|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
9,99
|
289.215.659,62 |
14:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,14
|
0,40
|
64.695.195,38 |
14:11 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
-0,45
|
17.818.615,00 |
14:11 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
-0,82
|
47.100.846,06 |
14:11 |
|
ADESE ADESE GAYRIMENKUL
|
14,33
|
9,98
|
882.729.988,40 |
14:11 |
|
ADGYO ADRA GMYO
|
34,58
|
1,59
|
13.390.588,18 |
14:11 |
|
AEFES ANADOLU EFES
|
15,61
|
-1,14
|
569.858.875,96 |
14:11 |
|
AFYON AFYON CIMENTO
|
14,97
|
0,60
|
19.168.544,34 |
14:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,50
|
-1,02
|
16.312.075,20 |
14:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,25
|
0,81
|
59.435.796,00 |
14:11 |
|
AGROT AGROTECH TEKNOLOJI
|
7,79
|
0,26
|
112.584.720,02 |
14:11 |
|
AGYO ATAKULE GMYO
|
7,21
|
0,14
|
3.033.373,73 |
14:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,78
|
1,39
|
36.827.137,94 |
14:11 |
|
AHSGY AHES GMYO
|
22,46
|
-0,71
|
21.606.762,66 |
14:11 |
|
AKBNK AKBANK
|
68,00
|
0,67
|
3.265.062.637,15 |
14:11 |
|
AKCNS AKCANSA
|
142,70
|
1,42
|
35.965.100,10 |
14:11 |
|
AKENR AKENERJI
|
11,52
|
0,88
|
37.736.083,87 |
14:11 |
|
AKFGY AKFEN GMYO
|
2,90
|
0,35
|
45.940.657,09 |
14:11 |
|
AKFIS AKFEN INSAAT
|
22,36
|
0,63
|
50.268.521,44 |
14:11 |
|
AKFYE AKFEN YEN. ENERJI
|
17,29
|
2,73
|
341.015.442,10 |
14:11 |
|
AKGRT AKSIGORTA
|
7,12
|
0,28
|
25.253.371,11 |
14:11 |
|
AKMGY AKMERKEZ GMYO
|
213,00
|
-4,10
|
6.584.348,70 |
14:11 |
|
AKSA AKSA
|
9,62
|
2,01
|
86.480.400,29 |
14:11 |
|
AKSEN AKSA ENERJI
|
37,88
|
2,43
|
88.834.895,20 |
14:11 |
|
AKSGY AKIS GMYO
|
6,86
|
-0,15
|
18.455.592,48 |
14:11 |
|
AKSUE AKSU ENERJI
|
18,60
|
0,70
|
2.981.489,86 |
14:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
-0,30
|
15.453.491,17 |
14:11 |
|
ALARK ALARKO HOLDING
|
91,20
|
-0,16
|
129.738.130,90 |
14:11 |
|
ALBRK ALBARAKA TURK
|
8,97
|
0,79
|
127.391.532,29 |
14:11 |
|
ALCAR ALARKO CARRIER
|
966,50
|
2,49
|
33.909.502,50 |
14:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,90
|
0,25
|
14.087.342,00 |
14:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,60
|
0,91
|
45.306.282,46 |
14:11 |
|
ALGYO ALARKO GMYO
|
21,18
|
2,52
|
43.843.611,08 |
14:11 |
|
ALKA ALKIM KAGIT
|
7,66
|
0,79
|
18.418.340,61 |
14:11 |
|
ALKIM ALKIM KIMYA
|
18,25
|
0,39
|
27.044.271,44 |
14:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,50
|
-1,03
|
49.128.516,25 |
14:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,28
|
-0,29
|
440.274.460,81 |
14:11 |
|
ALTNY ALTINAY SAVUNMA
|
96,90
|
-0,82
|
591.251.692,85 |
14:11 |
|
ALVES ALVES KABLO
|
27,86
|
1,46
|
101.294.268,98 |
14:11 |
|
ANELE ANEL ELEKTRIK
|
17,73
|
1,31
|
5.969.769,39 |
14:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
0,00
|
22.432.116,71 |
14:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,65
|
1,46
|
38.068.517,00 |
14:11 |
|
ANSGR ANADOLU SIGORTA
