|
A1CAP A1 CAPITAL YATIRIM
|
6,87
|
-0,72
|
110.731.511,88 |
12:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,14
|
0,00
|
17.418.574,86 |
12:40 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,00
|
2.557.996,40 |
12:40 |
|
ADEL ADEL KALEMCILIK
|
30,78
|
-5,29
|
97.482.029,34 |
12:40 |
|
ADESE ADESE GAYRIMENKUL
|
5,94
|
10,00
|
203.438.136,17 |
12:40 |
|
ADGYO ADRA GMYO
|
28,44
|
1,64
|
6.422.006,48 |
12:40 |
|
AEFES ANADOLU EFES
|
143,80
|
0,14
|
442.131.170,70 |
12:40 |
|
AFYON AFYON CIMENTO
|
12,90
|
-0,23
|
6.411.290,37 |
12:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,20
|
0,66
|
15.657.649,40 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
260,00
|
0,58
|
51.045.628,50 |
12:40 |
|
AGROT AGROTECH TEKNOLOJI
|
7,63
|
0,39
|
33.275.745,27 |
12:40 |
|
AGYO ATAKULE GMYO
|
6,38
|
2,08
|
2.098.820,29 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,04
|
1,65
|
46.452.519,88 |
12:40 |
|
AHSGY AHES GMYO
|
21,90
|
-0,45
|
11.024.408,28 |
12:40 |
|
AKBNK AKBANK
|
56,25
|
0,09
|
1.522.888.627,40 |
12:40 |
|
AKCNS AKCANSA
|
148,90
|
-1,19
|
18.324.519,50 |
12:40 |
|
AKENR AKENERJI
|
11,91
|
4,66
|
300.665.529,26 |
12:40 |
|
AKFGY AKFEN GMYO
|
2,03
|
2,53
|
38.884.425,77 |
12:40 |
|
AKFIS AKFEN INSAAT
|
22,00
|
-1,96
|
110.451.600,84 |
12:40 |
|
AKFYE AKFEN YEN. ENERJI
|
16,46
|
3,52
|
41.444.753,43 |
12:40 |
|
AKGRT AKSIGORTA
|
5,75
|
0,00
|
18.495.309,99 |
12:40 |
|
AKMGY AKMERKEZ GMYO
|
187,20
|
-1,47
|
1.163.894,70 |
12:40 |
|
AKSA AKSA
|
9,48
|
0,85
|
45.575.416,23 |
12:40 |
|
AKSEN AKSA ENERJI
|
33,28
|
-0,18
|
38.348.292,58 |
12:40 |
|
AKSGY AKIS GMYO
|
6,32
|
1,28
|
7.617.130,25 |
12:40 |
|
AKSUE AKSU ENERJI
|
16,00
|
3,23
|
4.077.463,30 |
12:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
0,00
|
2.064.184,26 |
12:40 |
|
ALARK ALARKO HOLDING
|
84,50
|
1,14
|
106.774.591,25 |
12:40 |
|
ALBRK ALBARAKA TURK
|
6,99
|
-0,85
|
69.227.530,14 |
12:40 |
|
ALCAR ALARKO CARRIER
|
883,50
|
0,00
|
9.194.817,50 |
12:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,80
|
1,70
|
17.454.970,60 |
12:40 |
|
ALFAS ALFA SOLAR ENERJI
|
44,48
|
1,37
|
33.070.007,04 |
12:40 |
|
ALGYO ALARKO GMYO
|
18,78
|
1,51
|
12.581.206,20 |
12:40 |
|
ALKA ALKIM KAGIT
|
6,92
|
-0,29
|
8.192.556,99 |
12:40 |
|
ALKIM ALKIM KIMYA
|
14,27
|
0,56
|
3.248.607,50 |
12:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,50
|
-0,24
|
19.144.230,92 |
12:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,53
|
1,49
|
609.148.335,65 |
12:40 |
|
ALTNY ALTINAY SAVUNMA
|
77,90
|
1,17
|
636.143.434,95 |
12:40 |
|
ALVES ALVES KABLO
|
29,84
|
0,54
|
25.980.950,42 |
12:40 |
|
ANELE ANEL ELEKTRIK
|
16,77
|
0,96
|
10.600.471,59 |
12:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,53
|
0,00
|
4.308.695,79 |
12:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,90
|
-0,68
|
38.949.993,15 |
12:40 |
|
ANSGR ANADOLU SIGORTA
|
83,70
|
-0,48
|
34.629.584,30 |
12:40 |
|
ARASE DOGU ARAS ENERJI
|
47,82
|
-0,21
|
11.071.777,34 |
12:40 |
|
ARCLK ARCELIK
|
111,00
|
0,63
|
51.505.714,80 |
12:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,18
|
1,73
|
23.524.243,82 |
12:40 |
|
ARENA ARENA BILGISAYAR
|
34,94
|
3,86
|
50.802.257,34 |
12:40 |
|
ARMGD ARMADA GIDA
|
35,74
|
-1,00
|
16.235.457,44 |
12:40 |
|
ARSAN ARSAN TEKSTIL
|
19,76
|
0,71
|
4.470.059,69 |
12:40 |
|
ARTMS ARTEMIS HALI
|
29,02
|
-2,29
|
35.515.863,90 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
4,27
|
2,15
|
7.168.710,79 |
12:40 |
|
ASELS ASELSAN
|
139,50
|
3,56
|
2.093.753.924,30 |
12:40 |
|
ASGYO ASCE GMYO
|
10,55
|
0,29
|
7.746.442,54 |
12:40 |
|
ASTOR ASTOR ENERJI
|
95,50
|
-0,42
|
231.145.615,85 |
12:40 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
-1,05
|
14.243.288,30 |
12:40 |
|
ATAGY ATA GMYO
|
10,86
|
3,33
|
1.036.094,70 |
12:40 |
|
ATAKP ATAKEY PATATES
|
40,40
|
-0,93
|
2.842.498,64 |
12:40 |
|
ATATP ATP YAZILIM
|
86,15
|
-0,98
|
22.898.508,10 |
12:40 |
|
ATEKS AKIN TEKSTIL
|
85,45
|
0,53
|
200.294,80 |
12:40 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
-1,31
|
1.645.789,34 |
12:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
-1,59
|
2.661.703,20 |
12:40 |
|
AVGYO AVRASYA GMYO
|
8,99
|
2,86
|
2.816.936,81 |
12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,62
|
-0,24
|
60.050.348,40 |
12:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
0,37
|
2.647.062,16 |
12:40 |
|
AVPGY AVRUPAKENT GMYO
|
55,45
|
-0,36
|
20.816.716,30 |
12:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,43
|
0,58
|
793.393,43 |
12:40 |
|
AYCES ALTINYUNUS CESME
|
412,50
|
0,12
|
7.341.606,25 |
12:40 |
|
AYDEM AYDEM ENERJI
|
16,50
|
-0,60
|
6.099.908,79 |
12:40 |
|
AYEN AYEN ENERJI
|
24,76
|
0,24
|
6.469.119,90 |
12:40 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
-4,84
|
1.653.904,50 |
12:40 |
|
AYGAZ AYGAZ
|
127,30
|
-0,93
|
26.644.683,70 |
12:40 |
|
AZTEK AZTEK TEKNOLOJI
|
