|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
9,99
|
301.635.219,16 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,62
|
-1,33
|
107.434.261,32 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
110,60
|
-0,81
|
26.545.853,20 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
-4,87
|
80.377.040,06 |
17:53 |
|
ADESE ADESE GAYRIMENKUL
|
14,33
|
9,98
|
910.345.517,69 |
17:57 |
|
ADGYO ADRA GMYO
|
34,40
|
1,06
|
25.317.752,38 |
17:57 |
|
AEFES ANADOLU EFES
|
15,58
|
-1,33
|
1.105.015.841,85 |
17:57 |
|
AFYON AFYON CIMENTO
|
14,84
|
-0,27
|
39.950.774,29 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,80
|
-0,84
|
46.210.300,80 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,50
|
0,54
|
172.865.005,50 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,77
|
0,00
|
204.225.652,32 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,22
|
0,28
|
5.524.170,97 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,76
|
1,31
|
87.880.469,06 |
17:57 |
|
AHSGY AHES GMYO
|
22,34
|
-1,24
|
47.795.518,10 |
17:57 |
|
AKBNK AKBANK
|
68,30
|
1,11
|
8.923.074.361,25 |
17:57 |
|
AKCNS AKCANSA
|
142,70
|
1,42
|
86.709.394,80 |
17:57 |
|
AKENR AKENERJI
|
11,47
|
0,44
|
90.412.892,97 |
17:57 |
|
AKFGY AKFEN GMYO
|
3,00
|
3,81
|
410.976.210,60 |
17:57 |
|
AKFIS AKFEN INSAAT
|
22,38
|
0,72
|
158.728.437,14 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,28
|
2,67
|
406.165.662,37 |
17:57 |
|
AKGRT AKSIGORTA
|
7,19
|
1,27
|
80.035.667,16 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
216,70
|
-2,43
|
9.428.570,60 |
17:57 |
|
AKSA AKSA
|
9,61
|
1,91
|
222.599.103,02 |
17:57 |
|
AKSEN AKSA ENERJI
|
37,68
|
1,89
|
191.340.533,70 |
17:57 |
|
AKSGY AKIS GMYO
|
6,84
|
-0,44
|
40.535.079,27 |
17:57 |
|
AKSUE AKSU ENERJI
|
18,75
|
1,52
|
5.139.174,59 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
0,30
|
21.423.721,10 |
17:57 |
|
ALARK ALARKO HOLDING
|
91,40
|
0,05
|
305.434.508,55 |
17:57 |
|
ALBRK ALBARAKA TURK
|
9,02
|
1,35
|
290.507.973,81 |
17:57 |
|
ALCAR ALARKO CARRIER
|
998,00
|
5,83
|
88.574.596,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,10
|
-0,41
|
30.818.082,20 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,42
|
0,52
|
91.328.816,24 |
17:57 |
|
ALGYO ALARKO GMYO
|
21,22
|
2,71
|
69.576.532,12 |
17:57 |
|
ALKA ALKIM KAGIT
|
7,76
|
2,11
|
48.025.469,55 |
17:57 |
|
ALKIM ALKIM KIMYA
|
18,10
|
-0,44
|
56.844.591,99 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,40
|
-1,20
|
81.258.703,20 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,27
|
-0,31
|
703.195.219,32 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
95,75
|
-2,00
|
907.116.728,00 |
17:57 |
|
ALVES ALVES KABLO
|
27,96
|
1,82
|
178.579.727,70 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
0,57
|
11.757.321,15 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
0,44
|
29.663.486,34 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,70
|
1,52
|
73.586.855,20 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
97,15
|
1,94
|
269.272.092,05 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
52,45
|
0,10
|
40.770.379,60 |
17:57 |
|
ARCLK ARCELIK
|
126,80
|
0,88
|
348.688.458,90 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,60
|
3,03
|
88.830.679,68 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
37,92
|
0,48
|
55.291.299,80 |
17:57 |
|
ARMGD ARMADA GIDA
|
33,86
|
-0,41
|
59.996.688,70 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
22,88
|
3,62
|
51.916.721,86 |
17:57 |
|
ARTMS ARTEMIS HALI
|
29,64
|
1,23
|
36.170.596,14 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
5,24
|
1,16
|
44.510.415,82 |
17:57 |
|
ASELS ASELSAN
|
183,60
|
1,94
|
7.405.880.738,20 |
17:57 |
|
ASGYO ASCE GMYO
|
12,06
|
1,94
|
99.476.417,63 |
17:57 |
|
ASTOR ASTOR ENERJI
|
99,75
|
2,15
|
1.739.086.089,65 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
66,05
|
3,61
|
169.311.180,80 |
17:57 |
|
ATAGY ATA GMYO
|
14,85
|
-5,11
|
17.265.640,60 |
17:57 |
|
ATAKP ATAKEY PATATES
|
44,38
|
-0,05
|
30.207.238,48 |
17:57 |
|
ATATP ATP YAZILIM
|
88,10
|
1,09
|
37.952.350,60 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
81,10
|
0,12
|
1.476.689,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
0,95
|
4.039.732,46 |
17:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,96
|
0,00
|
3.645.306,40 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,84
|
1,13
|
2.339.744,37 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,56
|
0,41
|
97.334.051,62 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,21
|
2,88
|
34.824.803,51 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
65,55
|
-2,60
|
104.867.699,70 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,25
|
4,99
|
24.050.356,83 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
485,00
|
1,25
|
40.783.968,25 |
17:57 |
|
AYDEM AYDEM ENERJI
|
18,66
|
2,98
|
120.560.755,59 |
17:57 |
|
AYEN AYEN ENERJI
|
25,98
|
-0,08
|
15.080.015,44 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
0,00
|
2.646.167,40 |
17:55 |
|
AYGAZ AYGAZ
|
153,20
|
0,86
|
89.437.881,30 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