|
95,85
|
0,58
|
84.804.008,10 |
14:11 |
|
ARASE DOGU ARAS ENERJI
|
52,15
|
-0,48
|
19.364.981,90 |
14:11 |
|
ARCLK ARCELIK
|
126,00
|
0,24
|
160.634.239,40 |
14:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,96
|
0,88
|
28.148.528,94 |
14:11 |
|
ARENA ARENA BILGISAYAR
|
38,20
|
1,22
|
35.426.627,00 |
14:11 |
|
ARMGD ARMADA GIDA
|
34,00
|
0,00
|
29.563.657,56 |
14:11 |
|
ARSAN ARSAN TEKSTIL
|
22,10
|
0,09
|
9.255.782,28 |
14:11 |
|
ARTMS ARTEMIS HALI
|
29,70
|
1,43
|
25.586.783,30 |
14:11 |
|
ARZUM ARZUM EV ALETLERI
|
5,22
|
0,77
|
21.285.590,13 |
14:11 |
|
ASELS ASELSAN
|
185,50
|
3,00
|
4.882.548.388,40 |
14:11 |
|
ASGYO ASCE GMYO
|
11,94
|
0,93
|
47.104.439,67 |
14:11 |
|
ASTOR ASTOR ENERJI
|
100,70
|
3,12
|
1.116.963.978,00 |
14:11 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
0,55
|
39.771.324,55 |
14:11 |
|
ATAGY ATA GMYO
|
15,50
|
-0,96
|
12.610.436,24 |
14:11 |
|
ATAKP ATAKEY PATATES
|
44,32
|
-0,18
|
13.395.053,42 |
14:11 |
|
ATATP ATP YAZILIM
|
88,15
|
1,15
|
17.067.610,95 |
14:11 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,00
|
1.099.899,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
0,76
|
2.819.341,93 |
14:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
0,08
|
1.736.930,04 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,84
|
1,13
|
913.289,74 |
14:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,64
|
0,59
|
63.957.027,22 |
14:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,16
|
1,28
|
15.591.609,84 |
14:11 |
|
AVPGY AVRUPAKENT GMYO
|
67,10
|
-0,30
|
33.519.862,85 |
14:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,17
|
4,36
|
18.794.176,00 |
14:11 |
|
AYCES ALTINYUNUS CESME
|
480,25
|
0,26
|
17.735.233,25 |
14:11 |
|
AYDEM AYDEM ENERJI
|
18,57
|
2,48
|
54.418.911,12 |
14:11 |
|
AYEN AYEN ENERJI
|
25,96
|
-0,15
|
9.583.438,28 |
14:11 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
0,00
|
1.609.029,90 |
13:55 |
|
AYGAZ AYGAZ
|
152,50
|
0,39
|
31.999.623,10 |
14:11 |
|
AZTEK AZTEK TEKNOLOJI
|
40,24
|
0,15
|
20.814.577,36 |
14:11 |
|
BAGFS BAGFAS
|
37,66
|
1,13
|
83.964.114,20 |
14:11 |
|
BAHKM BAHADIR KIMYA
|
53,80
|
0,00
|
34.133.597,40 |
14:10 |
|
BAKAB BAK AMBALAJ
|
39,58
|
-0,95
|
6.254.608,50 |
14:09 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-9,68
|
6.303.093,70 |
13:55 |
|
BALSU BALSU GIDA
|
25,44
|
2,33
|
600.334.278,60 |
14:11 |
|
BANVT BANVIT
|
224,60
|
0,04
|
106.170.404,20 |
14:11 |
|
BARMA BAREM AMBALAJ
|
18,80
|
0,86
|
12.781.949,08 |
14:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,50
|
-1,42
|
1.036.774,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,74
|
-2,15
|
19.240.635,20 |
14:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,38
|
-1,93
|
186.166.077,88 |
14:11 |
|
BEGYO BATI EGE GMYO
|
13,16
|
1,54
|
289.324.782,53 |
14:11 |
|
BERA BERA HOLDING
|
15,67
|
1,03
|
60.075.851,40 |
14:11 |
|
BESLR BESLER GIDA
|
15,13
|
1,89
|
42.068.563,12 |
14:11 |
|
