|
A1CAP A1 CAPITAL YATIRIM
|
9,56
|
-2,75
|
128.125.992,24 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,30
|
-1,82
|
67.384.441,92 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
108,60
|
-0,09
|
13.131.552,90 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
30,74
|
-0,39
|
48.699.182,32 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
14,59
|
-2,08
|
651.378.954,91 |
15:56 |
|
ADGYO ADRA GMYO
|
34,96
|
1,98
|
58.001.045,62 |
15:55 |
|
AEFES ANADOLU EFES
|
15,22
|
0,79
|
467.696.805,21 |
15:56 |
|
AFYON AFYON CIMENTO
|
15,08
|
0,40
|
28.722.977,52 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,60
|
0,72
|
21.527.532,90 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
-0,09
|
191.451.453,25 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,17
|
1,11
|
243.402.670,88 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,28
|
-0,27
|
4.051.890,03 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,32
|
3,39
|
108.000.933,12 |
15:56 |
|
AHSGY AHES GMYO
|
22,92
|
2,14
|
67.070.550,82 |
15:56 |
|
AKBNK AKBANK
|
66,95
|
-0,30
|
3.461.941.633,85 |
15:56 |
|
AKCNS AKCANSA
|
139,80
|
-0,07
|
51.327.980,40 |
15:54 |
|
AKENR AKENERJI
|
12,34
|
-0,08
|
162.452.588,31 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,93
|
-1,01
|
145.069.918,96 |
15:55 |
|
AKFIS AKFEN INSAAT
|
22,94
|
0,35
|
106.422.848,44 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,95
|
0,28
|
56.589.422,12 |
15:55 |
|
AKGRT AKSIGORTA
|
7,25
|
0,83
|
127.163.675,64 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
215,00
|
1,94
|
6.479.676,40 |
15:53 |
|
AKSA AKSA
|
9,54
|
1,49
|
101.957.404,05 |
15:55 |
|
AKSEN AKSA ENERJI
|
39,88
|
3,10
|
238.434.973,40 |
15:56 |
|
AKSGY AKIS GMYO
|
6,83
|
-0,44
|
20.398.752,73 |
15:55 |
|
AKSUE AKSU ENERJI
|
17,49
|
-2,67
|
4.082.958,79 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,49
|
-3,06
|
19.346.788,67 |
15:56 |
|
ALARK ALARKO HOLDING
|
92,15
|
2,39
|
324.932.828,65 |
15:56 |
|
ALBRK ALBARAKA TURK
|
9,03
|
2,03
|
95.484.124,19 |
15:55 |
|
ALCAR ALARKO CARRIER
|
1.009,00
|
3,81
|
53.753.644,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,90
|
-0,84
|
24.240.494,10 |
15:51 |
|
ALFAS ALFA SOLAR ENERJI
|
46,68
|
-1,35
|
84.428.093,60 |
15:55 |
|
ALGYO ALARKO GMYO
|
20,92
|
1,36
|
26.459.955,34 |
15:56 |
|
ALKA ALKIM KAGIT
|
7,60
|
0,00
|
38.065.654,10 |
15:56 |
|
ALKIM ALKIM KIMYA
|
17,18
|
-0,75
|
23.775.023,64 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,40
|
-2,25
|
55.054.105,50 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,42
|
-0,36
|
510.061.118,59 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
81,70
|
-9,97
|
2.703.915.828,30 |
15:56 |
|
ALVES ALVES KABLO
|
29,02
|
0,07
|
145.612.696,98 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
20,08
|
-6,08
|
106.889.441,65 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47
|
-0,52
|
19.338.628,99 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,15
|
1,07
|
73.160.523,35 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
98,65
|
1,86
|
152.856.382,95 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
50,75
|
1,00
|
29.306.336,05 |
15:55 |
|
ARCLK ARCELIK
|
125,90
|
3,54
|
489.459.131,50 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,12
|
-0,32
|
51.973.297,08 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
36,94
|
0,11
|
47.163.768,70 |
15:56 |
|
ARMGD ARMADA GIDA
|
34,18
|
0,83
|
128.068.704,28 |
15:55 |
|
ARSAN ARSAN TEKSTIL
|
22,12
|
0,73
|
8.505.635,52 |
15:55 |
|
ARTMS ARTEMIS HALI
|
31,20
|
-0,83
|
45.504.606,82 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,98
|
-1,19
|
13.348.933,77 |
15:56 |
|
ASELS ASELSAN
|
180,40
|
0,61
|
3.235.425.752,90 |
15:56 |
|
ASGYO ASCE GMYO
|
11,86
|
0,00
|
55.301.909,89 |
15:55 |
|
ASTOR ASTOR ENERJI
|
103,00
|
-0,10
|
600.287.348,80 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
3,38
|
83.382.924,90 |
15:56 |
|
ATAGY ATA GMYO
|
13,21
|
-6,84
|
7.946.491,84 |
15:55 |
|
ATAKP ATAKEY PATATES
|
45,86
|
1,78
|
24.627.763,00 |
15:56 |
|
ATATP ATP YAZILIM
|
89,45
|
0,73
|
30.687.639,45 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
79,20
|
-1,00
|
436.171,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,56
|
1,09
|
5.842.099,95 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
5,68
|
1.827.454,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,07
|
-2,61
|
2.212.253,52 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,60
|
-1,26
|
79.306.048,18 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,30
|
-2,94
|
33.481.636,17 |
15:53 |
|
AVPGY AVRUPAKENT GMYO
|
65,10
|
-1,06
|
36.573.287,35 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,86
|
2,79
|
20.728.810,38 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
467,75
|
-1,11
|
20.730.433,25 |
15:55 |
|
AYDEM AYDEM ENERJI
|
18,32
|
1,27
|
65.255.457,10 |
15:56 |
|
AYEN AYEN ENERJI
|
26,54
|
2,16
|
17.175.687,18 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
19,20
|
-2,64
|
791.675,58 |
13:55 |
|
AYGAZ AYGAZ
|
163,90
|
7,12
|
426.237.838,60 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