38,92
|
0,83
|
17.481.687,54 |
12:40 |
|
BAGFS BAGFAS
|
26,36
|
-1,13
|
11.751.058,14 |
12:40 |
|
BAHKM BAHADIR KIMYA
|
42,80
|
0,42
|
6.821.433,36 |
12:40 |
|
BAKAB BAK AMBALAJ
|
30,80
|
0,00
|
6.418.618,88 |
12:40 |
|
BALAT BALATACILAR BALATACILIK
|
51,50
|
5,10
|
653.054,92 |
12:40 |
|
BALSU BALSU GIDA
|
19,82
|
1,69
|
106.973.137,06 |
12:40 |
|
BANVT BANVIT
|
196,40
|
0,20
|
17.735.479,80 |
12:40 |
|
BARMA BAREM AMBALAJ
|
17,49
|
0,92
|
7.092.452,16 |
12:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
153.710,00 |
12:40 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,82
|
1,30
|
24.499.056,66 |
12:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,92
|
-0,40
|
38.121.455,82 |
12:40 |
|
BEGYO BATI EGE GMYO
|
8,39
|
2,07
|
182.317.719,84 |
12:40 |
|
BERA BERA HOLDING
|
14,56
|
-0,61
|
28.314.364,32 |
12:40 |
|
BESLR BESLER GIDA
|
14,49
|
0,28
|
15.937.142,65 |
12:40 |
|
BEYAZ BEYAZ FILO
|
21,26
|
-1,48
|
11.648.383,02 |
12:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,60
|
-0,24
|
30.295.362,40 |
12:40 |
|
BIENY BIEN YAPI URUNLERI
|
44,76
|
1,73
|
72.826.442,18 |
12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,00
|
0,33
|
30.548.405,84 |
12:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,97
|
6,25
|
395.514.612,06 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
521,50
|
1,16
|
1.027.251.171,00 |
12:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
264,00
|
7,76
|
157.138.016,35 |
12:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
214,60
|
5,82
|
602.029.171,40 |
12:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,22
|
0,10
|
8.571.953,66 |
12:40 |
|
BIZIM BIZIM MAGAZALARI
|
24,54
|
1,15
|
6.111.108,32 |
12:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
3,95
|
69.360.411,81 |
12:40 |
|
BLCYT BILICI YATIRIM
|
16,69
|
1,03
|
3.610.750,34 |
12:40 |
|
BMSCH BMS CELIK HASIR
|
12,05
|
2,21
|
3.367.100,92 |
12:40 |
|
BMSTL BMS BIRLESIK METAL
|
57,15
|
1,24
|
115.693.655,60 |
12:40 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
3,38
|
16.893.994,94 |
12:40 |
|
BOBET BOGAZICI BETON SANAYI
|
22,58
|
-0,62
|
137.625.125,34 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
93,05
|
-0,85
|
32.927.696,65 |
12:40 |
|
BORSK BOR SEKER
|
20,70
|
0,19
|
15.849.261,40 |
12:40 |
|
BOSSA BOSSA
|
6,11
|
-0,49
|
6.168.637,03 |
12:40 |
|
BRISA BRISA
|
73,60
|
-0,20
|
4.003.734,30 |
12:40 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
2,01
|
1.042.396,30 |
12:40 |
|
BRKSN BERKOSAN YALITIM
|
7,14
|
0,99
|
671.429,23 |
12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,60
|
-0,16
|
17.932.690,70 |
12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,01
|
4,85
|
47.996.206,10 |
12:40 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
1,85
|
274.872,98 |
12:40 |
|
BRSAN BORUSAN BORU SANAYI
|
331,25
|
-0,75
|
54.803.853,00 |
12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.832,00
|
-0,70
|
18.813.170,00 |
12:40 |
|
BSOKE BATISOKE CIMENTO
|
16,80
|
2,13
|
97.799.780,91 |
12:40 |
|
BTCIM BATI CIMENTO
|
5,28
|
2,52
|
477.482.323,30 |
12:40 |
|
BUCIM BURSA CIMENTO
|
7,02
|
0,14
|
5.991.874,42 |
12:40 |
|
BULGS BULLS GSYO
|
28,74
|
-2,24
|
132.915.333,50 |
12:40 |
|
BURCE BURCELIK
|
16,60
|
-2,52
|
40.260.711,58 |
12:40 |
|
BURVA BURCELIK VANA
|
104,50
|
0,48
|
1.978.106,60 |
12:40 |
|
BVSAN BULBULOGLU VINC
|
91,05
|
0,89
|
10.099.700,90 |
12:40 |
|
BYDNR BAYDONER RESTORANLARI
|
20,74
|
-0,48
|
2.926.400,24 |
12:40 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,00
|
78.235.884,93 |
12:40 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-1,05
|
1.543.535,50 |
12:40 |
|
CATES CATES ELEKTRIK
|
28,18
|
-1,12
|
14.024.852,10 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
0,19
|
128.139.873,70 |
12:40 |
|
CELHA CELIK HALAT
|
19,84
|
0,46
|
4.231.373,94 |
12:40 |
|
CEMAS CEMAS DOKUM
|
8,97
|
4,67
|
13.825.825,06 |
12:40 |
|
CEMTS CEMTAS
|
11,20
|
-0,09
|
49.511.100,24 |
12:40 |
|
CEMZY CEM ZEYTIN
|
16,50
|
1,98
|
34.042.068,55 |
12:40 |
|
CEOEM CEO EVENT MEDYA
|
25,52
|
0,08
|
8.718.438,38 |
12:40 |
|
CGCAM CAGDAS CAM
|
28,62
|
0,49
|
35.803.451,24 |
12:40 |
|
CIMSA CIMSA
|
51,50
|
0,29
|
111.239.288,05 |
12:40 |
|
CLEBI CELEBI
|
1.837,00
|
-0,16
|
103.874.803,00 |
12:40 |
|
CMBTN CIMBETON
|
2.104,00
|
-0,75
|
10.894.886,00 |
12:40 |
|
CMENT CIMENTAS
|
340,50
|
1,34
|
674.530,50 |
12:40 |
|
CONSE CONSUS ENERJI
|
3,11
|
2,98
|
33.542.446,83 |
12:40 |
|
COSMO COSMOS YAT. HOLDING
|
106,10
|
0,76
|
562.980,40 |
12:40 |
|
CRDFA CREDITWEST FAKTORING
|
12,20
|
5,17
|
10.086.434,96 |
12:40 |
|
CRFSA CARREFOURSA
|
76,25
|
0,93
|
3.252.987,25 |
12:40 |
|
CUSAN CUHADAROGLU METAL
|
20,06
|
1,06
|
3.389.171,62 |
12:40 |
|
CVKMD CVK MADEN
|
12,64
|
4,12
|
307.470.041,17 |
12:40 |
|
CWENE CW ENERJI
|
14,97
|
-0,13
|
27.750.375,13 |
12:40 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,00
|
1,01
|