40,94
|
1,89
|
52.433.617,10 |
17:57 |
|
BAGFS BAGFAS
|
37,18
|
-0,16
|
137.120.891,26 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
54,30
|
0,93
|
57.685.838,15 |
17:57 |
|
BAKAB BAK AMBALAJ
|
39,50
|
-1,15
|
13.357.313,96 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
65,40
|
-6,24
|
8.034.754,90 |
17:55 |
|
BALSU BALSU GIDA
|
25,32
|
1,85
|
986.808.776,78 |
17:57 |
|
BANVT BANVIT
|
227,00
|
1,11
|
181.990.310,50 |
17:57 |
|
BARMA BAREM AMBALAJ
|
18,83
|
1,02
|
27.167.536,05 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,50
|
-1,42
|
1.670.237,35 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,68
|
-2,32
|
39.884.577,86 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,94
|
3,65
|
474.074.623,64 |
17:57 |
|
BEGYO BATI EGE GMYO
|
12,84
|
-0,93
|
428.627.767,27 |
17:57 |
|
BERA BERA HOLDING
|
15,64
|
0,84
|
122.715.134,67 |
17:57 |
|
BESLR BESLER GIDA
|
15,20
|
2,36
|
96.031.657,62 |
17:57 |
|
BEYAZ BEYAZ FILO
|
23,90
|
-1,40
|
40.910.702,16 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,30
|
2,62
|
106.035.923,60 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
47,96
|
2,43
|
273.535.181,36 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,30
|
-4,63
|
54.573.034,58 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,88
|
0,93
|
209.214.513,61 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
509,00
|
1,95
|
3.621.998.774,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,80
|
-2,86
|
102.443.816,80 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
238,70
|
0,13
|
1.315.442.526,10 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,14
|
0,00
|
38.721.394,72 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
-1,00
|
20.832.050,28 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
-2,26
|
422.728.405,15 |
17:57 |
|
BLCYT BILICI YATIRIM
|
20,40
|
8,86
|
45.185.400,29 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
16,86
|
-9,98
|
62.511.001,49 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,00
|
2,80
|
143.574.333,84 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
0,85
|
34.912.807,24 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
0,47
|
143.182.338,28 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
17,81
|
-0,06
|
176.251.589,43 |
17:57 |
|
BORSK BOR SEKER
|
24,60
|
6,86
|
124.180.309,88 |
17:57 |
|
BOSSA BOSSA
|
6,29
|
0,16
|
24.474.803,86 |
17:56 |
|
BRISA BRISA
|
78,35
|
0,51
|
21.504.152,35 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
7,06
|
2,32
|
5.628.894,69 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,49
|
-0,53
|
8.206.178,96 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,85
|
-2,55
|
87.757.423,00 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,85
|
1,28
|
49.816.052,69 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
6,45
|
-3,44
|
1.716.224,60 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
367,25
|
9,96
|
597.100.329,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.106,00
|
9,97
|
526.348.974,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
14,03
|
0,79
|
263.608.953,94 |
17:57 |
|
BTCIM BATI CIMENTO
|
4,65
|
-0,43
|
411.516.601,22 |
17:57 |
|
BUCIM BURSA CIMENTO
|
7,52
|
1,62
|
53.165.568,82 |
17:57 |
|
BULGS BULLS GSYO
|
27,72
|
0,80
|
242.620.735,82 |
17:57 |
|
BURCE BURCELIK
|
15,97
|
0,63
|
39.398.997,95 |
17:57 |
|
BURVA BURCELIK VANA
|
104,50
|
1,95
|
6.349.291,70 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
98,10
|
1,55
|
62.636.634,75 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,54
|
0,81
|
14.381.853,18 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,72
|
1,18
|
415.106.637,76 |
17:57 |
|
CASA CASA EMTIA PETROL
|
101,00
|
-0,69
|
5.114.124,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
33,58
|
8,60
|
99.595.112,72 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
0,29
|
364.573.909,85 |
17:57 |
|
CELHA CELIK HALAT
|
11,71
|
9,95
|
6.755.311,64 |
17:54 |
|
CELHAR CELIK HALAT - RHKP
|
24,96
|
31,31
|
238.967.265,98 |
17:57 |
|
CEMAS CEMAS DOKUM
|
8,39
|
-1,29
|
370.364.197,70 |
17:57 |
|
CEMTS CEMTAS
|
10,62
|
1,92
|
110.075.696,15 |
17:57 |
|
CEMZY CEM ZEYTIN
|
14,93
|
0,34
|
71.267.083,18 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
28,68
|
2,36
|
78.269.906,68 |
17:57 |
|
CGCAM CAGDAS CAM
|
28,10
|
2,63
|
145.814.866,88 |
17:57 |
|
CIMSA CIMSA
|
50,85
|
1,78
|
513.449.939,25 |
17:57 |
|
CLEBI CELEBI
|
1.714,00
|
0,59
|
334.313.799,00 |
17:57 |
|
CMBTN CIMBETON
|
2.306,00
|
2,04
|
123.705.869,00 |
17:57 |
|
CMENT CIMENTAS
|
370,00
|
0,54
|
2.124.989,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
-1,95
|
51.572.661,24 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
119,10
|
-0,58
|
6.571.272,90 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
15,39
|
-1,60
|
25.903.250,87 |
17:56 |
|
CRFSA CARREFOURSA
|
83,35
|
1,03
|
19.447.091,25 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
21,42
|
2,98
|
40.565.849,86 |
17:57 |
|
CVKMD CVK MADEN
|
12,49
|
9,95
|
754.250.858,18 |
17:57 |
|
CWENE CW ENERJI
|
16,99
|
0,06
|
115.611.407,28 |
17:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