42,12
|
-0,19
|
29.563.074,00 |
15:56 |
|
BAGFS BAGFAS
|
36,26
|
-0,06
|
50.412.904,08 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
55,95
|
1,73
|
40.806.596,10 |
15:56 |
|
BAKAB BAK AMBALAJ
|
37,90
|
-3,41
|
23.852.339,04 |
15:53 |
|
BALAT BALATACILAR BALATACILIK
|
70,75
|
2,09
|
3.209.847,50 |
13:55 |
|
BALSU BALSU GIDA
|
23,94
|
-2,92
|
486.472.484,70 |
15:56 |
|
BANVT BANVIT
|
217,40
|
0,42
|
52.313.269,80 |
15:55 |
|
BARMA BAREM AMBALAJ
|
18,53
|
-0,54
|
18.253.642,17 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,17
|
9,85
|
8.125.287,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,14
|
5,24
|
45.325.001,38 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,50
|
0,71
|
149.554.883,00 |
15:55 |
|
BEGYO BATI EGE GMYO
|
12,37
|
0,98
|
196.213.845,69 |
15:56 |
|
BERA BERA HOLDING
|
15,82
|
-0,50
|
50.912.406,91 |
15:55 |
|
BESLR BESLER GIDA
|
15,02
|
-0,33
|
31.750.638,84 |
15:56 |
|
BEYAZ BEYAZ FILO
|
23,64
|
-0,59
|
26.295.349,48 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,00
|
3,70
|
203.952.613,90 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
46,72
|
-0,60
|
69.106.187,60 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,02
|
-1,52
|
36.373.413,96 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,95
|
-2,69
|
181.659.799,38 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
519,00
|
0,39
|
1.325.557.367,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,30
|
-0,41
|
59.368.448,20 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,60
|
0,04
|
465.988.375,20 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,64
|
-0,96
|
29.114.061,34 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
0,81
|
8.263.848,72 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,00
|
118.965.390,44 |
15:55 |
|
BLCYT BILICI YATIRIM
|
19,84
|
1,38
|
12.420.913,20 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
13,80
|
4,86
|
111.513.346,70 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
49,30
|
7,78
|
307.987.389,96 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
7,39
|
0,82
|
60.776.103,51 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,34
|
0,00
|
70.892.302,64 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
18,66
|
-0,32
|
68.276.762,67 |
15:53 |
|
BORSK BOR SEKER
|
23,52
|
-1,18
|
58.469.092,88 |
15:56 |
|
BOSSA BOSSA
|
6,85
|
-3,39
|
271.725.179,47 |
15:56 |
|
BRISA BRISA
|
76,90
|
1,18
|
7.593.919,80 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-2,80
|
3.000.902,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
0,13
|
7.708.511,34 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,95
|
3,27
|
423.359.610,25 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,17
|
-0,80
|
40.201.345,05 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,85
|
9,03
|
1.903.203,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
351,00
|
0,00
|
155.487.689,75 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.007,00
|
0,55
|
137.932.225,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
13,91
|
-0,07
|
110.985.117,71 |
15:56 |
|
BTCIM BATI CIMENTO
|
4,52
|
-0,88
|
171.178.055,96 |
15:55 |
|
BUCIM BURSA CIMENTO
|
7,33
|
0,41
|
43.091.389,56 |
15:56 |
|
BULGS BULLS GSYO
|
31,12
|
2,37
|
292.221.801,02 |
15:56 |
|
BURCE BURCELIK
|
16,20
|
-1,82
|
41.222.980,09 |
15:55 |
|
BURVA BURCELIK VANA
|
107,00
|
-3,86
|
16.774.585,90 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
96,50
|
-0,36
|
29.937.289,70 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,54
|
-1,14
|
11.327.533,78 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,90
|
-9,09
|
4.845.368.644,48 |
15:42 |
|
CASA CASA EMTIA PETROL
|
115,80
|
9,25
|
5.994.645,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,50
|
-1,82
|
36.326.879,68 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
50,10
|
2,37
|
286.688.855,92 |
15:55 |
|
CELHA CELIK HALAT
|
13,38
|
0,53
|
360.471.760,10 |
15:56 |
|
CELHAR CELIK HALAT - RHKP
|
24,36
|
-2,56
|
68.950.220,64 |
15:56 |
|
CEMAS CEMAS DOKUM
|
8,35
|
-2,11
|
292.094.155,27 |
15:56 |
|
CEMTS CEMTAS
|
11,13
|
1,18
|
81.455.423,56 |
15:56 |
|
CEMZY CEM ZEYTIN
|
15,01
|
0,07
|
64.371.880,57 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
28,90
|
-2,50
|
33.043.901,62 |
15:56 |
|
CGCAM CAGDAS CAM
|
28,36
|
-0,14
|
60.577.762,28 |
15:56 |
|
CIMSA CIMSA
|
49,28
|
0,98
|
300.455.771,40 |
15:56 |
|
CLEBI CELEBI
|
1.662,00
|
-0,36
|
127.154.757,00 |
15:55 |
|
CMBTN CIMBETON
|
2.389,00
|
4,78
|
161.969.631,00 |
15:55 |
|
CMENT CIMENTAS
|
376,00
|
1,21
|
1.762.611,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
0,00
|
75.783.588,47 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
125,80
|
-1,72
|
7.689.777,20 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
17,88
|
-3,77
|
30.484.872,85 |
15:54 |
|
CRFSA CARREFOURSA
|
85,70
|
3,50
|
70.746.880,65 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
-0,93
|
18.782.017,44 |
15:56 |
|
CVKMD CVK MADEN
|
12,54
|
-1,42
|
167.270.530,02 |
15:56 |
|
CWENE CW ENERJI
|
16,66
|
-0,66
|
63.769.620,09 |
15:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
186,00
|
3,74
|
24.225.678,60 |
13:55 |
|
DAGI DAGI GIYIM
|
5,47
|
-1,80
|
31.443.622,38 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,10
|
1,71
|
1.175.781.018,71 |
15:56 |
|
DARDL DARDANEL
|
2,16
|
-2,26
|
75.229.379,22 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
36,60
|
-0,71
|
31.013.618,74 |
15:55 |
|
DENGE DENGE HOLDING
|
2,89
|
3,58
|
251.387.063,76 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,04
|
5,60
|
708.114.134,24 |
15:56 |
|
DERIM DERIMOD
|
41,04
|
2,19
|
43.381.473,00 |
15:56 |
|
DESA DESA DERI
|
11,15
|
0,45
|
11.657.596,94 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
50,25
|
-3,09
|
25.468.446,55 |
15:55 |
|
DEVA DEVA HOLDING
|
63,30
|
0,40
|
20.540.928,60 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
78,95
|
-0,38
|
19.715.730,85 |
15:56 |
|
DGGYO DOGUS GMYO
|
37,00
|
0,38
|
4.030.867,24 |
15:48 |
|
DGNMO DOGANLAR MOBILYA
|
7,17
|
-0,69
|
11.893.301,06 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-4,94
|
6.225.725,08 |
13:55 |
|
DITAS DITAS DOGAN
|
28,16
|
0,21
|
17.984.173,68 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
31,94
|
-3,91
|
107.379.639,18 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
7,51
|
-0,66
|
16.900.422,17 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68
|
-0,26
|
31.918.148,02 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
3,36
|
462.912.793,50 |
15:56 |
|
DOBUR DOGAN BURDA
|
468,50
|
0,75
|
99.966.132,50 |
15:55 |
|
DOCO DO-CO
|
9.050,00
|
-0,52
|
16.827.820,00 |
15:46 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,98
|
-5,85
|
107.529.957,91 |
15:55 |
|
DOGUB DOGUSAN
|
20,50
|
-0,10
|
4.536.129,61 |
15:55 |
|
DOHOL DOGAN HOLDING
|
15,98
|
1,91
|
154.925.006,79 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
0,00
|
11.806.459,00 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
531,50
|
7,37
|
1.022.598.646,50 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-2,79
|
45.774.010,35 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
15,61
|
-0,45
|
24.451.419,78 |
15:56 |
|
DYOBY DYO BOYA
|
15,70
|
-0,88
|
104.613.652,00 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,18
|
-0,55
|
55.741.497,89 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,48
|
0,81
|
26.024.604,26 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
50,05
|
0,70
|
184.329.688,85 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
194,00
|
1,78
|
105.137.342,20 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,39
|
-5,44
|
286.736.934,72 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,84
|
-0,76
|
92.657.858,68 |
15:56 |
|
EFORC EFOR CAY SANAYI
|
138,20
|
0,80
|
267.670.733,00 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
7.950,00
|
2,98
|
262.578.992,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,58
|
0,68
|
29.141.722,00 |
15:56 |
|
EGEPO NASMED EGEPOL
|
7,93
|
-6,71
|
96.294.323,64 |
15:56 |
|
EGGUB EGE GUBRE
|
100,50
|
1,67
|
52.933.614,65 |
15:55 |
|
EGPRO EGE PROFIL
|
20,40
|
0,79
|
12.495.028,28 |
15:55 |
|
EGSER EGE SERAMIK
|
3,58
|
2,29
|
30.009.854,52 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
-0,90
|
2.627.025.803,93 |
15:56 |
|
EKIZ EKIZ KIMYA
|
60,50
|
-3,97
|
1.006.565,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
0,00
|
59.396.685,14 |
15:55 |
|
EKSUN EKSUN GIDA
|
6,21
|
0,98
|
18.894.687,11 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,36
|
0,11
|
42.172.380,86 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
75,00
|
3,95
|
236.004.196,05 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
852.930,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,89
|
-2,23
|
99.768.301,48 |
15:56 |
|
ENERY ENERYA ENERJI
|
8,38
|
2,95
|
304.930.705,78 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
65,00
|
1,17
|
169.015.058,20 |
15:56 |
|
ENKAI ENKA INSAAT
|
68,50
|
2,93
|
783.646.548,05 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,40
|
9,97
|
136.613.923,76 |
15:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,46
|
0,35
|
183.918.309,60 |
15:56 |
|
EPLAS EGEPLAST
|
6,14
|
-4,06
|
39.317.036,62 |
15:56 |
|
ERBOS ERBOSAN
|
166,60
|
0,06
|
8.544.835,10 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
79,95
|
0,57
|
21.027.080,10 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,62
|
0,76
|
2.112.948.095,58 |
15:55 |
|
ERSU ERSU GIDA
|
17,19
|
3,55
|
20.393.732,94 |
15:55 |
|
ESCAR ESCAR FILO
|
46,50
|
-2,96
|
43.058.300,60 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
-2,91
|
69.174.757,59 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
94,70
|
1,55
|
14.253.660,60 |
15:56 |
|
ETILR ETILER GIDA
|
8,65
|
1,17
|
84.669.633,53 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
15,55
|
-3,77
|
3.832.501,53 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,60
|
9,02
|
7.560.156,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,24
|
-5,28
|
4.357.276,06 |
15:50 |
|
EUPWR EUROPOWER ENERJI
|
30,90
|
-0,58
|
94.795.564,82 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
7,49
|
858.585.981,81 |
15:56 |
|
EUYO EURO YAT. ORT.