BEYAZ BEYAZ FILO
|
23,92
|
-1,32
|
19.641.984,30 |
14:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,40
|
0,85
|
31.886.268,60 |
14:11 |
|
BIENY BIEN YAPI URUNLERI
|
47,92
|
2,35
|
182.976.791,32 |
14:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,60
|
-4,00
|
21.814.607,22 |
14:04 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,78
|
0,08
|
106.828.193,13 |
14:11 |
|
BIMAS BIM MAGAZALAR
|
504,00
|
0,95
|
891.564.691,50 |
14:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,30
|
-0,64
|
57.666.111,80 |
14:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,00
|
0,67
|
803.500.095,90 |
14:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
0,60
|
20.599.972,06 |
14:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
-1,14
|
12.699.973,94 |
14:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
-3,17
|
317.038.136,42 |
14:11 |
|
BLCYT BILICI YATIRIM
|
19,82
|
5,76
|
26.531.250,35 |
14:11 |
|
BMSCH BMS CELIK HASIR
|
18,28
|
-2,40
|
22.550.848,08 |
14:07 |
|
BMSTL BMS BIRLESIK METAL
|
42,66
|
-0,33
|
62.564.634,68 |
14:11 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
0,56
|
16.614.393,02 |
14:11 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
0,47
|
70.350.539,84 |
14:11 |
|
BORLS BORLEASE OTOMOTIV
|
18,07
|
1,40
|
86.614.267,14 |
14:11 |
|
BORSK BOR SEKER
|
23,52
|
2,17
|
35.361.205,40 |
14:11 |
|
BOSSA BOSSA
|
6,31
|
0,48
|
12.252.230,16 |
14:11 |
|
BRISA BRISA
|
79,25
|
1,67
|
11.479.882,15 |
14:11 |
|
BRKO BIRKO MENSUCAT
|
7,05
|
2,17
|
4.549.660,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
-0,66
|
4.009.469,19 |
14:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,45
|
-1,70
|
56.959.350,40 |
14:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,82
|
1,09
|
23.899.902,81 |
14:11 |
|
BRMEN BIRLIK MENSUCAT
|
6,45
|
-3,44
|
1.072.108,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
340,75
|
2,02
|
144.704.500,75 |
14:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.948,00
|
1,72
|
112.267.973,00 |
14:11 |
|
BSOKE BATISOKE CIMENTO
|
14,10
|
1,29
|
185.726.135,90 |
14:11 |
|
BTCIM BATI CIMENTO
|
4,66
|
-0,21
|
192.086.558,81 |
14:11 |
|
BUCIM BURSA CIMENTO
|
7,47
|
0,95
|
18.396.703,71 |
14:11 |
|
BULGS BULLS GSYO
|
27,86
|
1,31
|
164.359.243,68 |
14:11 |
|
BURCE BURCELIK
|
15,90
|
0,19
|
22.311.504,04 |
14:11 |
|
BURVA BURCELIK VANA
|
103,20
|
0,68
|
3.589.317,90 |
14:10 |
|
BVSAN BULBULOGLU VINC
|
97,25
|
0,67
|
30.648.277,60 |
14:11 |
|
BYDNR BAYDONER RESTORANLARI
|
22,50
|
0,63
|
9.034.539,50 |
14:11 |
|
CANTE CAN2 TERMIK
|
1,72
|
1,18
|
199.882.581,70 |
14:11 |
|
CASA CASA EMTIA PETROL
|
101,00
|
-0,69
|
3.922.425,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,24
|
1,03
|
14.434.651,22 |
14:11 |
|
CCOLA COCA COLA ICECEK
|
51,50
|
0,10
|
169.500.438,50 |
14:11 |
|
CELHA CELIK HALAT
|
11,71
|
9,95
|
5.688.659,45 |
14:07 |
|
CELHAR CELIK HALAT - RHKP
|
26,22
|
37,94
|
178.548.746,38 |
14:11 |
|
CEMAS CEMAS DOKUM