145,50
|
-9,06
|
37.837.189,50 |
17:55 |
|
DAGI DAGI GIYIM
|
5,49
|
-1,08
|
69.993.761,30 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,52
|
0,00
|
305.951.176,98 |
17:57 |
|
DARDL DARDANEL
|
2,08
|
1,96
|
137.883.831,81 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
37,62
|
1,29
|
141.248.180,92 |
17:57 |
|
DENGE DENGE HOLDING
|
2,46
|
0,41
|
81.678.080,64 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,42
|
-0,15
|
317.087.185,32 |
17:57 |
|
DERIM DERIMOD
|
38,98
|
1,46
|
33.499.063,38 |
17:57 |
|
DESA DESA DERI
|
10,56
|
2,72
|
22.977.500,05 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
50,40
|
0,00
|
15.953.748,85 |
17:57 |
|
DEVA DEVA HOLDING
|
62,40
|
0,97
|
24.105.982,55 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
77,30
|
1,58
|
48.033.185,20 |
17:57 |
|
DGGYO DOGUS GMYO
|
35,00
|
-0,79
|
4.806.408,10 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,20
|
2,71
|
40.202.959,80 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,78
|
-0,52
|
1.324.440,82 |
17:55 |
|
DITAS DITAS DOGAN
|
26,30
|
-0,53
|
32.092.659,94 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
31,94
|
7,18
|
172.542.728,84 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
3,42
|
76.844.471,61 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,32
|
-0,45
|
25.793.900,14 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
0,21
|
590.905.451,80 |
17:57 |
|
DOBUR DOGAN BURDA
|
430,50
|
6,03
|
345.149.017,75 |
17:57 |
|
DOCO DO-CO
|
9.405,00
|
1,32
|
25.052.690,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,76
|
-0,97
|
87.677.212,88 |
17:57 |
|
DOGUB DOGUSAN
|
20,70
|
-2,08
|
7.344.629,76 |
17:57 |
|
DOHOL DOGAN HOLDING
|
15,98
|
0,38
|
271.730.382,72 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
0,35
|
19.088.837,84 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
493,50
|
-0,45
|
1.652.779.887,25 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
9,97
|
91.842.665,24 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
15,47
|
3,34
|
117.833.879,46 |
17:57 |
|
DYOBY DYO BOYA
|
15,33
|
-0,07
|
49.243.698,84 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,42
|
-0,13
|
83.906.211,94 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,62
|
0,39
|
20.688.634,10 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
47,90
|
0,71
|
126.889.459,20 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
186,20
|
0,54
|
33.165.114,90 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,59
|
1,55
|
41.439.380,55 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
3,93
|
295.436.901,26 |
17:57 |
|
EFORC EFOR CAY SANAYI
|
133,80
|
-0,15
|
443.990.509,20 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
8.097,50
|
4,86
|
315.803.790,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,60
|
1,37
|
44.439.942,20 |
17:57 |
|
EGEPO NASMED EGEPOL
|
7,97
|
-1,97
|
225.217.451,54 |
17:57 |
|
EGGUB EGE GUBRE
|
94,25
|
0,27
|
69.636.535,45 |
17:57 |
|
EGPRO EGE PROFIL
|
20,70
|
0,78
|
23.237.078,26 |
17:57 |
|
EGSER EGE SERAMIK
|
3,58
|
0,28
|
16.790.717,92 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
0,61
|
7.117.465.292,37 |
17:57 |
|
EKIZ EKIZ KIMYA
|
59,00
|
2,52
|
978.150,30 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
21,84
|
-9,90
|
747.720.969,66 |
17:57 |
|
EKSUN EKSUN GIDA
|
6,22
|
1,14
|
48.907.746,87 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,26
|
0,74
|
59.274.124,34 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
64,65
|
9,95
|
477.286.129,40 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
204,80
|
-2,43
|
2.140.160,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,10
|
1,23
|
87.470.272,70 |
17:57 |
|
ENERY ENERYA ENERJI
|
7,80
|
0,78
|
279.441.143,05 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
66,25
|
-1,19
|
168.040.165,60 |
17:57 |
|
ENKAI ENKA INSAAT
|
68,70
|
0,22
|
866.493.236,95 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,26
|
9,97
|
151.681.112,64 |
17:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,65
|
2,46
|
316.425.744,71 |
17:57 |
|
EPLAS EGEPLAST
|
5,93
|
3,67
|
30.033.937,33 |
17:57 |
|
ERBOS ERBOSAN
|
171,00
|
1,00
|
9.623.398,30 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
82,60
|
0,24
|
51.231.178,40 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,08
|
0,15
|
3.008.878.235,46 |
17:57 |
|
ERSU ERSU GIDA
|
16,39
|
-3,19
|
14.886.092,03 |
17:57 |
|
ESCAR ESCAR FILO
|
49,12
|
4,16
|
115.829.761,54 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,81
|
1,87
|
237.926.118,87 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
93,00
|
0,87
|
53.398.221,35 |
17:57 |
|
ETILR ETILER GIDA
|
8,29
|
-0,60
|
49.114.246,11 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,20
|
-7,19
|
7.494.886,01 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,60
|
0,96
|
5.508.507,88 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,13
|
-0,98
|
3.116.432,89 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
31,54
|
-0,50
|
166.213.796,30 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,19
|
-0,96
|
350.087.511,48 |
17:57 |
|
EUYO EURO YAT. ORT.