19.450.463,75 |
12:40 |
|
DAGI DAGI GIYIM
|
4,56
|
0,22
|
10.836.239,76 |
12:40 |
|
DAPGM DAP GAYRIMENKUL
|
8,93
|
0,22
|
118.259.883,84 |
12:40 |
|
DARDL DARDANEL
|
1,71
|
1,18
|
17.097.226,01 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
39,54
|
-0,95
|
67.525.112,72 |
12:40 |
|
DENGE DENGE HOLDING
|
1,95
|
0,52
|
8.625.024,01 |
12:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,50
|
9,99
|
1.390.042.112,71 |
12:40 |
|
DERIM DERIMOD
|
38,90
|
0,73
|
7.969.040,98 |
12:40 |
|
DESA DESA DERI
|
9,61
|
-0,21
|
5.251.251,14 |
12:40 |
|
DESPC DESPEC BILGISAYAR
|
47,20
|
-1,05
|
10.014.944,68 |
12:40 |
|
DEVA DEVA HOLDING
|
57,00
|
0,35
|
7.684.113,40 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
64,10
|
2,31
|
10.568.629,80 |
12:40 |
|
DGGYO DOGUS GMYO
|
31,70
|
-0,50
|
958.364,24 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
-1,83
|
3.635.212,22 |
12:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
-1,10
|
272.895,72 |
12:40 |
|
DITAS DITAS DOGAN
|
18,44
|
-9,96
|
71.045.651,86 |
12:40 |
|
DMRGD DMR UNLU MAMULLER
|
24,90
|
-3,71
|
60.405.775,12 |
12:40 |
|
DMSAS DEMISAS DOKUM
|
6,98
|
-0,14
|
5.668.171,30 |
12:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,82
|
0,97
|
89.178.979,20 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
177,40
|
0,23
|
82.776.822,30 |
12:40 |
|
DOBUR DOGAN BURDA
|
375,00
|
-0,66
|
26.168.307,00 |
12:40 |
|
DOCO DO-CO
|
7.897,50
|
0,93
|
27.864.592,50 |
12:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,70
|
2,20
|
13.344.254,82 |
12:40 |
|
DOGUB DOGUSAN
|
15,54
|
1,77
|
2.111.018,96 |
12:40 |
|
DOHOL DOGAN HOLDING
|
14,96
|
-0,99
|
49.351.016,02 |
12:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,60
|
0,39
|
2.321.267,24 |
12:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
271,00
|
-3,82
|
251.697.016,25 |
12:40 |
|
DURDO DURAN DOGAN BASIM
|
3,17
|
1,28
|
3.297.370,75 |
12:40 |
|
DURKN DURUKAN SEKERLEME
|
15,16
|
0,80
|
21.791.795,28 |
12:40 |
|
DYOBY DYO BOYA
|
13,05
|
-0,31
|
11.529.559,38 |
12:40 |
|
DZGYO DENIZ GMYO
|
5,76
|
0,35
|
6.278.101,22 |
12:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,80
|
0,71
|
11.198.524,04 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
46,46
|
-0,81
|
32.428.371,12 |
12:40 |
|
ECZYT ECZACIBASI YATIRIM
|
181,30
|
-0,66
|
11.799.742,10 |
12:40 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
1,44
|
7.844.604,43 |
12:40 |
|
EDIP EDIP GAYRIMENKUL
|
32,62
|
9,98
|
44.852.168,98 |
12:40 |
|
EFORC EFOR CAY SANAYI
|
112,00
|
4,97
|
89.408.598,30 |
12:40 |
|
EGEEN EGE ENDUSTRI
|
8.210,00
|
0,12
|
22.504.742,50 |
12:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,64
|
-0,77
|
21.339.923,80 |
12:40 |
|
EGEPO NASMED EGEPOL
|
6,36
|
-0,63
|
7.503.894,47 |
12:40 |
|
EGGUB EGE GUBRE
|
86,70
|
2,00
|
81.429.104,50 |
12:40 |
|
EGPRO EGE PROFIL
|
19,81
|
-0,05
|
9.650.802,19 |
12:40 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
1.888.689,09 |
12:40 |
|
EKGYO EMLAK KONUT GMYO
|
15,46
|
0,00
|
570.531.587,96 |
12:40 |
|
EKIZ EKIZ KIMYA
|
58,00
|
9,95
|
1.241.855,10 |
12:40 |
|
EKOS EKOS TEKNOLOJI
|
22,08
|
0,27
|
10.499.579,48 |
12:40 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0,74
|
17.436.002,23 |
12:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,66
|
0,71
|
18.619.635,18 |
12:40 |
|
EMKEL EMEK ELEKTRIK
|
34,60
|
1,29
|
120.294.241,78 |
12:40 |
|
EMNIS EMINIS AMBALAJ
|
275,00
|
-9,98
|
6.038.175,00 |
12:40 |
|
ENDAE ENDA ENERJI HOLDING
|
17,60
|
-1,57
|
23.180.374,34 |
12:40 |
|
ENERY ENERYA ENERJI
|
5,40
|
0,00
|
143.747.968,78 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
53,95
|
-0,92
|
29.361.340,05 |
12:40 |
|
ENKAI ENKA INSAAT
|
63,00
|
-0,63
|
180.993.901,85 |
12:40 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,40
|
-1,52
|
16.841.038,39 |
12:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,37
|
1,41
|
39.989.050,30 |
12:40 |
|
EPLAS EGEPLAST
|
5,03
|
1,62
|
14.041.283,87 |
12:40 |
|
ERBOS ERBOSAN
|
149,10
|
3,18
|
10.587.135,70 |
12:40 |
|
ERCB ERCIYAS CELIK BORU
|
71,20
|
0,21
|
6.637.386,75 |
12:40 |
|
EREGL EREGLI DEMIR CELIK
|
23,54
|
-0,84
|
932.918.596,48 |
12:40 |
|
ERSU ERSU GIDA
|
15,00
|
0,00
|
1.582.287,20 |
12:40 |
|
ESCAR ESCAR FILO
|
75,00
|
4,75
|
27.017.840,25 |
12:40 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
3,21
|
23.356.567,14 |
12:40 |
|
ESEN ESENBOGA ELEKTRIK
|
68,35
|
1,71
|
43.774.432,10 |
12:40 |
|
ETILR ETILER GIDA
|
9,61
|
-2,73
|
122.273.727,37 |
12:40 |
|
ETYAT EURO TREND YAT. ORT.
|
14,93
|
3,11
|
5.374.463,33 |
12:40 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
-5,10
|
11.577.240,40 |
12:40 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,06
|
1,00
|
1.337.485,61 |
12:40 |
|
EUPWR EUROPOWER ENERJI
|
26,92
|
0,45
|
34.976.035,24 |
12:40 |
|
EUREN EUROPEN ENDUSTRI
|
5,80
|
1,58
|
268.454.948,84 |
12:40 |
|
EUYO EURO YAT. ORT.