|
8,32
|
-2,12
|
210.101.560,53 |
14:11 |
|
CEMTS CEMTAS
|
10,38
|
-0,38
|
36.842.908,40 |
14:11 |
|
CEMZY CEM ZEYTIN
|
14,92
|
0,27
|
43.434.330,23 |
14:11 |
|
CEOEM CEO EVENT MEDYA
|
28,92
|
3,21
|
61.113.999,30 |
14:11 |
|
CGCAM CAGDAS CAM
|
27,76
|
1,39
|
46.678.915,00 |
14:11 |
|
CIMSA CIMSA
|
51,15
|
2,38
|
271.338.709,30 |
14:11 |
|
CLEBI CELEBI
|
1.719,00
|
0,88
|
226.628.964,00 |
14:11 |
|
CMBTN CIMBETON
|
2.323,00
|
2,79
|
74.521.059,00 |
14:11 |
|
CMENT CIMENTAS
|
370,00
|
0,54
|
1.149.669,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
-1,11
|
31.726.926,77 |
14:11 |
|
COSMO COSMOS YAT. HOLDING
|
118,00
|
-1,50
|
3.678.693,70 |
14:11 |
|
CRDFA CREDITWEST FAKTORING
|
15,42
|
-1,41
|
16.068.116,62 |
14:11 |
|
CRFSA CARREFOURSA
|
83,55
|
1,27
|
10.773.841,10 |
14:11 |
|
CUSAN CUHADAROGLU METAL
|
21,70
|
4,33
|
33.350.618,06 |
14:11 |
|
CVKMD CVK MADEN
|
11,66
|
2,64
|
202.514.127,81 |
14:11 |
|
CWENE CW ENERJI
|
17,06
|
0,47
|
62.560.071,11 |
14:11 |
|
DAGHL DAGI YATIRIM HOLDING
|
150,20
|
-6,13
|
17.962.326,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,58
|
0,54
|
50.490.206,02 |
14:11 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
0,76
|
214.483.879,14 |
14:11 |
|
DARDL DARDANEL
|
2,03
|
-0,49
|
60.355.640,95 |
14:11 |
|
DCTTR DCT TRADING DIS TICARET
|
38,00
|
2,32
|
91.606.705,54 |
14:11 |
|
DENGE DENGE HOLDING
|
2,44
|
-0,41
|
44.627.860,23 |
14:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,40
|
-0,22
|
229.972.281,78 |
14:11 |
|
DERIM DERIMOD
|
38,28
|
-0,36
|
11.852.921,40 |
14:11 |
|
DESA DESA DERI
|
10,44
|
1,56
|
10.764.675,53 |
14:11 |
|
DESPC DESPEC BILGISAYAR
|
50,65
|
0,50
|
8.099.959,05 |
14:11 |
|
DEVA DEVA HOLDING
|
62,35
|
0,89
|
14.080.150,80 |
14:11 |
|
DGATE DATAGATE BILGISAYAR
|
77,75
|
2,17
|
40.233.079,70 |
14:09 |
|
DGGYO DOGUS GMYO
|
35,68
|
1,13
|
2.506.131,30 |
14:11 |
|
DGNMO DOGANLAR MOBILYA
|
6,99
|
-0,29
|
5.794.495,97 |
14:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
-0,44
|
677.169,90 |
13:55 |
|
DITAS DITAS DOGAN
|
26,30
|
-0,53
|
23.698.765,96 |
14:11 |
|
DMRGD DMR UNLU MAMULLER
|
30,34
|
1,81
|
33.694.084,66 |
14:11 |
|
DMSAS DEMISAS DOKUM
|
7,52
|
3,01
|
56.420.730,22 |
14:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,48
|
0,27
|
10.294.438,42 |
14:11 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
0,16
|
277.512.294,60 |
14:11 |
|
DOBUR DOGAN BURDA
|
431,50
|
6,28
|
304.233.736,25 |
14:11 |
|
DOCO DO-CO
|
9.420,00
|
1,48
|
14.849.760,00 |
14:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,02
|
-0,42
|
28.445.227,16 |
14:10 |
|
DOGUB DOGUSAN
|
20,64
|
-2,37
|
3.976.323,54 |
14:11 |
|
DOHOL DOGAN HOLDING
|
15,99
|
0,44
|
92.619.700,67 |
14:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,12
|
0,87
|
13.575.932,68 |
14:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
446,25
|
-9,98
|
688.068.414,75 |
14:11 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
9,97
|