|
11,33
|
0,44
|
3.860.096,19 |
17:56 |
|
EYGYO EYG GMYO
|
2,75
|
-0,72
|
28.161.422,46 |
17:57 |
|
FADE FADE GIDA
|
13,69
|
0,81
|
12.792.018,43 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
14,06
|
0,36
|
461.570.027,65 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,76
|
5,74
|
28.230.634,96 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
311,25
|
3,49
|
62.337.138,25 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,20
|
9,97
|
410.359.757,44 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
-0,27
|
92.809.613,19 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
72,50
|
1,61
|
67.277.742,95 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
7,58
|
-1,43
|
130.155.466,55 |
17:57 |
|
FROTO FORD OTOSAN
|
94,50
|
1,23
|
1.968.476.490,85 |
17:57 |
|
FZLGY FUZUL GMYO
|
32,62
|
-1,75
|
57.381.033,92 |
17:57 |
|
GARAN GARANTI BANKASI
|
139,50
|
-0,57
|
6.565.182.589,00 |
17:57 |
|
GARFA GARANTI FAKTORING
|
23,68
|
-1,25
|
15.733.377,82 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,09
|
-7,54
|
163.832.454,22 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
23,48
|
1,29
|
38.055.490,16 |
17:57 |
|
GENIL GEN ILAC
|
172,40
|
1,41
|
316.206.861,40 |
17:57 |
|
GENTS GENTAS
|
25,26
|
-2,92
|
128.227.701,22 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
25,50
|
5,28
|
966.536.844,98 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,88
|
-0,12
|
134.840.192,74 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,10
|
1,49
|
110.844.884,90 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
3,67
|
15.319.967,83 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,75
|
0,68
|
27.284.343,25 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,20
|
-1,04
|
317.900.823,40 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,86
|
7,52
|
279.539.678,93 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,82
|
2,56
|
111.789.473,96 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
19,49
|
3,34
|
34.544.729,05 |
17:57 |
|
GOKNR GOKNUR GIDA
|
24,94
|
-0,24
|
62.421.836,68 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
358,75
|
3,39
|
200.808.691,00 |
17:57 |
|
GOODY GOOD-YEAR
|
17,84
|
1,08
|
20.841.395,98 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
0,29
|
88.540.078,02 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
0,34
|
1.464.726,23 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25
|
1,23
|
108.433.361,50 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
417,25
|
4,31
|
312.936.051,25 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
-0,63
|
21.932.749,61 |
17:57 |
|
GSDHO GSD HOLDING
|
4,23
|
0,48
|
45.678.986,36 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
1,49
|
951.403.724,59 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
257,25
|
1,48
|
536.755.483,00 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
67,55
|
0,82
|
56.812.363,85 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
-0,47
|
66.629.424,20 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
257,25
|
2,39
|
142.078.226,95 |
17:57 |
|
HALKB T. HALK BANKASI
|
26,80
|
0,75
|
1.730.226.407,44 |
17:57 |
|
HATEK HATAY TEKSTIL
|
19,10
|
3,24
|
122.541.175,11 |
17:57 |
|
HATSN HATSAN GEMI
|
43,02
|
0,94
|
40.285.102,88 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,18
|
9,55
|
590.953.173,39 |
17:57 |
|
HEDEF HEDEF HOLDING
|
9,88
|
-6,97
|
295.135.993,09 |
17:57 |
|
HEKTS HEKTAS
|
3,73
|
0,81
|
549.870.250,55 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,29
|
1,35
|
34.670.536,75 |
17:57 |
|
HLGYO HALK GMYO
|
4,10
|
-1,44
|
540.076.947,88 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
70,35
|
3,08
|
175.008.412,15 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,50
|
0,17
|
192.037.864,05 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
44,76
|
-1,15
|
32.796.513,98 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,63
|
-2,95
|
29.080.911,84 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,63
|
-2,53
|
340.031.486,52 |
17:57 |
|
HURGZ HURRIYET GZT.
|
8,09
|
5,06
|
198.841.744,42 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
15,70
|
0,71
|
42.646.111,38 |
17:57 |
|
ICUGS ICU GIRISIM
|
3,50
|
-0,85
|
620.845.204,20 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,83
|
7,89
|
8.844.944,18 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,97
|
0,54
|
192.774.350,00 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
38,60
|
-7,74
|
171.156.622,72 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
4,35
|
24.239.820,65 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,68
|
-4,00
|
137.624.472,52 |
17:57 |
|
IHLAS IHLAS HOLDING
|
2,75
|
0,36
|
269.271.514,28 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,85
|
1,42
|
145.827.554,23 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
-0,84
|
49.772.240,80 |
17:57 |
|
IMASM IMAS MAKINA
|
4,10
|
-0,24
|
408.443.751,68 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
0,68
|
26.870.799,41 |
17:57 |
|
INFO INFO YATIRIM
|
3,96
|
0,76
|
166.746.126,86 |
17:57 |
|
INGRM INGRAM BILISIM
|
400,00
|
1,46
|
23.570.490,25 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
416,50
|
0,36
|
2.271.565,50 |
17:55 |
|
INTEM INTEMA
|
200,90
|
1,46
|
13.694.988,60 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,75
|
3,72
|
113.890.888,41 |
17:57 |
|
INVES INVESTCO HOLDING
|
334,50
|
-3,04
|
21.354.377,25 |
17:57 |
|
IPEKE IPEK DOGAL ENERJI
|
62,45
|
0,64
|
163.409.426,05 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,00
|
-4,46
|
2.428.683,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-2,19
|
3.610.207,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,71
|
2,08
|
9.915.295.384,36 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,16
|
0,85
|
85.862.973,28 |
17:57 |
|
ISFIN IS FIN.KIR.