|
10,75
|
2,48
|
2.926.781,85 |
12:40 |
|
EYGYO EYG GMYO
|
2,24
|
0,45
|
3.859.200,92 |
12:40 |
|
FADE FADE GIDA
|
13,19
|
-0,15
|
1.966.417,72 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
46,80
|
0,39
|
101.499.569,66 |
12:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
-5,67
|
20.355.600,34 |
12:40 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
-0,26
|
4.354.156,50 |
12:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,67
|
-1,16
|
16.124.670,22 |
12:40 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
-0,26
|
57.904.052,27 |
12:40 |
|
FORTE FORTE BILGI ILETISIM
|
70,00
|
0,00
|
15.575.870,55 |
12:40 |
|
FRIGO FRIGO PAK GIDA
|
6,42
|
0,47
|
4.298.846,35 |
12:40 |
|
FROTO FORD OTOSAN
|
87,55
|
-0,45
|
251.463.942,20 |
12:40 |
|
FZLGY FUZUL GMYO
|
35,02
|
-0,74
|
17.300.188,84 |
12:40 |
|
GARAN GARANTI BANKASI
|
116,10
|
0,35
|
1.055.373.730,40 |
12:40 |
|
GARFA GARANTI FAKTORING
|
24,58
|
3,28
|
15.375.146,86 |
12:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,21
|
-0,24
|
1.912.453,65 |
12:40 |
|
GEDZA GEDIZ AMBALAJ
|
21,34
|
-0,74
|
3.743.101,82 |
12:40 |
|
GENIL GEN ILAC
|
147,30
|
2,29
|
57.489.692,60 |
12:40 |
|
GENTS GENTAS
|
23,02
|
0,26
|
32.005.240,50 |
12:40 |
|
GEREL GERSAN ELEKTRIK
|
10,92
|
-2,59
|
61.528.602,13 |
12:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,56
|
-0,28
|
35.790.947,02 |
12:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,90
|
0,16
|
99.652.460,05 |
12:40 |
|
GLBMD GLOBAL MEN. DEG.
|
10,36
|
0,58
|
716.938,09 |
12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,00
|
1,10
|
16.023.173,55 |
12:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,50
|
0,30
|
93.205.918,10 |
12:40 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
0,62
|
17.496.985,28 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,46
|
-0,80
|
70.078.434,10 |
12:40 |
|
GMTAS GIMAT MAGAZACILIK
|
17,15
|
3,19
|
19.143.004,82 |
12:40 |
|
GOKNR GOKNUR GIDA
|
23,82
|
0,00
|
14.224.306,98 |
12:40 |
|
GOLTS GOLTAS CIMENTO
|
342,25
|
0,22
|
10.525.552,25 |
12:40 |
|
GOODY GOOD-YEAR
|
16,58
|
1,47
|
8.764.971,99 |
12:40 |
|
GOZDE GOZDE GIRISIM
|
17,57
|
0,11
|
10.484.616,95 |
12:40 |
|
GRNYO GARANTI YAT. ORT.
|
8,56
|
0,71
|
566.599,19 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,50
|
-1,29
|
93.468.909,50 |
12:40 |
|
GRTHO GRAINTURK HOLDING
|
350,00
|
-8,97
|
364.952.832,00 |
12:40 |
|
GSDDE GSD DENIZCILIK
|
8,30
|
-1,31
|
20.705.786,29 |
12:40 |
|
GSDHO GSD HOLDING
|
3,81
|
-0,78
|
8.044.082,83 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
0,63
|
41.250.031,75 |
12:40 |
|
GUBRF GUBRE FABRIK.
|
243,20
|
0,12
|
401.375.371,40 |
12:40 |
|
GUNDG GUNDOGDU GIDA
|
58,50
|
0,86
|
22.297.237,80 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
0,17
|
11.035.221,78 |
12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
187,50
|
1,24
|
20.656.634,90 |
12:40 |
|
HALKB T. HALK BANKASI
|
20,64
|
0,98
|
287.504.481,48 |
12:40 |
|
HATEK HATAY TEKSTIL
|
25,50
|
2,00
|
4.425.130,40 |
12:40 |
|
HATSN HATSAN GEMI
|
38,74
|
0,21
|
8.342.358,72 |
12:40 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
0,00
|
39.077.951,64 |
12:40 |
|
HEDEF HEDEF HOLDING
|
8,97
|
-0,66
|
22.321.062,39 |
12:40 |
|
HEKTS HEKTAS
|
3,13
|
-0,32
|
67.061.216,09 |
12:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,85
|
2,17
|
24.277.369,79 |
12:40 |
|
HLGYO HALK GMYO
|
2,69
|
0,00
|
28.437.347,62 |
12:40 |
|
HOROZ HOROZ LOJISTIK
|
48,96
|
3,51
|
21.005.566,36 |
12:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,50
|
8,59
|
351.973.031,70 |
12:40 |
|
HTTBT HITIT BILGISAYAR
|
40,16
|
1,47
|
6.046.349,10 |
12:40 |
|
HUBVC HUB GIRISIM
|
1,64
|
-1,80
|
389.914,37 |
12:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
2,30
|
26.315.004,03 |
12:40 |
|
HURGZ HURRIYET GZT.
|
6,91
|
4,38
|
22.065.424,85 |
12:40 |
|
ICBCT ICBC TURKEY BANK
|
15,70
|
-3,21
|
19.069.077,00 |
12:40 |
|
ICUGS ICU GIRISIM
|
12,03
|
-0,91
|
136.818.114,93 |
12:40 |
|
IDGYO IDEALIST GMYO
|
2,87
|
1,41
|
2.358.061,92 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,32
|
1,68
|
17.799.652,95 |
12:40 |
|
IHAAS IHLAS HABER AJANSI
|
24,16
|
0,83
|
55.138.710,14 |
12:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,50
|
1.010.686,20 |
12:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,76
|
5.868.401,36 |
12:40 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
59.910.952,46 |
12:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
1,52
|
57.585.307,30 |
12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
0,00
|
6.536.217,96 |
12:40 |
|
IMASM IMAS MAKINA
|
3,06
|
2,68
|
65.494.532,29 |
12:40 |
|
INDES INDEKS BILGISAYAR
|
6,36
|
0,16
|
24.601.437,62 |
12:40 |
|
INFO INFO YATIRIM
|
2,24
|
-1,75
|
18.207.626,03 |
12:40 |
|
INGRM INGRAM BILISIM
|
361,50
|
-0,07
|
3.100.911,50 |
12:40 |
|
INTEK INNOSA TEKNOLOJI
|
371,75
|
-2,43
|
1.277.094,50 |
12:40 |
|
INTEM INTEMA
|
184,30
|
-0,11
|
914.386,00 |
12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
6,35
|
0,16
|
23.826.041,21 |
12:40 |
|
INVES INVESTCO HOLDING
|
227,20
|
0,04
|
2.590.229,20 |
12:40 |
|
IPEKE IPEK DOGAL ENERJI
|
64,50
|
-1,15
|
99.793.335,40 |
12:40 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
79,35
|
0,44
|
250.066,95 |
12:40 |
|
ISBTR IS BANKASI (B)
|
507.000,00
|
-2,31
|
507.000,00 |
12:40 |
|
ISCTR IS BANKASI (C)
|
11,42
|
-0,61
|
1.245.671.607,27 |
12:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
-0,45
|
36.498.255,52 |
12:40 |
|
ISFIN IS FIN.KIR.