|
11,40
|
-2,31
|
3.433.030,90 |
15:55 |
|
EYGYO EYG GMYO
|
2,63
|
-2,95
|
26.335.900,55 |
15:55 |
|
FADE FADE GIDA
|
13,88
|
-0,50
|
15.918.230,78 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
13,52
|
0,75
|
401.262.465,84 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,31
|
-4,71
|
12.239.208,30 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
0,74
|
24.881.504,75 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,69
|
0,24
|
85.094.838,80 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
-3,05
|
191.427.420,35 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
77,55
|
-1,27
|
40.181.752,60 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
7,10
|
-2,07
|
24.401.959,21 |
15:56 |
|
FROTO FORD OTOSAN
|
95,40
|
4,26
|
1.663.340.359,00 |
15:56 |
|
FZLGY FUZUL GMYO
|
32,96
|
0,30
|
73.576.200,60 |
15:55 |
|
GARAN GARANTI BANKASI
|
141,50
|
1,80
|
2.376.218.552,40 |
15:56 |
|
GARFA GARANTI FAKTORING
|
25,96
|
1,09
|
37.918.379,40 |
15:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,22
|
1,69
|
203.683.929,66 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,10
|
0,40
|
41.073.481,14 |
15:55 |
|
GENIL GEN ILAC
|
181,90
|
0,61
|
330.947.169,50 |
15:54 |
|
GENTS GENTAS
|
24,02
|
-3,92
|
94.868.867,74 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
23,52
|
-7,98
|
326.518.262,96 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,64
|
-0,48
|
97.920.043,69 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,70
|
-1,06
|
130.766.384,20 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-1,53
|
5.940.154,73 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,15
|
-2,13
|
60.663.014,55 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,10
|
1,98
|
753.885.240,00 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
-1,47
|
56.551.828,27 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,99
|
1,12
|
57.177.785,16 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
21,30
|
1,82
|
23.508.651,84 |
15:55 |
|
GOKNR GOKNUR GIDA
|
25,90
|
1,97
|
136.568.591,84 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
349,25
|
1,09
|
44.805.470,00 |
15:56 |
|
GOODY GOOD-YEAR
|
17,91
|
0,84
|
39.728.125,76 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
21,80
|
-4,55
|
119.876.403,56 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,82
|
-0,79
|
3.303.140,96 |
15:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,50
|
-2,57
|
91.543.731,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
466,00
|
1,25
|
223.242.980,25 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
9,33
|
-0,74
|
19.180.974,20 |
15:55 |
|
GSDHO GSD HOLDING
|
4,24
|
-0,24
|
16.377.970,72 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
2,16
|
525.695.161,82 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
247,20
|
0,65
|
420.888.518,30 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
66,95
|
1,44
|
62.049.882,60 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
0,88
|
39.342.757,16 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
230,00
|
-0,09
|
135.573.199,70 |
15:55 |
|
HALKB T. HALK BANKASI
|
27,00
|
-0,15
|
484.645.624,96 |
15:56 |
|
HATEK HATAY TEKSTIL
|
18,17
|
-2,83
|
29.846.020,45 |
15:54 |
|
HATSN HATSAN GEMI
|
42,92
|
0,80
|
32.709.964,56 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
-7,63
|
320.670.327,39 |
15:56 |
|
HEDEF HEDEF HOLDING
|
10,66
|
-1,57
|
139.626.298,24 |
15:55 |
|
HEKTS HEKTAS
|
3,93
|
1,55
|
667.415.530,62 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
5,63
|
210.150.092,56 |
15:55 |
|
HLGYO HALK GMYO
|
3,89
|
0,00
|
142.211.405,08 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
72,20
|
2,63
|
152.144.295,25 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,55
|
0,18
|
127.414.452,90 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
44,36
|
2,21
|
15.367.184,86 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,66
|
-3,97
|
13.741.658,11 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,43
|
-5,54
|
203.472.788,16 |
15:56 |
|
HURGZ HURRIYET GZT.
|
7,64
|
3,24
|
58.644.328,35 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
15,35
|
0,92
|
17.195.620,09 |
15:54 |
|
ICUGS ICU GIRISIM
|
3,85
|
2,67
|
449.715.072,13 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,45
|
1,47
|
2.300.258,75 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,35
|
0,98
|
291.700.632,77 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,78
|
5,03
|
172.132.860,26 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
-1,57
|
7.749.251,25 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-3,33
|
60.172.990,35 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,66
|
-2,56
|
168.428.834,82 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-3,24
|
99.268.592,34 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-2,08
|
49.923.930,54 |
15:50 |
|
IMASM IMAS MAKINA
|
4,32
|
-4,00
|
294.434.836,42 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
7,45
|
-0,13
|
21.734.339,04 |
15:55 |
|
INFO INFO YATIRIM
|
3,86
|
-2,53
|
82.176.363,19 |
15:55 |
|
INGRM INGRAM BILISIM
|
402,25
|
0,19
|
27.061.723,25 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
1,84
|
1.829.168,00 |
13:55 |
|
INTEM INTEMA
|
199,50
|
0,00
|
13.675.072,80 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
9,73
|
2,42
|
107.055.108,34 |
15:55 |
|
INVES INVESTCO HOLDING
|
348,00
|
0,00
|
3.673.042,75 |
15:53 |
|
IPEKE IPEK DOGAL ENERJI
|
55,40
|
1,65
|
112.885.681,40 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,90
|
2,86
|
1.605.348,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
1,33
|
456.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
0,98
|
3.164.052.802,50 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,16
|
0,42
|
26.356.669,90 |
15:55 |
|
ISFIN IS FIN.KIR.