|
14,79
|
3,43
|
101.308.532,18 |
17:57 |
|
ISGSY IS GIRISIM
|
39,22
|
5,89
|
144.413.653,28 |
17:57 |
|
ISGYO IS GMYO
|
18,70
|
-0,05
|
172.007.439,79 |
17:57 |
|
ISKPL ISIK PLASTIK
|
32,62
|
-0,79
|
51.178.598,14 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,16
|
0,68
|
307.968.079,30 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
0,25
|
10.524.422,92 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,29
|
1,22
|
12.374.318,16 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
7,48
|
-0,40
|
283.025.144,59 |
17:57 |
|
IZFAS IZMIR FIRCA
|
186,00
|
0,81
|
111.099.622,40 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
60,60
|
9,98
|
34.141.508,70 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,52
|
1,47
|
40.027.931,50 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
21,74
|
1,21
|
84.345.771,04 |
17:57 |
|
KAPLM KAPLAMIN
|
210,10
|
1,99
|
28.429.814,70 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
0,82
|
91.891.013,73 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,09
|
2,44
|
205.917.618,71 |
17:57 |
|
KARTN KARTONSAN
|
87,30
|
0,92
|
52.830.322,85 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,52
|
2,86
|
883.577.143,58 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,34
|
-2,21
|
98.528.743,56 |
17:57 |
|
KBORU KUZEY BORU
|
12,83
|
0,39
|
208.141.785,16 |
17:57 |
|
KCAER KOCAER CELIK
|
14,31
|
0,63
|
125.513.763,52 |
17:57 |
|
KCHOL KOC HOLDING
|
175,10
|
2,64
|
7.411.425.776,90 |
17:57 |
|
KENT KENT GIDA
|
774,00
|
-0,77
|
3.479.251,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
862.381,01 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
101,30
|
0,80
|
56.234.429,50 |
17:57 |
|
KGYO KORAY GMYO
|
3,67
|
0,82
|
40.759.302,41 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,22
|
6,79
|
72.760.513,81 |
17:57 |
|
KLGYO KILER GMYO
|
6,35
|
0,63
|
128.043.915,70 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,04
|
-0,14
|
79.032.099,30 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
28,00
|
4,32
|
40.633.658,22 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,96
|
2.458.766,24 |
17:55 |
|
KLRHO KILER HOLDING
|
64,05
|
-1,16
|
258.764.378,00 |
17:57 |
|
KLSER KALESERAMIK
|
31,10
|
1,50
|
105.950.445,46 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,35
|
6,72
|
61.265.685,33 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,25
|
1,69
|
251.249.347,40 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,55
|
1,24
|
34.271.092,45 |
17:57 |
|
KNFRT KONFRUT TARIM
|
17,84
|
6,57
|
291.301.655,51 |
17:57 |
|
KOCMT KOC METALURJI
|
13,93
|
0,80
|
50.848.961,58 |
17:57 |
|
KONKA KONYA KAGIT
|
34,98
|
1,92
|
18.019.505,70 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,20
|
0,00
|
521.557.747,74 |
17:57 |
|
KONYA KONYA CIMENTO
|
5.877,50
|
4,91
|
202.113.602,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,44
|
1,12
|
55.617.751,33 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,45
|
0,90
|
94.520.788,80 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
0,65
|
48.968.892,27 |
17:57 |
|
KOZAA KOZA MADENCILIK
|
87,70
|
-1,46
|
281.513.048,90 |
17:57 |
|
KOZAL KOZA ALTIN
|
24,72
|
0,32
|
1.142.767.863,44 |
17:57 |
|
KRDMA KARDEMIR (A)
|
40,40
|
-0,05
|
105.198.635,54 |
17:57 |
|
KRDMB KARDEMIR (B)
|
26,72
|
-0,45
|
47.718.984,52 |
17:57 |
|
KRDMD KARDEMIR (D)
|
26,86
|
-1,10
|
1.629.662.870,90 |
17:57 |
|
KRGYO KORFEZ GMYO
|
4,26
|
9,79
|
8.086.268,10 |
17:56 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,16
|
-9,60
|
416.452.364,10 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
12,37
|
1,31
|
63.935.853,54 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,60
|
0,66
|
21.448.328,57 |
17:57 |
|
KRSTL KRISTAL KOLA
|
8,38
|
3,20
|
81.103.242,64 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
26,32
|
-3,73
|
128.580.135,84 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,14
|
0,00
|
26.881.667,18 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,91
|
3.364.330,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,98
|
2,28
|
1.831.636.356,73 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,55
|
1,20
|
29.216.299,45 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
88,80
|
1,83
|
29.878.914,55 |
17:57 |
|
KUVVA KUVVA GIDA
|
89,75
|
-0,22
|
4.402.905,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
-6,59
|
844.703.053,20 |
17:57 |
|
KZBGY KIZILBUK GYO
|
12,92
|
2,22
|
438.645.974,61 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
0,00
|
42.271.621,20 |
17:56 |
|
LIDER LDR TURIZM
|
227,60
|
2,94
|
128.485.893,60 |
17:57 |
|
LIDFA LIDER FAKTORING
|
4,04
|
-0,98
|
101.144.603,38 |
17:57 |
|
LILAK LILA KAGIT
|
24,50
|
0,99
|
121.228.142,04 |
17:57 |
|
LINK LINK BILGISAYAR
|
605,00
|
-6,20
|
114.481.969,00 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,29
|
0,31
|
30.340.470,97 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
-0,28
|
162.076.557,94 |
17:57 |
|
LOGO LOGO YAZILIM
|
155,50
|
1,77
|
122.282.687,50 |
17:57 |
|
LRSHO LORAS HOLDING
|
4,93
|
1,44
|
373.779.074,93 |
17:57 |
|
LUKSK LUKS KADIFE
|
83,70
|
0,84
|
17.160.346,60 |
17:56 |
|
LYDHO LYDIA HOLDING
|
105,60
|
-1,49
|
93.719.198,20 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.552,50
|
0,18
|
29.773.367,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
0,30
|
52.652.965,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,46
|
-1,94
|
34.807.301,02 |
17:56 |
|
MAGEN MARGUN ENERJI
|
41,06
|
0,34
|