|
11,74
|
0,34
|
17.840.785,13 |
12:40 |
|
ISGSY IS GIRISIM
|
35,22
|
0,51
|
96.025.874,30 |
12:40 |
|
ISGYO IS GMYO
|
15,19
|
-0,07
|
28.253.720,08 |
12:40 |
|
ISKPL ISIK PLASTIK
|
28,82
|
-0,48
|
3.577.097,42 |
12:40 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
4.000.000,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
34,20
|
-0,58
|
75.099.708,36 |
12:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,13
|
2.606.486,10 |
12:40 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-0,38
|
5.424.882,77 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
6,52
|
0,00
|
25.489.063,59 |
12:40 |
|
IZFAS IZMIR FIRCA
|
124,90
|
1,79
|
73.418.976,00 |
12:40 |
|
IZINV IZ YATIRIM HOLDING
|
46,32
|
3,90
|
2.095.045,18 |
12:40 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
1,20
|
4.887.131,55 |
12:40 |
|
JANTS JANTSA JANT SANAYI
|
20,80
|
2,06
|
55.250.565,04 |
12:40 |
|
KAPLM KAPLAMIN
|
226,00
|
-0,18
|
14.579.804,40 |
12:40 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
2,14
|
27.621.040,60 |
12:40 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
-0,79
|
35.499.418,34 |
12:40 |
|
KARTN KARTONSAN
|
82,00
|
1,23
|
9.366.852,45 |
12:40 |
|
KATMR KATMERCILER EKIPMAN
|
1,79
|
1,70
|
109.760.808,92 |
12:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,58
|
0,29
|
26.623.521,44 |
12:40 |
|
KBORU KUZEY BORU
|
11,81
|
-1,42
|
54.271.241,13 |
12:40 |
|
KCAER KOCAER CELIK
|
13,39
|
-0,74
|
42.119.016,97 |
12:40 |
|
KCHOL KOC HOLDING
|
148,50
|
-0,40
|
1.852.054.478,30 |
12:40 |
|
KENT KENT GIDA
|
772,50
|
3,00
|
830.100,00 |
12:40 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
-2,59
|
269.911,50 |
12:40 |
|
KFEIN KAFEIN YAZILIM
|
91,95
|
0,38
|
10.445.489,80 |
12:40 |
|
KGYO KORAY GMYO
|
3,67
|
-0,81
|
25.368.567,83 |
12:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,99
|
1,52
|
6.864.693,28 |
12:40 |
|
KLGYO KILER GMYO
|
5,03
|
0,00
|
40.439.321,12 |
12:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,12
|
-0,95
|
26.644.565,08 |
12:40 |
|
KLMSN KLIMASAN KLIMA
|
23,04
|
-0,17
|
3.568.778,16 |
12:40 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
-0,89
|
576.745,96 |
12:40 |
|
KLRHO KILER HOLDING
|
72,50
|
8,05
|
217.821.997,25 |
12:40 |
|
KLSER KALESERAMIK
|
29,20
|
-0,14
|
17.487.665,72 |
12:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
0,18
|
3.420.130,67 |
12:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,00
|
3,42
|
173.374.196,95 |
12:40 |
|
KMPUR KIMTEKS POLIURETAN
|
14,53
|
0,55
|
3.744.724,98 |
12:40 |
|
KNFRT KONFRUT TARIM
|
10,75
|
-2,27
|
9.958.572,66 |
12:40 |
|
KOCMT KOC METALURJI
|
12,32
|
-0,96
|
23.689.327,97 |
12:40 |
|
KONKA KONYA KAGIT
|
32,92
|
-0,42
|
5.189.321,16 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,42
|
-0,16
|
119.906.854,80 |
12:40 |
|
KONYA KONYA CIMENTO
|
5.400,00
|
0,09
|
13.866.205,00 |
12:40 |
|
KOPOL KOZA POLYESTER
|
5,04
|
0,20
|
10.509.396,10 |
12:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
-0,70
|
5.531.719,65 |
12:40 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
-1,01
|
17.401.432,31 |
12:40 |
|
KOZAA KOZA MADENCILIK
|
88,00
|
-0,06
|
156.966.222,60 |
12:40 |
|
KOZAL KOZA ALTIN
|
24,64
|
-0,24
|
334.983.306,26 |
12:40 |
|
KRDMA KARDEMIR (A)
|
42,98
|
2,33
|
34.614.606,96 |
12:40 |
|
KRDMB KARDEMIR (B)
|
22,68
|
-0,26
|
11.592.995,12 |
12:40 |
|
KRDMD KARDEMIR (D)
|
23,54
|
-0,68
|
234.054.906,60 |
12:40 |
|
KRGYO KORFEZ GMYO
|
8,53
|
0,12
|
47.509.308,59 |
12:40 |
|
KRONT KRON TEKNOLOJI
|
16,50
|
-1,79
|
23.106.444,95 |
12:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,90
|
-0,58
|
2.194.138,68 |
12:40 |
|
KRSTL KRISTAL KOLA
|
6,41
|
0,47
|
11.745.249,31 |
12:40 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
4,92
|
20.160.947,30 |
12:40 |
|
KRVGD KERVAN GIDA
|
2,01
|
0,50
|
5.359.435,32 |
12:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
0,07
|
923.645,00 |
12:40 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,31
|
2,09
|
1.107.077.288,27 |
12:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,70
|
0,26
|
8.131.690,80 |
12:40 |
|
KUTPO KUTAHYA PORSELEN
|
83,20
|
1,34
|
12.155.393,15 |
12:40 |
|
KUVVA KUVVA GIDA
|
88,95
|
-1,98
|
699.763,50 |
12:40 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
-1,43
|
356.835.310,20 |
12:40 |
|
KZBGY KIZILBUK GYO
|
10,70
|
2,29
|
67.990.426,18 |
12:40 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
-0,98
|
11.813.593,32 |
12:40 |
|
LIDER LDR TURIZM
|
212,50
|
-2,39
|
15.585.408,50 |
12:40 |
|
LIDFA LIDER FAKTORING
|
3,62
|
0,84
|
14.084.206,71 |
12:40 |
|
LILAK LILA KAGIT
|
22,60
|
0,00
|
16.129.109,60 |
12:40 |