90.092.784,52 |
14:11 |
|
DURKN DURUKAN SEKERLEME
|
15,42
|
3,01
|
84.086.179,38 |
14:11 |
|
DYOBY DYO BOYA
|
15,35
|
0,07
|
31.096.968,81 |
14:11 |
|
DZGYO DENIZ GMYO
|
7,58
|
2,02
|
50.735.114,21 |
14:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,76
|
0,69
|
9.126.304,18 |
14:10 |
|
ECILC ECZACIBASI ILAC
|
47,92
|
0,76
|
67.944.301,84 |
14:11 |
|
ECZYT ECZACIBASI YATIRIM
|
186,60
|
0,76
|
11.334.950,00 |
14:11 |
|
EDATA E-DATA TEKNOLOJI
|
4,58
|
1,33
|
17.429.312,04 |
14:11 |
|
EDIP EDIP GAYRIMENKUL
|
37,56
|
6,95
|
189.330.402,16 |
14:11 |
|
EFORC EFOR CAY SANAYI
|
132,60
|
-1,04
|
257.826.353,30 |
14:11 |
|
EGEEN EGE ENDUSTRI
|
7.957,50
|
3,04
|
199.700.725,00 |
14:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,74
|
1,98
|
20.905.292,16 |
14:11 |
|
EGEPO NASMED EGEPOL
|
7,78
|
-4,31
|
164.798.602,85 |
14:11 |
|
EGGUB EGE GUBRE
|
95,35
|
1,44
|
33.623.843,30 |
14:11 |
|
EGPRO EGE PROFIL
|
20,66
|
0,58
|
10.831.528,86 |
14:11 |
|
EGSER EGE SERAMIK
|
3,57
|
0,00
|
8.587.281,05 |
14:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
0,76
|
3.488.826.269,49 |
14:11 |
|
EKIZ EKIZ KIMYA
|
59,00
|
2,52
|
656.364,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,30
|
-8,00
|
504.739.007,74 |
14:11 |
|
EKSUN EKSUN GIDA
|
6,32
|
2,76
|
38.132.807,03 |
14:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,36
|
1,03
|
36.924.136,54 |
14:11 |
|
EMKEL EMEK ELEKTRIK
|
62,70
|
6,63
|
284.500.513,10 |
14:11 |
|
EMNIS EMINIS AMBALAJ
|
204,80
|
-2,43
|
1.218.150,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,25
|
2,07
|
49.534.545,41 |
14:11 |
|
ENERY ENERYA ENERJI
|
7,88
|
1,81
|
165.818.477,81 |
14:11 |
|
ENJSA ENERJISA ENERJI
|
67,00
|
-0,07
|
89.211.986,85 |
14:11 |
|
ENKAI ENKA INSAAT
|
68,60
|
0,07
|
460.575.189,50 |
14:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,26
|
9,97
|
117.031.507,42 |
14:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,62
|
2,20
|
234.565.299,79 |
14:11 |
|
EPLAS EGEPLAST
|
5,74
|
0,35
|
6.248.457,38 |
14:11 |
|
ERBOS ERBOSAN
|
169,90
|
0,35
|
3.245.378,90 |
14:09 |
|
ERCB ERCIYAS CELIK BORU
|
83,50
|
1,33
|
33.405.416,05 |
14:11 |
|
EREGL EREGLI DEMIR CELIK
|
27,16
|
0,44
|
1.177.999.115,94 |
14:11 |
|
ERSU ERSU GIDA
|
16,28
|
-3,84
|
10.202.672,69 |
14:11 |
|
ESCAR ESCAR FILO
|
47,88
|
1,53
|
65.221.774,78 |
14:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,87
|
3,48
|
162.010.012,93 |
14:11 |
|
ESEN ESENBOGA ELEKTRIK
|
91,25
|
-1,03
|
22.828.280,75 |
14:11 |
|
ETILR ETILER GIDA
|
8,28
|
-0,72
|
31.221.372,84 |
14:11 |
|
ETYAT EURO TREND YAT. ORT.
|
14,55
|
-4,90
|
4.054.143,26 |
14:08 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
0,09
|
3.571.029,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,21
|
-0,42
|
2.582.678,36 |
14:07 |
|
EUPWR EUROPOWER ENERJI
|
31,78
|
0,25
|
88.764.920,88 |
14:11 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
-1,44
|
204.008.060,65 |
14:11 |
|
EUYO EURO YAT. ORT.