|
16,83
|
7,88
|
477.686.733,98 |
15:56 |
|
ISGSY IS GIRISIM
|
40,72
|
4,30
|
123.828.090,80 |
15:56 |
|
ISGYO IS GMYO
|
18,06
|
1,86
|
111.207.277,71 |
15:56 |
|
ISKPL ISIK PLASTIK
|
37,68
|
9,98
|
66.904.308,54 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,16
|
1,98
|
188.843.076,66 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
0,00
|
11.849.635,70 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,46
|
1,56
|
17.337.010,12 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
7,98
|
-2,33
|
290.808.678,19 |
15:56 |
|
IZFAS IZMIR FIRCA
|
170,50
|
-2,57
|
182.857.376,00 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
72,55
|
-9,99
|
34.493.207,45 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,63
|
3,87
|
63.961.075,30 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
21,86
|
-0,36
|
34.632.921,88 |
15:56 |
|
KAPLM KAPLAMIN
|
208,30
|
-0,24
|
35.651.720,50 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
0,00
|
39.592.130,23 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
10,16
|
2,32
|
194.494.973,51 |
15:56 |
|
KARTN KARTONSAN
|
88,00
|
-0,28
|
17.881.573,40 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,55
|
-3,04
|
678.054.079,24 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,06
|
0,50
|
45.372.139,91 |
15:56 |
|
KBORU KUZEY BORU
|
12,91
|
-3,58
|
140.063.377,70 |
15:56 |
|
KCAER KOCAER CELIK
|
14,38
|
0,07
|
105.175.304,61 |
15:56 |
|
KCHOL KOC HOLDING
|
174,20
|
2,41
|
3.401.334.107,20 |
15:56 |
|
KENT KENT GIDA
|
761,00
|
0,13
|
1.152.660,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
3,03
|
901.415,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
99,75
|
0,76
|
25.980.693,95 |
15:56 |
|
KGYO KORAY GMYO
|
3,63
|
-1,09
|
8.656.058,46 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,93
|
-6,57
|
91.062.517,72 |
15:55 |
|
KLGYO KILER GMYO
|
6,06
|
-0,82
|
41.885.046,03 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,16
|
0,55
|
80.721.212,08 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
27,06
|
0,97
|
19.522.483,24 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
9,96
|
7.667.598,51 |
13:55 |
|
KLRHO KILER HOLDING
|
66,50
|
-0,67
|
34.158.758,20 |
15:54 |
|
KLSER KALESERAMIK
|
33,98
|
9,97
|
309.671.535,66 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,29
|
-2,48
|
27.714.838,20 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,35
|
1,74
|
165.880.547,95 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,42
|
-0,52
|
20.913.841,00 |
15:55 |
|
KNFRT KONFRUT TARIM
|
17,06
|
-0,06
|
49.445.589,32 |
15:55 |
|
KOCMT KOC METALURJI
|
14,19
|
-0,77
|
37.184.750,21 |
15:56 |
|
KONKA KONYA KAGIT
|
35,56
|
-0,34
|
20.385.227,22 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,08
|
-1,15
|
278.092.874,98 |
15:56 |
|
KONYA KONYA CIMENTO
|
5.962,50
|
6,57
|
204.623.630,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,70
|
3,45
|
123.244.603,15 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,80
|
1,44
|
39.008.616,15 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
16,51
|
0,43
|
124.241.023,04 |
15:56 |
|
KOZAA KOZA MADENCILIK
|
75,00
|
1,35
|
327.323.343,95 |
15:56 |
|
KOZAL KOZA ALTIN
|
22,84
|
1,06
|
1.144.027.735,28 |
15:56 |
|
KRDMA KARDEMIR (A)
|
39,12
|
4,49
|
115.323.000,90 |
15:56 |
|
KRDMB KARDEMIR (B)
|
26,48
|
2,56
|
64.948.615,86 |
15:56 |
|
KRDMD KARDEMIR (D)
|
26,68
|
2,77
|
1.258.148.274,08 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,36
|
-8,20
|
171.257.439,54 |
15:56 |
|
KRGYOR KORFEZ GMYO - RHKP
|
4,72
|
-12,10
|
61.784.236,30 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
12,63
|
-3,07
|
34.958.692,95 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,59
|
-0,91
|
10.114.716,87 |
15:54 |
|
KRSTL KRISTAL KOLA
|
8,37
|
-1,06
|
71.057.962,38 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
26,28
|
-2,16
|
17.483.784,48 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,13
|
-0,93
|
34.169.888,78 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-1,41
|
5.261.125,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,19
|
-2,34
|
376.998.429,08 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,90
|
0,45
|
27.464.922,85 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
90,05
|
-1,37
|
38.868.500,20 |
15:55 |
|
KUVVA KUVVA GIDA
|
91,00
|
1,00
|
3.336.940,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,65
|
1,09
|
267.672.194,25 |
15:56 |
|
KZBGY KIZILBUK GYO
|
13,32
|
1,83
|
288.417.830,19 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
-1,78
|
26.797.452,18 |
15:56 |
|
LIDER LDR TURIZM
|
229,90
|
0,13
|
57.305.247,80 |
15:56 |
|
LIDFA LIDER FAKTORING
|
4,29
|
-1,15
|
105.043.146,29 |
15:55 |
|
LILAK LILA KAGIT
|
26,12
|
-2,32
|
242.506.800,78 |
15:56 |
|
LINK LINK BILGISAYAR
|
583,50
|
1,83
|
37.595.596,50 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,26
|
-0,23
|
22.681.553,14 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,90
|
-0,66
|
127.862.658,70 |
15:56 |
|
LOGO LOGO YAZILIM
|
155,40
|
1,83
|
47.533.469,80 |
15:55 |
|
LRSHO LORAS HOLDING
|
5,48
|
-2,84
|
665.569.195,84 |
15:55 |
|
LUKSK LUKS KADIFE
|
93,10
|
9,98
|
108.025.786,05 |
15:56 |
|
LYDHO LYDIA HOLDING
|
121,50
|
-6,32
|
211.145.920,80 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.625,00
|
-0,41
|
26.772.192,50 |
15:53 |
|
MAALT MARMARIS ALTINYUNUS
|
997,50
|
-3,06
|
35.528.232,50 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,52
|
-2,09
|
14.020.012,76 |
15:52 |
|
MAGEN MARGUN ENERJI