85.933.296,52 |
17:57 |
|
MAKIM MAKIM MAKINE
|
18,58
|
-2,47
|
23.010.804,75 |
17:57 |
|
MAKTK MAKINA TAKIM
|
16,95
|
-0,24
|
184.112.186,84 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
7,41
|
9,94
|
23.414.851,59 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,87
|
0,41
|
30.352.740,22 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
48,90
|
1,62
|
35.177.808,70 |
17:57 |
|
MARTI MARTI OTEL
|
3,43
|
5,86
|
178.828.807,16 |
17:57 |
|
MAVI MAVI GIYIM
|
42,14
|
-0,09
|
257.146.974,64 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,22
|
2,56
|
39.828.523,02 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
4,52
|
-9,78
|
16.289.944,54 |
17:55 |
|
MEGMT MEGA METAL
|
29,18
|
0,00
|
99.674.463,38 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,24
|
1,14
|
42.573.122,40 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
9,90
|
-1,49
|
5.032.552,92 |
17:57 |
|
MERCN MERCAN KIMYA
|
30,00
|
2,25
|
318.271.429,16 |
17:57 |
|
MERIT MERIT TURIZM
|
18,20
|
-0,98
|
134.109.117,87 |
17:57 |
|
MERKO MERKO GIDA
|
14,33
|
-0,90
|
201.663.174,66 |
17:57 |
|
METRO METRO HOLDING
|
3,57
|
-4,03
|
70.097.592,38 |
17:57 |
|
METUR METEMTUR YATIRIM
|
48,50
|
-9,09
|
237.099.454,68 |
17:57 |
|
MGROS MIGROS TICARET
|
533,00
|
2,80
|
1.009.473.347,50 |
17:57 |
|
MHRGY MHR GMYO
|
5,76
|
0,70
|
24.354.474,21 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
37,72
|
4,95
|
2.457.457.305,04 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,08
|
0,65
|
3.441.867,96 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,37
|
4,30
|
69.152.256,26 |
17:57 |
|
MNDTR MONDI TURKEY
|
6,01
|
2,04
|
19.390.249,97 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,87
|
4,38
|
250.828.641,15 |
17:57 |
|
MOGAN MOGAN ENERJI
|
9,78
|
3,16
|
133.518.518,97 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,10
|
-10,00
|
1.623.396.898,54 |
17:57 |
|
MPARK MLP SAGLIK
|
363,00
|
0,55
|
145.545.141,50 |
17:57 |
|
MRGYO MARTI GMYO
|
2,62
|
9,62
|
462.370.915,13 |
17:56 |
|
MRSHL MARSHALL
|
1.436,00
|
1,13
|
49.889.859,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
4,58
|
2,69
|
26.622.652,58 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,10
|
7,54
|
124.483.777,88 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
7,24
|
3,28
|
2.281.545,48 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
1,09
|
4.005.760,98 |
17:56 |
|
NATEN NATUREL ENERJI
|
46,08
|
0,30
|
145.080.126,76 |
17:57 |
|
NETAS NETAS TELEKOM.
|
55,75
|
1,18
|
33.810.932,10 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
23,60
|
6,98
|
27.472.772,94 |
17:57 |
|
NTGAZ NATURELGAZ
|
9,95
|
-2,45
|
96.058.860,99 |
17:57 |
|
NTHOL NET HOLDING
|
48,54
|
1,34
|
54.241.139,92 |
17:57 |
|
NUGYO NUROL GMYO
|
10,37
|
0,68
|
140.958.485,93 |
17:57 |
|
NUHCM NUH CIMENTO
|
236,50
|
0,98
|
31.802.182,20 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
55,85
|
1,82
|
706.663.483,60 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
33,74
|
6,37
|
59.950.393,98 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,48
|
2,43
|
261.229.692,45 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
115,20
|
1,95
|
325.250.643,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
56,25
|
3,69
|
77.377.699,60 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,90
|
-1,92
|
168.035.622,05 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
70,90
|
7,02
|
398.701.917,25 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,24
|
-0,12
|
11.407.983,70 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,40
|
0,00
|
133.779.469,70 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,53
|
1.672.793,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
10,19
|
0,99
|
125.705.857,69 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,77
|
-2,33
|
71.505.922,40 |
17:57 |
|
OTKAR OTOKAR
|
503,50
|
-1,08
|
175.638.636,50 |
17:56 |
|
OTTO OTTO HOLDING
|
478,75
|
0,47
|
24.935.176,75 |
17:57 |
|
OYAKC OYAK CIMENTO
|
24,50
|
0,74
|
650.465.728,52 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
32,00
|
-0,68
|
5.539.542,28 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
0,32
|
3.713.756,87 |
17:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,58
|
0,43
|
7.810.251,14 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
205,50
|
-0,58
|
98.249.655,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
8,61
|
2,62
|
92.225.425,76 |
17:57 |
|
OZKGY OZAK GMYO
|
13,58
|
3,59
|
101.602.632,69 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,88
|
1,49
|
6.454.197,75 |
17:56 |
|
OZSUB OZSU BALIK
|
21,84
|
1,02
|
54.278.448,28 |
17:57 |
|
OZYSR OZYASAR TEL
|
28,36
|
5,11
|
97.493.400,38 |
17:57 |
|
PAGYO PANORA GMYO
|
76,35
|
0,26
|
8.402.093,55 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,95
|
0,44
|
6.968.980,40 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
29,72
|
-0,60
|
95.199.999,24 |
17:57 |
|
PARSN PARSAN
|
88,90
|
3,73
|
94.215.527,15 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,10
|
-1,01
|
712.390.361,05 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
27,98
|
-1,82
|
876.898.097,06 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
16,12
|
-0,49
|
22.589.262,02 |
17:56 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,74
|
3,48
|
754.369.312,26 |
17:57 |
|
PEKGY PEKER GMYO
|
3,45
|
9,87
|
584.219.896,80 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,80
|
1,73
|
58.221.084,60 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,48