|
LINK LINK BILGISAYAR
|
546,50
|
1,77
|
15.749.760,00 |
12:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
-0,53
|
8.113.570,31 |
12:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,46
|
-0,90
|
46.563.848,32 |
12:40 |
|
LOGO LOGO YAZILIM
|
155,00
|
7,04
|
135.602.083,80 |
12:40 |
|
LRSHO LORAS HOLDING
|
5,60
|
7,28
|
128.574.288,92 |
12:40 |
|
LUKSK LUKS KADIFE
|
78,45
|
1,82
|
3.097.867,40 |
12:40 |
|
LYDHO LYDIA HOLDING
|
92,95
|
-0,11
|
11.057.277,00 |
12:40 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
-6,38
|
55.635.627,50 |
12:40 |
|
MAALT MARMARIS ALTINYUNUS
|
653,50
|
0,00
|
6.210.029,50 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,04
|
-0,38
|
19.195.338,80 |
12:40 |
|
MAGEN MARGUN ENERJI
|
35,02
|
0,06
|
200.252.336,38 |
12:40 |
|
MAKIM MAKIM MAKINE
|
17,83
|
-0,72
|
8.126.897,68 |
12:40 |
|
MAKTK MAKINA TAKIM
|
11,58
|
-0,17
|
24.779.698,19 |
12:40 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
1,26
|
10.238.859,19 |
12:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
0,15
|
15.617.173,70 |
12:40 |
|
MARKA MARKA YATIRIM HOLDING
|
50,50
|
0,00
|
10.622.183,62 |
12:40 |
|
MARTI MARTI OTEL
|
3,03
|
1,00
|
21.048.219,62 |
12:40 |
|
MAVI MAVI GIYIM
|
31,98
|
1,20
|
107.267.327,34 |
12:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
2,46
|
9.359.870,26 |
12:40 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,35
|
602.805,27 |
12:40 |
|
MEGMT MEGA METAL
|
27,86
|
0,00
|
26.738.773,00 |
12:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,88
|
0,00
|
5.531.751,60 |
12:40 |
|
MEPET METRO PETROL VE TESISLERI
|
8,20
|
2,37
|
487.500,04 |
12:40 |
|
MERCN MERCAN KIMYA
|
15,48
|
1,18
|
21.237.840,35 |
12:40 |
|
MERIT MERIT TURIZM
|
12,37
|
-0,24
|
7.700.757,72 |
12:40 |
|
MERKO MERKO GIDA
|
13,61
|
0,07
|
15.559.755,28 |
12:40 |
|
METRO METRO HOLDING
|
2,63
|
0,38
|
4.921.003,89 |
12:40 |
|
METUR METEMTUR YATIRIM
|
22,70
|
-0,44
|
164.897.381,28 |
12:40 |
|
MGROS MIGROS TICARET
|
491,25
|
0,72
|
254.039.757,25 |
12:40 |
|
MHRGY MHR GMYO
|
5,00
|
-0,60
|
8.639.545,19 |
12:40 |
|
MIATK MIA TEKNOLOJI
|
31,90
|
-1,18
|
143.082.644,70 |
12:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,10
|
3,29
|
211.605,56 |
12:40 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
3,00
|
16.740.090,92 |
12:40 |
|
MNDTR MONDI TURKEY
|
5,45
|
0,55
|
2.642.280,48 |
12:40 |
|
MOBTL MOBILTEL ILETISIM
|
6,42
|
-4,75
|
41.346.042,33 |
12:40 |
|
MOGAN MOGAN ENERJI
|
8,22
|
0,74
|
11.502.642,56 |
12:40 |
|
MOPAS MOPAS MARKETCILIK
|
32,40
|
-0,25
|
43.667.186,26 |
12:40 |
|
MPARK MLP SAGLIK
|
338,25
|
1,12
|
44.227.521,00 |
12:40 |
|
MRGYO MARTI GMYO
|
1,90
|
2,70
|
70.808.667,75 |
12:40 |
|
MRSHL MARSHALL
|
1.377,00
|
0,36
|
3.409.678,00 |
12:40 |
|
MSGYO MISTRAL GMYO
|
4,15
|
-0,24
|
8.935.133,20 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,05
|
0,11
|
7.007.113,91 |
12:40 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
-0,46
|
164.164,00 |
12:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
2,21
|
1.177.218,22 |
12:40 |
|
NATEN NATUREL ENERJI
|
52,85
|
3,02
|
86.438.082,95 |
12:40 |
|
NETAS NETAS TELEKOM.
|
49,66
|
1,18
|
5.391.082,96 |
12:40 |
|
NIBAS NIGBAS NIGDE BETON
|
17,19
|
1,00
|
12.799.274,06 |
12:40 |
|
NTGAZ NATURELGAZ
|
9,57
|
1,48
|
16.954.726,74 |
12:40 |
|
NTHOL NET HOLDING
|
41,38
|
-0,29
|
22.603.725,36 |
12:40 |
|
NUGYO NUROL GMYO
|
7,24
|
0,00
|
7.332.383,94 |
12:40 |
|
NUHCM NUH CIMENTO
|
221,90
|
-0,45
|
6.365.601,60 |
12:40 |
|
OBAMS OBA MAKARNACILIK
|
50,10
|
2,20
|
839.906.748,43 |
12:40 |
|
OBASE OBASE BILGISAYAR
|
30,08
|
0,00
|
3.602.371,58 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
4,98
|
-0,40
|
60.024.682,52 |
12:40 |
|
ODINE ODINE TEKNOLOJI
|
75,30
|
-1,44
|
46.748.328,85 |
12:40 |
|
OFSYM OFIS YEM GIDA
|
42,04
|
0,96
|
15.506.420,86 |
12:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,00
|
0,47
|
4.831.710,20 |
12:40 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
2,33
|
54.899.200,45 |
12:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,38
|
2,07
|
1.413.587,40 |
12:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,55
|
-1,35
|
36.719.477,45 |
12:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-1,23
|
466.080,00 |
12:40 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
0,14
|
4.136.560,09 |
12:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,31
|
-0,46
|
28.113.271,17 |
12:40 |
|
OTKAR OTOKAR
|
396,75
|
1,08
|
54.447.211,75 |
12:40 |
|
OTTO OTTO HOLDING
|
390,00
|
0,13
|
5.931.267,50 |
12:40 |
|
OYAKC OYAK CIMENTO
|
21,48
|
-0,92
|
216.467.445,42 |
12:40 |
|
OYAYO OYAK YAT. ORT.