|
11,37
|
0,80
|
2.403.653,49 |
14:10 |
|
EYGYO EYG GMYO
|
2,81
|
1,44
|
20.902.594,34 |
14:10 |
|
FADE FADE GIDA
|
13,65
|
0,52
|
5.612.890,59 |
14:10 |
|
FENER FENERBAHCE FUTBOL
|
14,06
|
0,36
|
308.113.754,84 |
14:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,50
|
2,93
|
13.489.313,45 |
14:10 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
2,24
|
42.063.134,25 |
14:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,24
|
3,84
|
192.556.053,77 |
14:11 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,54
|
49.234.887,70 |
14:11 |
|
FORTE FORTE BILGI ILETISIM
|
71,75
|
0,56
|
37.576.456,40 |
14:09 |
|
FRIGO FRIGO PAK GIDA
|
7,78
|
1,17
|
86.526.503,44 |
14:11 |
|
FROTO FORD OTOSAN
|
94,35
|
1,07
|
755.628.295,20 |
14:11 |
|
FZLGY FUZUL GMYO
|
32,98
|
-0,66
|
30.185.329,22 |
14:11 |
|
GARAN GARANTI BANKASI
|
141,00
|
0,50
|
2.439.599.082,70 |
14:11 |
|
GARFA GARANTI FAKTORING
|
23,74
|
-1,00
|
8.624.614,92 |
14:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,17
|
-6,63
|
123.389.265,44 |
14:11 |
|
GEDZA GEDIZ AMBALAJ
|
23,16
|
-0,09
|
14.944.846,40 |
14:11 |
|
GENIL GEN ILAC
|
171,30
|
0,76
|
199.253.345,10 |
14:11 |
|
GENTS GENTAS
|
25,38
|
-2,46
|
86.599.810,92 |
14:11 |
|
GEREL GERSAN ELEKTRIK
|
25,54
|
5,45
|
622.527.766,18 |
14:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,24
|
0,61
|
68.230.035,02 |
14:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,30
|
-0,09
|
29.329.509,80 |
14:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
2,84
|
8.761.792,80 |
14:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,55
|
1,89
|
16.621.481,05 |
14:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,20
|
0,35
|
178.184.557,70 |
14:11 |
|
GLRYH GULER YAT. HOLDING
|
4,79
|
5,97
|
168.019.856,42 |
14:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,84
|
2,79
|
71.013.239,74 |
14:11 |
|
GMTAS GIMAT MAGAZACILIK
|
19,20
|
1,80
|
17.819.518,25 |
14:11 |
|
GOKNR GOKNUR GIDA
|
25,04
|
0,16
|
28.282.080,62 |
14:11 |
|
GOLTS GOLTAS CIMENTO
|
353,50
|
1,87
|
49.506.954,00 |
14:11 |
|
GOODY GOOD-YEAR
|
17,78
|
0,74
|
7.539.166,10 |
14:11 |
|
GOZDE GOZDE GIRISIM
|
20,84
|
0,10
|
46.417.926,92 |
14:11 |
|
GRNYO GARANTI YAT. ORT.
|
8,78
|
0,23
|
760.765,67 |
14:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,00
|
1,50
|
66.075.500,00 |
14:11 |
|
GRTHO GRAINTURK HOLDING
|
418,25
|
4,56
|
205.923.429,25 |
14:11 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
0,00
|
13.862.364,00 |
14:11 |
|
GSDHO GSD HOLDING
|
4,24
|
0,71
|
20.133.933,98 |
14:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
0,00
|
538.984.374,02 |
14:11 |
|
GUBRF GUBRE FABRIK.
|
254,25
|
0,30
|
244.242.320,75 |
14:11 |
|
GUNDG GUNDOGDU GIDA
|
66,95
|
-0,07
|
35.140.739,05 |
14:11 |
|
GWIND GALATA WIND ENERJI
|
25,66
|
0,94
|
25.141.584,72 |
14:11 |
|
GZNMI GEZINOMI SEYAHAT
|
253,25
|
0,80
|
85.130.108,70 |
14:11 |
|
HALKB T. HALK BANKASI
|
26,66
|
0,23
|
746.070.363,80 |
14:11 |
|
HATEK HATAY TEKSTIL
|
18,77
|
1,46
|
92.160.878,59 |
14:11 |
|
HATSN HATSAN GEMI
|
42,80
|
0,42
|
18.953.483,68 |
14:11 |
|
HDFGS HEDEF GIRISIM
|
2,13
|
7,04
|
401.898.406,10 |
14:11 |
|
HEDEF HEDEF HOLDING
|
9,95
|
-6,31
|
238.927.037,64 |
14:11 |
|
HEKTS HEKTAS
|
3,70
|
0,00
|
283.872.690,93 |
14:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
1,17
|
19.564.367,98 |
14:11 |
|
HLGYO HALK GMYO
|
4,17
|
0,24
|
349.346.522,87 |
14:11 |
|
HOROZ HOROZ LOJISTIK
|
68,60
|
0,51
|
83.856.103,85 |
14:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,50
|
0,17
|
114.867.275,90 |
14:11 |
|
HTTBT HITIT BILGISAYAR
|
44,96
|
-0,71
|
18.211.137,32 |
14:10 |
|
HUBVC HUB GIRISIM
|
2,63
|
-2,95
|
18.662.779,61 |
14:09 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,69
|
-1,26
|
227.864.242,45 |
14:11 |
|
HURGZ HURRIYET GZT.