|
41,48
|
0,19
|
80.802.250,16 |
15:56 |
|
MAKIM MAKIM MAKINE
|
18,99
|
1,28
|
26.930.865,08 |
15:55 |
|
MAKTK MAKINA TAKIM
|
17,89
|
-5,44
|
409.797.898,60 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,34
|
-5,18
|
730.362.370,14 |
15:50 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,03
|
-1,64
|
35.429.962,76 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
49,60
|
-0,76
|
26.107.869,76 |
15:56 |
|
MARTI MARTI OTEL
|
3,41
|
-3,13
|
89.814.590,25 |
15:56 |
|
MAVI MAVI GIYIM
|
40,94
|
0,29
|
193.240.196,38 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,48
|
2,78
|
13.317.541,50 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
4,65
|
-2,11
|
4.245.764,93 |
13:55 |
|
MEGMT MEGA METAL
|
30,30
|
3,41
|
169.891.723,68 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,46
|
-0,31
|
16.512.984,88 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
10,94
|
9,95
|
15.824.874,32 |
15:52 |
|
MERCN MERCAN KIMYA
|
30,96
|
-0,19
|
68.905.327,68 |
15:56 |
|
MERIT MERIT TURIZM
|
19,12
|
0,16
|
84.915.703,94 |
15:55 |
|
MERKO MERKO GIDA
|
15,02
|
-2,72
|
129.767.686,91 |
15:55 |
|
METRO METRO HOLDING
|
3,48
|
-2,25
|
51.639.187,56 |
15:55 |
|
METUR METEMTUR YATIRIM
|
46,00
|
0,74
|
107.894.568,86 |
15:55 |
|
MGROS MIGROS TICARET
|
525,50
|
-0,66
|
389.531.171,00 |
15:56 |
|
MHRGY MHR GMYO
|
5,72
|
-2,05
|
16.283.658,98 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
36,68
|
1,78
|
654.500.091,40 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
1,01
|
564.360,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,48
|
1,71
|
30.828.096,21 |
15:55 |
|
MNDTR MONDI TURKEY
|
6,37
|
0,16
|
13.893.097,66 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,08
|
-2,77
|
160.496.444,69 |
15:56 |
|
MOGAN MOGAN ENERJI
|
9,60
|
1,37
|
65.072.087,25 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,68
|
4,26
|
1.000.945.205,14 |
15:56 |
|
MPARK MLP SAGLIK
|
375,25
|
-1,31
|
103.336.821,00 |
15:56 |
|
MRGYO MARTI GMYO
|
2,86
|
-3,05
|
246.605.895,60 |
15:56 |
|
MRSHL MARSHALL
|
1.448,00
|
2,12
|
57.537.676,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
4,64
|
-0,22
|
17.525.785,84 |
15:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
1,87
|
24.816.641,88 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
7,63
|
5,97
|
7.547.681,24 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
3,36
|
5.658.308,22 |
15:50 |
|
NATEN NATUREL ENERJI
|
46,78
|
0,21
|
168.166.773,48 |
15:56 |
|
NETAS NETAS TELEKOM.
|
55,80
|
-0,36
|
12.710.336,60 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
23,80
|
-3,95
|
18.617.407,90 |
15:56 |
|
NTGAZ NATURELGAZ
|
11,25
|
8,80
|
155.430.732,59 |
15:56 |
|
NTHOL NET HOLDING
|
50,65
|
-1,36
|
30.878.821,25 |
15:54 |
|
NUGYO NUROL GMYO
|
11,25
|
2,83
|
212.781.329,82 |
15:55 |
|
NUHCM NUH CIMENTO
|
233,00
|
3,65
|
24.117.220,40 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
49,86
|
-0,28
|
241.598.768,32 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
36,98
|
-0,54
|
76.090.329,58 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
5,62
|
-4,58
|
884.108.779,52 |
15:43 |
|
ODINE ODINE TEKNOLOJI
|
120,20
|
2,74
|
345.097.395,90 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
55,05
|
2,71
|
29.982.776,00 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,30
|
2,47
|
51.608.444,90 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
72,15
|
-1,03
|
140.736.582,35 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,20
|
-4,23
|
20.966.387,40 |
15:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,90
|
-1,32
|
63.957.097,10 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
2,94
|
1.495.050,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,71
|
-2,12
|
47.086.471,39 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
-0,52
|
75.794.056,09 |
15:56 |
|
OTKAR OTOKAR
|
546,00
|
4,90
|
760.520.112,50 |
15:56 |
|
OTTO OTTO HOLDING
|
482,50
|
1,53
|
22.768.102,00 |
15:55 |
|
OYAKC OYAK CIMENTO
|
23,38
|
0,69
|
250.765.296,10 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
31,48
|
1,03
|
6.917.417,88 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
1,86
|
19.092.605,52 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,20
|
3,33
|
13.295.878,00 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
221,90
|
1,74
|
72.110.730,40 |
15:55 |
|
OZGYO OZDERICI GMYO
|
8,08
|
-1,10
|
30.282.618,17 |
15:55 |
|
OZKGY OZAK GMYO
|
12,95
|
0,78
|
21.751.195,03 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
9,25
|
0,65
|
4.676.301,13 |
15:52 |
|
OZSUB OZSU BALIK
|
21,40
|
-0,74
|
15.956.426,54 |
15:55 |
|
OZYSR OZYASAR TEL
|
29,04
|
-0,82
|
31.633.788,38 |
15:56 |
|
PAGYO PANORA GMYO
|
73,80
|
-0,14
|
9.365.019,85 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
99,65
|
-2,02
|
24.434.399,10 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
26,00
|
-9,78
|
300.524.695,32 |
15:56 |
|
PARSN PARSAN
|
92,45
|
1,04
|
21.079.282,55 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,60
|
-1,59
|
379.157.857,45 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,74
|
-2,52
|
383.156.816,10 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
17,10
|
0,83
|
23.948.631,39 |
15:53 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,08
|
-1,10
|
525.351.470,28 |
15:56 |
|
PEKGY PEKER GMYO
|
4,88
|
6,78
|
529.821.214,99 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,80
|
-2,44
|
70.887.535,97 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,06
|
0,82