|
25,64
|
0,55
|
1.290.855,68 |
12:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,24
|
0,84
|
567.339,52 |
12:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,86
|
-0,43
|
3.876.069,66 |
12:40 |
|
OZATD OZATA DENIZCILIK
|
133,60
|
-0,67
|
56.408.284,20 |
12:40 |
|
OZGYO OZDERICI GMYO
|
6,47
|
9,85
|
43.449.898,05 |
12:40 |
|
OZKGY OZAK GMYO
|
10,43
|
-1,42
|
12.337.605,12 |
12:40 |
|
OZRDN OZERDEN AMBALAJ
|
7,80
|
3,72
|
920.371,04 |
12:40 |
|
OZSUB OZSU BALIK
|
25,40
|
-0,78
|
7.495.832,20 |
12:40 |
|
OZYSR OZYASAR TEL
|
27,90
|
1,38
|
9.417.108,86 |
12:40 |
|
PAGYO PANORA GMYO
|
71,30
|
1,28
|
3.765.597,90 |
12:40 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
0,73
|
1.351.695,55 |
12:40 |
|
PAPIL PAPILON SAVUNMA
|
39,36
|
-0,25
|
274.982.039,70 |
12:40 |
|
PARSN PARSAN
|
76,90
|
-0,26
|
4.578.027,60 |
12:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
80,20
|
4,63
|
183.822.962,95 |
12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
19,58
|
10,00
|
703.162.143,38 |
12:40 |
|
PCILT PC ILETISIM MEDYA
|
13,27
|
0,23
|
53.528.463,05 |
12:40 |
|
PEHOL PERA YATIRIM HOLDING
|
16,15
|
0,56
|
1.302.360.587,19 |
12:40 |
|
PEKGY PEKER GMYO
|
1,41
|
0,71
|
196.595.900,52 |
12:40 |
|
PENGD PENGUEN GIDA
|
7,71
|
-0,13
|
4.353.616,11 |
12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
0,15
|
16.643.935,56 |
12:40 |
|
PETKM PETKIM
|
16,67
|
-0,71
|
89.744.326,61 |
12:40 |
|
PETUN PINAR ET VE UN
|
8,85
|
0,80
|
4.181.090,18 |
12:40 |
|
PGSUS PEGASUS
|
257,25
|
-0,29
|
607.280.210,25 |
12:40 |
|
PINSU PINAR SU
|
6,00
|
2,04
|
17.093.807,13 |
12:40 |
|
PKART PLASTIKKART
|
66,75
|
0,07
|
11.978.870,75 |
12:40 |
|
PKENT PETROKENT TURIZM
|
223,00
|
1,36
|
22.730.120,40 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
26,54
|
6,59
|
71.749.560,68 |
12:40 |
|
PNLSN PANELSAN CATI CEPHE
|
36,88
|
3,25
|
103.892.748,12 |
12:40 |
|
PNSUT PINAR SUT
|
8,79
|
0,69
|
2.840.193,79 |
12:40 |
|
POLHO POLISAN HOLDING
|
19,67
|
-0,66
|
22.721.090,49 |
12:40 |
|
POLTK POLITEKNIK METAL
|
6.090,00
|
-1,02
|
4.716.467,50 |
12:40 |
|
PRDGS PARDUS GIRISIM
|
5,55
|
0,18
|
4.511.046,98 |
12:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,78
|
0,68
|
2.331.519,16 |
12:40 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
-0,12
|
3.014.343,97 |
12:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,52
|
2,74
|
8.962.482,25 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
97,50
|
1,35
|
2.833.173,85 |
12:40 |
|
PSGYO PASIFIK GMYO
|
1,80
|
-1,10
|
36.167.368,47 |
12:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,50
|
0,00
|
379.044,42 |
12:40 |
|
QNBTR QNB BANK
|
260,75
|
0,29
|
414.704,50 |
12:40 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,96
|
2,58
|
107.386.848,04 |
12:40 |
|
RALYH RAL YATIRIM HOLDING
|
93,55
|
-5,03
|
276.776.918,15 |
12:40 |
|
RAYSG RAY SIGORTA
|
235,00
|
0,13
|
44.058.453,40 |
12:40 |
|
REEDR REEDER TEKNOLOJI
|
12,12
|
2,36
|
201.723.656,38 |
12:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,50
|
0,89
|
39.170.304,70 |
12:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,00
|
5,01
|
2.146.470,08 |
12:40 |
|
RODRG RODRIGO TEKSTIL
|
16,08
|
-1,11
|
480.159,75 |
12:40 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
0,35
|
14.728.451,10 |
12:40 |
|
RUBNS RUBENIS TEKSTIL
|
19,67
|
0,87
|
9.679.493,56 |
12:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,40
|
-1,41
|
19.318.524,70 |
12:40 |
|
RYGYO REYSAS GMYO
|
13,69
|
1,03
|
43.437.085,95 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
14,25
|
0,99
|
285.018.845,33 |
12:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,00
|
2,67
|
12.557.987,20 |
12:40 |
|
SAHOL SABANCI HOLDING
|
79,90
|
-0,13
|
448.713.978,25 |
12:40 |
|
SAMAT SARAY MATBAACILIK
|
16,99
|
-0,64
|
6.261.016,03 |
12:40 |
|
SANEL SANEL MUHENDISLIK
|
25,40
|
0,79
|
393.747,54 |
12:40 |
|
SANFM SANIFOAM ENDUSTRI
|
16,10
|
9,97
|
83.340.599,34 |
12:40 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-0,69
|
6.991.344,38 |
12:40 |
|
SARKY SARKUYSAN
|
17,94
|
0,79
|
6.985.364,18 |
12:40 |
|
SASA SASA POLYESTER
|
3,34
|
0,30
|
340.027.207,73 |
12:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,00
|
0,79
|
61.777.412,92 |
12:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,60
|
1,89
|
44.434.446,40 |
12:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,48
|
0,77
|
27.632.947,46 |
12:40 |
|
SEGYO SEKER GMYO
|
3,89
|
0,78
|
12.477.689,83 |
12:40 |
|
SEKFK SEKER FIN. KIR.
|
7,25
|
0,00
|
930.123,48 |
12:40 |
|
SEKUR SEKURO PLASTIK
|
15,35
|
2,40
|
4.302.508,28 |
12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
76,40
|
1,33
|
73.690.713,55 |
12:40 |
|
SELGD SELCUK GIDA
|
55,10
|
2,23
|
1.451.337,00 |
12:40 |
|
SELVA SELVA GIDA
|
1,82
|
2,25
|
5.081.266,02 |
12:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,42
|
0,44
|
72.944.887,01 |
12:40 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,00
|
870.516,52 |
12:40 |
|
SILVR SILVERLINE ENDUSTRI
|
15,74
|
0,64
|
1.058.826,35 |
12:40 |
|
SISE SISE CAM
|
34,08
|
-0,18
|
187.362.749,08 |
12:40 |
|
SKBNK SEKERBANK
|
4,69
|
-1,05
|
38.751.870,27 |
12:40 |
|
SKTAS SOKTAS
|
5,07
|
0,20
|
2.254.192,42 |
12:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,30
|
-0,12
|
7.035.432,10 |
12:40 |
|
SKYMD SEKER YATIRIM
|
10,78
|
-1,37
|
31.531.384,72 |
12:40 |
|
SMART SMARTIKS YAZILIM
|
23,62
|
0,34
|
5.749.857,42 |
12:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,14
|
0,43
|
15.711.155,64 |
12:40 |
|
SMRVA SUMER VARLIK YONETIM
|
190,50
|
4,21
|
22.884.111,40 |
12:40 |
|
SNGYO SINPAS GMYO
|
3,73
|
0,81
|
41.760.696,56 |
12:40 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
0,26
|
6.740.302,06 |
12:40 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
213,40
|
-0,93
|
18.248.599,60 |
12:40 |
|
SNPAM SONMEZ PAMUKLU
|
57,20
|
-0,17
|