|
9,94
|
185.963.565,00 |
17:57 |
|
PETKM PETKIM
|
17,56
|
0,63
|
708.763.272,24 |
17:57 |
|
PETUN PINAR ET VE UN
|
10,36
|
1,07
|
19.655.952,87 |
17:57 |
|
PGSUS PEGASUS
|
264,00
|
0,38
|
3.606.837.869,50 |
17:57 |
|
PINSU PINAR SU
|
6,80
|
0,15
|
35.237.429,65 |
17:57 |
|
PKART PLASTIKKART
|
74,90
|
7,31
|
102.430.188,45 |
17:57 |
|
PKENT PETROKENT TURIZM
|
230,50
|
2,90
|
60.705.738,80 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
26,78
|
-0,89
|
66.548.382,08 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,22
|
0,40
|
16.655.098,22 |
17:57 |
|
PNSUT PINAR SUT
|
10,11
|
1,51
|
15.453.090,66 |
17:57 |
|
POLHO POLISAN HOLDING
|
4,01
|
0,25
|
346.186.402,49 |
17:57 |
|
POLTK POLITEKNIK METAL
|
7.100,00
|
9,99
|
115.605.115,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,37
|
4,43
|
69.149.746,31 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,22
|
2,61
|
16.858.146,58 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,95
|
0,21
|
17.315.907,94 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,60
|
1,53
|
7.333.875,94 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
0,00
|
30.786.730,50 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,57
|
1,18
|
348.680.855,45 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,82
|
-9,96
|
4.905.572,62 |
17:55 |
|
QNBTR QNB BANK
|
400,25
|
0,06
|
7.586.738,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,85
|
0,29
|
186.566.274,71 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
119,50
|
3,91
|
267.233.899,90 |
17:57 |
|
RAYSG RAY SIGORTA
|
244,60
|
-0,24
|
100.174.366,20 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
9,39
|
1,29
|
351.947.232,53 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,70
|
-0,86
|
94.396.421,00 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,40
|
3,60
|
12.406.232,24 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
17,18
|
-0,58
|
2.761.423,50 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,16
|
2,60
|
181.067.188,58 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
20,46
|
1,79
|
22.473.053,48 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,55
|
-2,06
|
126.526.995,66 |
17:57 |
|
RYGYO REYSAS GMYO
|
22,56
|
-0,53
|
110.200.412,66 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
17,09
|
-3,17
|
120.810.971,90 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,50
|
0,65
|
26.522.592,60 |
17:57 |
|
SAHOL SABANCI HOLDING
|
93,30
|
1,74
|
3.313.480.644,15 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
18,61
|
-0,80
|
45.156.348,16 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
29,66
|
9,77
|
16.174.709,78 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
17,11
|
-2,06
|
395.758.296,18 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
1,45
|
12.171.873,74 |
17:57 |
|
SARKY SARKUYSAN
|
20,68
|
0,19
|
43.909.105,58 |
17:57 |
|
SASA SASA POLYESTER
|
3,24
|
0,31
|
1.470.860.897,33 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,15
|
-2,39
|
87.176.347,50 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,30
|
-0,69
|
343.427.910,10 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,00
|
0,40
|
62.590.836,04 |
17:57 |
|
SEGYO SEKER GMYO
|
4,38
|
0,00
|
45.046.105,84 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
8,19
|
-5,54
|
7.216.973,80 |
17:48 |
|
SEKUR SEKURO PLASTIK
|
16,06
|
-2,07
|
7.367.070,19 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
100,60
|
0,50
|
30.986.809,10 |
17:57 |
|
SELGD SELCUK GIDA
|
73,35
|
1,17
|
16.204.330,25 |
17:53 |
|
SELVA SELVA GIDA
|
3,04
|
4,83
|
66.562.905,65 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
9,97
|
339.733.575,54 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
3,44
|
-0,58
|
6.082.296,86 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
18,05
|
0,28
|
7.010.103,89 |
17:55 |
|
SISE SISE CAM
|
37,82
|
0,59
|
1.291.387.929,00 |
17:57 |
|
SKBNK SEKERBANK
|
6,84
|
1,03
|
462.334.020,06 |
17:57 |
|
SKTAS SOKTAS
|
5,27
|
2,13
|
26.194.664,01 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,05
|
3,06
|
65.901.748,40 |
17:57 |
|
SKYMD SEKER YATIRIM
|
13,47
|
-3,16
|
212.143.210,23 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
26,06
|
0,08
|
31.872.625,72 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,98
|
0,44
|
63.089.903,38 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
177,40
|
2,31
|
156.815.325,40 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,51
|
0,67
|
104.094.818,71 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
6,56
|
169.407.810,25 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
265,75
|
0,00
|
2.851.735,75 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
94,05
|
10,00
|
17.683.069,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
5,61
|
2.815.622,30 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,55
|
1,32
|
58.643.885,69 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
37,90
|
1,28
|
244.422.017,68 |
17:57 |
|
SONME SONMEZ FILAMENT
|
128,90
|
3,04
|
6.710.875,70 |
17:57 |
|
SRVGY SERVET GMYO
|
3,17
|
0,63
|
128.902.228,13 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
0,00
|
818.368,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,92
|
-1,18
|
91.769.751,20 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,05
|
0,39
|
221.866.989,00 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
12,44
|
-1,66
|
105.625.650,40 |
17:57 |
|
TABGD TAB GIDA
|
199,50
|
-0,99
|