|
7,98
|
3,64
|
124.797.697,89 |
14:11 |
|
ICBCT ICBC TURKEY BANK
|
15,69
|
0,64
|
16.781.770,22 |
14:11 |
|
ICUGS ICU GIRISIM
|
3,51
|
-0,57
|
358.535.436,84 |
14:11 |
|
IDGYO IDEALIST GMYO
|
3,75
|
5,63
|
4.948.432,40 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,05
|
1,16
|
129.833.665,34 |
14:11 |
|
IHAAS IHLAS HABER AJANSI
|
39,74
|
-5,02
|
98.498.730,60 |
14:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
1,58
|
10.901.655,98 |
14:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,70
|
-2,86
|
97.924.304,85 |
14:11 |
|
IHLAS IHLAS HOLDING
|
2,72
|
-0,73
|
156.992.559,66 |
14:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,83
|
0,71
|
73.530.744,29 |
14:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
-0,42
|
30.033.251,81 |
14:11 |
|
IMASM IMAS MAKINA
|
4,09
|
-0,49
|
193.340.848,04 |
14:11 |
|
INDES INDEKS BILGISAYAR
|
7,42
|
0,41
|
10.021.523,83 |
14:11 |
|
INFO INFO YATIRIM
|
3,98
|
1,27
|
114.722.217,65 |
14:11 |
|
INGRM INGRAM BILISIM
|
401,00
|
1,71
|
12.072.469,50 |
14:11 |
|
INTEK INNOSA TEKNOLOJI
|
417,50
|
0,60
|
1.653.896,00 |
13:55 |
|
INTEM INTEMA
|
199,40
|
0,71
|
7.126.038,10 |
14:11 |
|
INVEO INVEO YATIRIM HOLDING
|
9,38
|
-0,21
|
46.135.269,75 |
14:11 |
|
INVES INVESTCO HOLDING
|
340,75
|
-1,23
|
12.665.319,00 |
14:11 |
|
IPEKE IPEK DOGAL ENERJI
|
62,40
|
0,56
|
63.487.558,00 |
14:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,50
|
-4,02
|
1.568.189,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-2,19
|
2.260.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
0,35
|
2.962.768.986,97 |
14:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,98
|
0,37
|
30.810.629,36 |
14:11 |
|
ISFIN IS FIN.KIR.
|
14,73
|
3,01
|
57.061.513,65 |
14:11 |
|
ISGSY IS GIRISIM
|
37,42
|
1,03
|
28.333.432,60 |
14:09 |
|
ISGYO IS GMYO
|
18,73
|
0,11
|
71.319.633,91 |
14:11 |
|
ISKPL ISIK PLASTIK
|
32,52
|
-1,09
|
22.811.026,50 |
14:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,56
|
1,66
|
161.007.607,48 |
14:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
0,25
|
6.803.343,04 |
14:11 |
|
ISYAT IS YAT. ORT.