|
105.953.189,39 |
15:56 |
|
PETKM PETKIM
|
17,13
|
1,06
|
524.604.456,79 |
15:56 |
|
PETUN PINAR ET VE UN
|
10,87
|
2,64
|
79.662.001,80 |
15:56 |
|
PGSUS PEGASUS
|
251,50
|
0,30
|
1.308.359.524,00 |
15:56 |
|
PINSU PINAR SU
|
8,60
|
9,97
|
129.836.325,98 |
15:56 |
|
PKART PLASTIKKART
|
73,80
|
-1,93
|
19.212.511,05 |
15:56 |
|
PKENT PETROKENT TURIZM
|
229,60
|
1,19
|
63.711.700,60 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
25,80
|
-2,05
|
61.022.131,68 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
-0,77
|
16.207.195,68 |
15:53 |
|
PNSUT PINAR SUT
|
11,54
|
6,75
|
87.344.997,36 |
15:56 |
|
POLHO POLISAN HOLDING
|
4,05
|
-0,25
|
69.885.753,36 |
15:55 |
|
POLTK POLITEKNIK METAL
|
6.895,00
|
2,91
|
35.918.697,50 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-0,42
|
238.272.923,90 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,34
|
0,06
|
16.167.703,10 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,01
|
0,69
|
12.877.704,83 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,91
|
-0,31
|
7.047.902,10 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
128,80
|
-3,88
|
18.696.936,10 |
15:55 |
|
PSGYO PASIFIK GMYO
|
2,56
|
0,00
|
2.137.152.547,00 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,42
|
10,00
|
4.284.740,04 |
13:55 |
|
QNBTR QNB BANK
|
458,50
|
9,95
|
13.299.251,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,83
|
0,00
|
171.765.914,32 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
121,40
|
0,33
|
118.292.860,70 |
15:56 |
|
RAYSG RAY SIGORTA
|
274,00
|
9,91
|
200.482.008,00 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
9,75
|
0,10
|
472.170.885,46 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,90
|
-1,60
|
54.327.757,60 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,74
|
0,00
|
9.462.344,14 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
17,92
|
-2,29
|
6.025.705,01 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,13
|
-1,88
|
91.890.165,48 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,08
|
2,33
|
25.888.874,46 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,32
|
0,00
|
65.197.015,44 |
15:55 |
|
RYGYO REYSAS GMYO
|
23,08
|
-2,12
|
74.700.557,20 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
17,24
|
-0,12
|
65.523.596,69 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,00
|
0,36
|
84.380.909,30 |
15:56 |
|
SAHOL SABANCI HOLDING
|
92,55
|
1,26
|
1.557.288.548,30 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
18,95
|
-3,32
|
42.714.769,86 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
28,00
|
-3,45
|
5.634.009,56 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
22,30
|
5,89
|
537.942.222,16 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
0,76
|
8.264.793,70 |
15:55 |
|
SARKY SARKUYSAN
|
20,04
|
0,55
|
27.200.611,45 |
15:55 |
|
SASA SASA POLYESTER
|
3,09
|
0,32
|
724.354.535,46 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,10
|
-2,39
|
144.870.131,20 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,50
|
-2,20
|
174.932.722,30 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,96
|
-1,89
|
93.561.374,58 |
15:54 |
|
SEGYO SEKER GMYO
|
4,31
|
-0,69
|
24.109.282,08 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
8,93
|
0,11
|
8.362.407,07 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
17,22
|
-2,38
|
10.781.259,31 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
105,00
|
4,27
|
102.010.988,40 |
15:55 |
|
SELGD SELCUK GIDA
|
74,00
|
0,41
|
12.390.679,25 |
15:55 |
|
SELVA SELVA GIDA
|
2,79
|
-6,06
|
38.129.245,09 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
0,70
|
122.886.962,13 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
3,66
|
0,27
|
13.359.205,61 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
20,88
|
3,78
|
43.195.684,74 |
15:54 |
|
SISE SISE CAM
|
37,00
|
1,65
|
791.191.483,48 |
15:56 |
|
SKBNK SEKERBANK
|
5,64
|
-0,18
|
460.325.740,26 |
15:56 |
|
SKTAS SOKTAS
|
5,28
|
2,13
|
23.548.127,75 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,40
|
-2,33
|
53.048.039,45 |
15:56 |
|
SKYMD SEKER YATIRIM
|
16,51
|
1,85
|
202.260.994,37 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
26,04
|
-1,06
|
20.644.046,88 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,38
|
1,44
|
60.695.132,88 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
193,70
|
-1,53
|
135.101.501,80 |
15:55 |
|
SNGYO SINPAS GMYO
|
4,36
|
-1,36
|
61.692.452,42 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,77
|
3,70
|
178.777.672,78 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
3,57
|
8.314.060,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
41,00
|
-2,01
|
12.715.158,72 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
38,80
|
-18,32
|
17.872.546,14 |
15:56 |
|
SODSN SODAS SODYUM SANAYII
|
101,90
|
-0,10
|
1.073.218,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,21
|
-3,63
|
190.515.018,86 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
36,98
|
0,27
|
145.627.480,88 |
15:56 |
|
SONME SONMEZ FILAMENT
|
125,70
|
-0,48
|
6.656.910,00 |
15:52 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,63
|
114.216.077,69 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,50
|
1.974.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,46
|
-0,58
|
25.314.007,42 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,45
|
-0,73
|
236.451.971,55 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
10,52
|
-4,36
|
99.526.440,08 |
15:55 |
|
TABGD TAB GIDA