115.843.711,70 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
395,50
|
-0,19
|
49.641.898,25 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,02
|
1,09
|
206.644.370,32 |
17:57 |
|
TATGD TAT GIDA
|
12,18
|
2,27
|
47.521.563,76 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
-2,09
|
1.158.693.959,25 |
17:57 |
|
TBORG T.TUBORG
|
180,00
|
1,41
|
43.361.498,30 |
17:56 |
|
TCELL TURKCELL
|
94,20
|
-0,16
|
2.470.558.343,80 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
44,10
|
0,23
|
57.123.681,50 |
17:57 |
|
TDGYO TREND GMYO
|
15,86
|
0,38
|
16.445.252,83 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
12,98
|
1,41
|
130.372.095,31 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
395,75
|
-9,95
|
2.986.095.295,25 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,43
|
-0,52
|
106.390.555,54 |
17:57 |
|
TGSAS TGS DIS TICARET
|
126,00
|
2,44
|
19.563.008,90 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
0,34
|
7.794.292.787,00 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
112,10
|
1,08
|
228.772.086,00 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,42
|
0,95
|
104.444.754,84 |
17:57 |
|
TLMAN TRABZON LIMAN
|
82,80
|
0,61
|
12.435.602,00 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,85
|
-5,32
|
35.359.270,05 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,00
|
-0,18
|
129.052.125,20 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
52,20
|
0,29
|
92.737.938,00 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
222,00
|
4,03
|
2.790.388.558,90 |
17:57 |
|
TRCAS TURCAS PETROL
|
33,42
|
-1,24
|
125.175.413,50 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
72,15
|
2,34
|
110.038.571,40 |
17:57 |
|
TRILC TURK ILAC SERUM
|
21,14
|
1,05
|
56.598.258,44 |
17:57 |
|
TSGYO TSKB GMYO
|
7,49
|
0,67
|
43.713.138,31 |
17:57 |
|
TSKB T.S.K.B.
|
13,84
|
0,29
|
343.960.573,40 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
562.301.036,71 |
17:57 |
|
TTKOM TURK TELEKOM
|
57,35
|
0,88
|
787.784.969,30 |
17:57 |
|
TTRAK TURK TRAKTOR
|
608,50
|
-0,08
|
151.713.815,00 |
17:57 |
|
TUCLK TUGCELIK
|
9,41
|
2,51
|
89.949.612,69 |
17:57 |
|
TUKAS TUKAS
|
2,74
|
1,11
|
185.199.111,69 |
17:57 |
|
TUPRS TUPRAS
|
166,10
|
0,61
|
2.407.322.766,00 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,89
|
-2,16
|
609.408.431,44 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
570,50
|
6,04
|
59.971.834,00 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
9,45
|
-0,11
|
164.863.761,74 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.029,00
|
-1,63
|
14.094.002,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,44
|
-1,51
|
11.404.675,14 |
17:56 |
|
ULKER ULKER BISKUVI
|
108,70
|
-0,18
|
1.112.514.151,80 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-1,87
|
110.749.505,61 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
236,80
|
3,86
|
31.551.607,80 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
1,08
|
31.164.840,45 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,30
|
-1,03
|
64.928.496,13 |
17:57 |
|
USAK USAK SERAMIK
|
4,88
|
-1,01
|
322.539.917,66 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,34
|
3,24
|
819.445.749,26 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,97
|
-1,00
|
207.695.260,08 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
62,25
|
0,08
|
23.471.334,25 |
17:57 |
|
VANGD VANET GIDA
|
44,72
|
-2,57
|
20.026.785,88 |
17:57 |
|
VBTYZ VBT YAZILIM
|
25,10
|
0,40
|
79.198.742,30 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
40,60
|
0,69
|
62.689.806,26 |
17:57 |
|
VERUS VERUSA HOLDING
|
345,25
|
1,25
|
12.769.049,25 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,77
|
2,96
|
78.190.322,77 |
17:57 |
|
VESTL VESTEL
|
38,96
|
0,93
|
204.022.185,98 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,50
|
-0,05
|
2.731.352,56 |
17:52 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,52
|
160.246.312,80 |
17:57 |
|
VKING VIKING KAGIT
|
40,64
|
-0,78
|
56.829.574,22 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
-3,44
|
119.137.958,19 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
716,50
|
0,99
|
1.660.070.859,50 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,75
|
0,63
|
127.391.962,50 |
17:57 |
|
YATAS YATAS
|
27,96
|
1,16
|
26.748.028,58 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,72
|
-0,32
|
14.031.786,32 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.375,00
|
5,30
|
2.694.000,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,82
|
-1,59
|
257.403.785,32 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
2,48
|
233.339.061,24 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
86,35
|
-2,10
|
25.257.378,20 |
17:57 |
|
YGYO YESIL GMYO
|
6,10
|
7,58
|
7.477.107,77 |
17:55 |
|
YIGIT YIGIT AKU
|
25,54
|
0,31
|
93.152.802,72 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,36
|
1,46
|
9.683.698.053,02 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
5,73
|
-2,22
|
85.322.409,94 |
17:57 |
|
YONGA YONGA MOBILYA
|
65,40
|
-0,83
|
1.127.121,40 |
17:55 |
|
YUNSA YUNSA
|
5,96
|
6,05
|
145.077.745,29 |
17:57 |
|
YYAPI YESIL YAPI
|
1,92
|
3,78
|
354.934.347,99 |
17:57 |
|
YYLGD YAYLA GIDA
|
10,41
|
1,96
|
167.157.142,61 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,24
|
33.143.650,65 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,00
|
179.633.137,78 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
23,80
|
-0,42
|
91.626.376,88 |
17:57 |