343.456,50 |
12:40 |
|
SODSN SODAS SODYUM SANAYII
|
83,90
|
0,66
|
183.046,15 |
12:40 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,66
|
5.204.366,93 |
12:40 |
|
SOKM SOK MARKETLER TICARET
|
34,34
|
-0,41
|
61.531.761,52 |
12:40 |
|
SONME SONMEZ FILAMENT
|
102,50
|
1,99
|
2.214.404,00 |
12:40 |
|
SRVGY SERVET GMYO
|
2,70
|
0,00
|
26.627.035,58 |
12:40 |
|
SUMAS SUMAS SUNI TAHTA
|
245,20
|
-3,27
|
3.540.743,00 |
12:40 |
|
SUNTK SUN TEKSTIL
|
34,00
|
0,71
|
53.790.832,82 |
12:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,70
|
-0,59
|
17.556.018,45 |
12:40 |
|
SUWEN SUWEN TEKSTIL
|
15,69
|
2,02
|
19.506.531,53 |
12:40 |
|
TABGD TAB GIDA
|
171,30
|
-0,70
|
32.735.888,90 |
12:40 |
|
TARKM TARKIM BITKI KORUMA
|
319,25
|
0,71
|
12.060.562,00 |
12:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,04
|
-0,63
|
7.380.789,94 |
12:40 |
|
TATGD TAT GIDA
|
11,93
|
0,00
|
4.945.575,86 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
234,60
|
1,08
|
270.865.175,00 |
12:40 |
|
TBORG T.TUBORG
|
180,20
|
0,11
|
3.518.625,00 |
12:40 |
|
TCELL TURKCELL
|
97,10
|
-1,07
|
443.730.516,90 |
12:40 |
|
TCKRC KIRAC GALVANIZ
|
38,34
|
-0,88
|
15.377.804,26 |
12:40 |
|
TDGYO TREND GMYO
|
13,30
|
2,23
|
3.940.402,58 |
12:40 |
|
TEKTU TEK-ART TURIZM
|
6,75
|
-1,75
|
176.212.119,53 |
12:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,40
|
9,94
|
283.499.874,80 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,40
|
0,82
|
108.877.047,49 |
12:40 |
|
TGSAS TGS DIS TICARET
|
76,45
|
1,93
|
828.487,65 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
-0,17
|
1.518.510.957,00 |
12:40 |
|
TKFEN TEKFEN HOLDING
|
115,40
|
1,85
|
576.647.842,10 |
12:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,08
|
-0,20
|
16.590.006,86 |
12:40 |
|
TLMAN TRABZON LIMAN
|
83,80
|
5,34
|
29.225.767,30 |
12:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,35
|
1,16
|
5.871.230,75 |
12:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,70
|
9,91
|
311.995.338,50 |
12:40 |
|
TNZTP TAPDI TINAZTEPE
|
35,92
|
-0,77
|
8.833.773,56 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
182,50
|
-1,03
|
209.726.397,00 |
12:40 |
|
TRCAS TURCAS PETROL
|
27,20
|
0,00
|
7.529.354,92 |
12:40 |
|
TRGYO TORUNLAR GMYO
|
61,00
|
0,16
|
27.421.297,80 |
12:40 |
|
TRILC TURK ILAC SERUM
|
20,74
|
-1,24
|
17.689.504,14 |
12:40 |
|
TSGYO TSKB GMYO
|
6,28
|
-0,32
|
5.180.212,21 |
12:40 |
|
TSKB T.S.K.B.
|
11,40
|
-0,18
|
52.497.173,16 |
12:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
0,00
|
33.421.825,52 |
12:40 |
|
TTKOM TURK TELEKOM
|
58,00
|
0,35
|
286.716.529,55 |
12:40 |
|
TTRAK TURK TRAKTOR
|
599,00
|
-0,17
|
40.204.660,50 |
12:40 |
|
TUCLK TUGCELIK
|
9,00
|
1,01
|
6.345.736,15 |
12:40 |
|
TUKAS TUKAS
|
2,47
|
0,00
|
36.897.031,14 |
12:40 |
|
TUPRS TUPRAS
|
130,80
|
-1,65
|
505.222.750,20 |
12:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,40
|
7,33
|
675.973.554,20 |
12:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,00
|
1,12
|
2.359.631,00 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
8,35
|
0,36
|
28.180.952,28 |
12:40 |
|
UFUK UFUK YATIRIM
|
941,50
|
-1,93
|
6.314.712,50 |
12:40 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
0,67
|
1.553.975,36 |
12:40 |
|
ULKER ULKER BISKUVI
|
112,60
|
0,09
|
241.650.506,20 |
12:40 |
|
ULUFA ULUSAL FAKTORING
|
3,39
|
0,00
|
9.710.772,67 |
12:40 |
|
ULUSE ULUSOY ELEKTRIK
|
133,00
|
1,37
|
5.317.387,80 |
12:40 |
|
ULUUN ULUSOY UN SANAYI
|
6,35
|
0,32
|
4.450.658,60 |
12:40 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,71
|
-0,57
|
2.316.145,40 |
12:40 |
|
USAK USAK SERAMIK
|
5,75
|
0,88
|
157.243.489,27 |
12:40 |
|
VAKBN VAKIFLAR BANKASI
|
23,74
|
0,00
|
153.044.669,42 |
12:40 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
0,93
|
188.180.183,25 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
56,60
|
-1,48
|
39.121.794,35 |
12:40 |
|
VANGD VANET GIDA
|
37,94
|
-6,04
|
3.867.721,88 |
12:40 |
|
VBTYZ VBT YAZILIM
|
19,88
|
-0,05
|
13.916.302,26 |
12:40 |
|
VERTU VERUSATURK GIRISIM
|
31,30
|
1,16
|
4.281.049,16 |
12:40 |
|
VERUS VERUSA HOLDING
|
227,50
|
-0,66
|
5.071.444,50 |
12:40 |
|
VESBE VESTEL BEYAZ ESYA
|
9,32
|
-0,32
|
16.098.946,02 |
12:40 |
|
VESTL VESTEL
|
34,80
|
-0,40
|
73.736.369,30 |
12:40 |
|
VKFYO VAKIF YAT. ORT.
|
17,04
|
0,53
|
219.188,24 |
12:40 |
|
VKGYO VAKIF GMYO
|
1,94
|
0,00
|
11.119.145,83 |
12:40 |
|
VKING VIKING KAGIT
|
27,24
|
1,41
|
431.528,86 |
12:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,00
|
9.051.537,32 |
12:40 |
|
VSNMD VISNE MADENCILIK
|
413,25
|
-8,93
|
2.427.905.850,00 |
12:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,50
|
-1,51
|
70.416.162,25 |
12:40 |
|
YATAS YATAS
|
25,06
|
0,48
|
8.737.998,46 |
12:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
2,92
|
6.489.254,26 |
12:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.002,50
|
3,26
|
4.346.015,00 |
12:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,96
|
0,10
|
68.050.201,02 |
12:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
39.181.714,16 |
12:40 |
|
YGGYO YENI GIMAT GMYO
|
83,25
|
0,12
|
1.068.559,05 |
12:40 |
|
YGYO YESIL GMYO
|
6,33
|
1,28
|
1.604.958,84 |
12:40 |
|
YIGIT YIGIT AKU
|
24,54
|
2,00
|
22.318.804,14 |
12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
27,38
|
-0,73
|
1.459.779.183,16 |
12:40 |
|
YKSLN YUKSELEN CELIK
|
4,81
|
1,05
|
6.360.963,32 |
12:40 |
|
YONGA YONGA MOBILYA
|
67,80
|
9,35
|
2.129.194,80 |
12:40 |
|
YUNSA YUNSA
|
5,23
|
-0,76
|
7.560.020,76 |
12:40 |
|
YYAPI YESIL YAPI
|
1,72
|
0,00
|
110.004.314,72 |
12:40 |
|
YYLGD YAYLA GIDA
|
9,92
|
1,74
|
50.671.074,18 |
12:40 |
|
ZEDUR ZEDUR ENERJI
|
7,48
|
0,13
|
12.153.660,82 |
12:40 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-0,33
|
27.895.930,62 |
12:40 |
|
ZRGYO ZIRAAT GMYO
|
24,02
|
0,08
|
21.617.425,64 |
12:40 |