|
197,00
|
1,55
|
146.316.557,50 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
379,75
|
-0,33
|
34.077.867,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,66
|
0,55
|
68.796.264,82 |
15:56 |
|
TATGD TAT GIDA
|
12,17
|
-0,41
|
11.417.091,17 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
248,70
|
0,08
|
799.805.888,20 |
15:56 |
|
TBORG T.TUBORG
|
168,90
|
-0,18
|
28.601.977,90 |
15:55 |
|
TCELL TURKCELL
|
93,30
|
2,41
|
2.361.120.199,05 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
44,58
|
0,95
|
43.005.870,82 |
15:56 |
|
TDGYO TREND GMYO
|
15,87
|
-0,69
|
10.771.162,95 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
14,21
|
-3,33
|
78.550.160,18 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
336,75
|
-6,72
|
1.677.133.548,25 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,53
|
-0,51
|
94.259.856,54 |
15:56 |
|
TGSAS TGS DIS TICARET
|
135,00
|
2,27
|
38.594.214,40 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
0,61
|
4.887.970.079,75 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
106,80
|
-0,37
|
156.983.642,90 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
0,35
|
55.328.484,78 |
15:56 |
|
TLMAN TRABZON LIMAN
|
84,85
|
-0,41
|
11.136.357,30 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,60
|
-0,30
|
16.793.782,15 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,90
|
-2,68
|
192.016.308,70 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
54,45
|
0,55
|
31.670.507,15 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
227,00
|
6,07
|
2.522.076.725,80 |
15:56 |
|
TRCAS TURCAS PETROL
|
33,74
|
0,18
|
102.853.139,84 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
70,95
|
-1,25
|
140.799.971,25 |
15:55 |
|
TRILC TURK ILAC SERUM
|
21,50
|
-2,45
|
70.637.592,98 |
15:55 |
|
TSGYO TSKB GMYO
|
7,12
|
-3,13
|
48.645.670,32 |
15:55 |
|
TSKB T.S.K.B.
|
14,09
|
4,22
|
445.746.860,34 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
326.964.521,09 |
15:56 |
|
TTKOM TURK TELEKOM
|
54,80
|
1,76
|
923.355.488,70 |
15:56 |
|
TTRAK TURK TRAKTOR
|
590,00
|
1,20
|
97.665.177,50 |
15:56 |
|
TUCLK TUGCELIK
|
9,25
|
-1,91
|
32.417.315,64 |
15:55 |
|
TUKAS TUKAS
|
2,65
|
-1,12
|
160.169.768,76 |
15:56 |
|
TUPRS TUPRAS
|
163,10
|
0,31
|
3.158.730.354,70 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,69
|
0,28
|
645.060.423,78 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
688,50
|
9,98
|
122.973.123,50 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
9,70
|
1,57
|
194.582.443,08 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.063,00
|
-3,54
|
8.853.910,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,36
|
-0,26
|
5.675.901,22 |
15:55 |
|
ULKER ULKER BISKUVI
|
111,10
|
1,65
|
847.890.979,60 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
-0,49
|
175.017.763,58 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
207,40
|
-4,86
|
17.996.740,00 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,71
|
-3,14
|
50.471.457,15 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,45
|
-1,85
|
26.893.570,28 |
15:53 |
|
USAK USAK SERAMIK
|
4,70
|
-0,63
|
168.895.214,32 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
28,34
|
0,14
|
316.409.761,66 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
3,21
|
1,90
|
372.967.194,73 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
63,50
|
1,44
|
19.026.822,75 |
15:55 |
|
VANGD VANET GIDA
|
48,72
|
9,98
|
39.829.345,80 |
15:50 |
|
VBTYZ VBT YAZILIM
|
23,84
|
-0,83
|
26.283.167,02 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
38,72
|
-2,76
|
25.538.415,28 |
15:56 |
|
VERUS VERUSA HOLDING
|
355,00
|
0,28
|
5.260.797,50 |
15:48 |
|
VESBE VESTEL BEYAZ ESYA
|
10,40
|
0,78
|
36.499.959,83 |
15:56 |
|
VESTL VESTEL
|
38,58
|
2,06
|
201.759.018,92 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
19,27
|
-2,13
|
6.570.244,40 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,69
|
-0,37
|
107.552.475,41 |
15:55 |
|
VKING VIKING KAGIT
|
38,74
|
3,92
|
26.349.387,66 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,51
|
-1,68
|
400.034.607,91 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
789,50
|
-3,13
|
472.467.581,50 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
10,00
|
191.511.897,50 |
15:55 |
|
YATAS YATAS
|
27,98
|
-0,57
|
17.343.457,66 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82
|
9,96
|
40.466.110,00 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.000,00
|
-2,30
|
2.540.997,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,96
|
-0,53
|
119.966.339,38 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-6,17
|
222.671.901,72 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
86,75
|
-0,06
|
11.258.656,00 |
15:55 |
|
YGYO YESIL GMYO
|
6,11
|
-6,00
|
3.147.045,32 |
13:55 |
|
YIGIT YIGIT AKU
|
25,16
|
-1,10
|
69.543.757,46 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
1,28
|
3.806.892.250,34 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
6,25
|
2,97
|
211.846.886,16 |
15:56 |
|
YONGA YONGA MOBILYA
|
69,80
|
-0,85
|
672.903,20 |
13:55 |
|
YUNSA YUNSA
|
6,16
|
3,36
|
81.719.973,26 |
15:56 |
|
YYAPI YESIL YAPI
|
2,19
|
-5,19
|
497.940.512,24 |
15:56 |
|
YYLGD YAYLA GIDA
|
10,37
|
-1,05
|
77.182.109,89 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
9,05
|
1,46
|
50.268.374,75 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,00
|
304.003.672,27 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
24,04
|
-0,83
|
75.028.515,56 |
15:55 |
