2.273.477.343,50 17:27
TCKRC KIRAC GALVANIZ 43,76 -0,55 44.907.619,42 17:27
TDGYO TREND GMYO 15,95 0,95 15.893.726,29 17:27
TEKTU TEK-ART TURIZM 13,00 1,56 124.269.828,45 17:27
TERA TERA YATIRIM MENKUL DEGERLER 395,75 -9,95 2.972.568.956,00 17:26
TEZOL EUROPAP TEZOL KAGIT 15,47 -0,26 92.663.433,28 17:27
TGSAS TGS DIS TICARET 126,00 2,44 18.635.350,80 17:26
THYAO TURK HAVA YOLLARI 296,00 0,51 7.222.007.455,00 17:27
TKFEN TEKFEN HOLDING 112,00 0,99 215.612.059,30 17:27
TKNSA TEKNOSA IC VE DIS TICARET 23,60 1,72 94.419.162,58 17:27
TLMAN TRABZON LIMAN 83,30 1,22 11.451.283,75 17:26
TMPOL TEMAPOL POLIMER PLASTIK 91,80 -4,33 32.646.962,35 17:26
TMSN TUMOSAN MOTOR VE TRAKTOR 113,70 0,44 117.405.704,20 17:27
TNZTP TAPDI TINAZTEPE 52,30 0,48 88.904.708,00 17:27
TOASO TOFAS OTO. FAB. 223,60 4,78 2.593.609.832,20 17:27
TRCAS TURCAS PETROL 33,28 -1,65 116.921.698,12 17:27
TRGYO TORUNLAR GMYO 72,15 2,34 104.779.204,65 17:27
TRILC TURK ILAC SERUM 21,06 0,67 47.073.454,86 17:26
TSGYO TSKB GMYO 7,54 1,34 40.204.081,48 17:27
TSKB T.S.K.B. 13,99 1,38 304.367.348,39 17:27
TSPOR TRABZONSPOR SPORTIF 1,11 0,00 539.672.481,66 17:27
TTKOM TURK TELEKOM 57,50 1,14 733.388.605,15 17:27
TTRAK TURK TRAKTOR 611,50 0,41 141.510.360,50 17:27
TUCLK TUGCELIK 9,45 2,94 84.139.705,97 17:27
TUKAS TUKAS 2,74 1,11 172.665.466,10 17:27
TUPRS TUPRAS 166,30 0,73 2.244.556.174,50 17:27
TUREX TUREKS TURIZM TASIMACILIK 10,89 -2,16 559.104.970,44 17:27
TURGG TURKER PROJE GAYRIMENKUL 577,50 7,34 52.984.131,50 17:27
TURSG TURKIYE SIGORTA 9,53 0,74 151.666.506,65 17:26
UFUK UFUK YATIRIM 1.026,00 -1,91 13.298.991,00 17:18
ULAS ULASLAR TURIZM YAT. 23,04 -3,19 10.533.377,14 17:27
ULKER ULKER BISKUVI 108,60 -0,28 1.038.628.568,20 17:27
ULUFA ULUSAL FAKTORING 3,71 -0,80 98.508.861,52 17:26
ULUSE ULUSOY ELEKTRIK 224,00 -1,75 20.461.971,00 17:24
ULUUN ULUSOY UN SANAYI 7,50 1,63 29.771.566,64 17:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,42 -0,34 61.765.375,06 17:26
USAK USAK SERAMIK 4,89 -0,81 303.010.770,44 17:27
VAKBN VAKIFLAR BANKASI 29,46 3,66 774.647.691,72 17:27
VAKFN VAKIF FIN. KIR. 3,01 0,33 193.005.514,29 17:27
VAKKO VAKKO TEKSTIL 62,60 0,64 21.114.369,65 17:27
VANGD VANET GIDA 45,30 -1,31 18.903.553,78 17:26
VBTYZ VBT YAZILIM 25,28 1,12 74.244.207,76 17:25
VERTU VERUSATURK GIRISIM 41,00 1,69 55.657.145,22 17:26
VERUS VERUSA HOLDING 345,25 1,25 11.426.380,25 17:25
VESBE VESTEL BEYAZ ESYA 10,82 3,44 73.920.397,27 17:27
VESTL VESTEL 39,12 1,35 184.833.744,40 17:27
VKFYO VAKIF YAT. ORT. 18,50 -0,05 2.573.193,59 17:26
VKGYO VAKIF GMYO 2,70 2,27 145.238.454,30 17:27
VKING VIKING KAGIT 41,84 2,15 51.785.027,00 17:26
VRGYO VERA KONSEPT GMYO 3,12 -2,50 110.732.314,68 17:27
VSNMD VISNE MADENCILIK 723,50 1,97 1.592.516.796,50 17:27
YAPRK YAPRAK SUT VE BESI CIFT. 281,00 1,44 121.786.154,00 17:27
YATAS YATAS 28,18 1,95 25.058.284,66 17:23
YAYLA YAYLA EN. UR. TUR. VE INS 24,74 -0,24 9.958.507,58 17:26
YBTAS YIBITAS INSAAT MALZEME 123.000,00 4,98 1.707.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,24 -0,58 236.316.712,34 17:27
YESIL YESIL YATIRIM HOLDING 2,10 3,96 220.197.800,68 17:27
YGGYO YENI GIMAT GMYO 86,35 -2,10 24.954.320,45 17:26
YGYO YESIL GMYO 6,00 5,82 5.326.394,17 13:55
YIGIT YIGIT AKU 25,76 1,18 85.080.918,24 17:27
YKBNK YAPI VE KREDI BANK. 33,58 2,13 8.983.907.384,34 17:27
YKSLN YUKSELEN CELIK 5,75 -1,88 81.835.271,37 17:27
YONGA YONGA MOBILYA 64,50 -2,20 788.938,00 13:55
YUNSA YUNSA 6,03 7,30 137.728.301,58 17:27
YYAPI YESIL YAPI 1,91 3,24 336.115.832,82 17:27
YYLGD YAYLA GIDA 10,48 2,64 144.357.675,69 17:27
ZEDUR ZEDUR ENERJI 8,45 1,08 29.587.848,39 17:26
ZOREN ZORLU ENERJI 3,36 0,60 169.951.590,85 17:26
ZRGYO ZIRAAT GMYO 23,82 -0,33 86.134.064,94 17:26