|
8,28
|
1,10
|
5.487.508,38 |
14:11 |
|
IZENR IZDEMIR ENERJI
|
7,50
|
-0,13
|
207.385.578,78 |
14:11 |
|
IZFAS IZMIR FIRCA
|
188,50
|
2,17
|
72.626.666,50 |
14:11 |
|
IZINV IZ YATIRIM HOLDING
|
60,60
|
9,98
|
32.629.417,50 |
14:11 |
|
IZMDC IZMIR DEMIR CELIK
|
5,52
|
1,47
|
19.314.194,26 |
14:11 |
|
JANTS JANTSA JANT SANAYI
|
21,68
|
0,93
|
45.204.490,18 |
14:11 |
|
KAPLM KAPLAMIN
|
210,00
|
1,94
|
18.274.144,60 |
14:11 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
0,23
|
37.352.174,39 |
14:11 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
1,62
|
90.881.247,32 |
14:11 |
|
KARTN KARTONSAN
|
86,65
|
0,17
|
11.247.117,15 |
14:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,49
|
1,63
|
640.224.017,31 |
14:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,66
|
-0,67
|
39.993.464,80 |
14:11 |
|
KBORU KUZEY BORU
|
12,67
|
-0,86
|
133.874.938,14 |
14:11 |
|
KCAER KOCAER CELIK
|
14,31
|
0,63
|
66.821.102,11 |
14:11 |
|
KCHOL KOC HOLDING
|
174,00
|
1,99
|
2.500.776.719,10 |
14:11 |
|
KENT KENT GIDA
|
774,00
|
-0,77
|
2.348.437,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
408.089,34 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
100,00
|
-0,50
|
34.758.324,30 |
14:11 |
|
KGYO KORAY GMYO
|
3,71
|
1,92
|
25.376.679,44 |
14:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,48
|
0,81
|
9.173.358,48 |
14:11 |
|
KLGYO KILER GMYO
|
6,36
|
0,79
|
55.384.101,53 |
14:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,42
|
1,17
|
20.086.620,84 |
14:11 |
|
KLMSN KLIMASAN KLIMA
|
27,46
|
2,31
|
19.361.946,44 |
14:11 |
|
KLNMA T. KALKINMA BANK.
|
9,42
|
0,11
|
1.748.527,24 |
13:55 |
|
KLRHO KILER HOLDING
|
62,15
|
-4,09
|
192.863.842,00 |
14:11 |
|
KLSER KALESERAMIK
|
31,26
|
2,02
|
61.145.403,52 |
14:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,30
|
5,88
|
43.953.550,71 |
14:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,75
|
2,42
|
120.222.080,70 |
14:11 |
|
KMPUR KIMTEKS POLIURETAN
|
15,39
|
0,20
|
15.714.328,05 |
14:11 |
|
KNFRT KONFRUT TARIM
|
17,46
|
4,30
|
221.988.677,88 |
14:11 |
|
KOCMT KOC METALURJI
|
13,89
|
0,51
|
35.012.706,60 |
14:10 |
|
KONKA KONYA KAGIT
|
34,38
|
0,17
|
8.352.745,16 |
14:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,08
|
-0,52
|
305.181.714,50 |
14:11 |
|
KONYA KONYA CIMENTO
|
5.802,50
|
3,57
|
140.014.140,00 |
14:11 |
|
KOPOL KOZA POLYESTER
|
5,43
|
0,93
|
28.872.537,30 |
14:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,05
|
0,25
|
50.364.841,05 |
14:11 |
|
KOTON KOTON MAGAZACILIK
|
15,39
|
0,59
|
20.083.066,21 |
14:11 |
|
KOZAA KOZA MADENCILIK
|
88,40
|
-0,67
|
125.074.613,05 |
14:11 |
|
KOZAL KOZA ALTIN
|
24,78
|
0,57
|
472.555.055,48 |
14:11 |
|
KRDMA KARDEMIR (A)
|
40,36
|
-0,15
|
64.495.043,36 |
14:11 |
|
KRDMB KARDEMIR (B)
|
26,90
|
0,22
|
27.704.704,54 |
14:11 |
|
KRDMD KARDEMIR (D)
|
27,24
|
0,29
|
635.283.080,32 |
14:11 |
|
KRGYO KORFEZ GMYO
|
4,26
|
9,79
|
7.392.454,68 |
14:11 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,86
|
-0,76
|
331.917.799,66 |
14:11 |
|
KRONT KRON TEKNOLOJI
|
12,55
|
2,78
|
46.623.800,09 |
14:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,59
|
0,53
|
10.419.756,37 |
14:09 |
|
KRSTL KRISTAL KOLA
|
8,22
|
1,23
|
32.424.773,13 |
14:11 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
-1,24
|
91.430.644,64 |
14:11 |
|
KRVGD KERVAN GIDA
|
2,14
|
0,00
|
10.697.576,80 |
14:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.570,00
|
-2,72
|
2.359.930,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,76
|
-0,23
|
425.592.985,23 |
14:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,15
|
0,60
|
14.963.554,50 |
14:10 |
|
KUTPO KUTAHYA PORSELEN
|
88,45
|
1,43
|
14.760.134,95 |
14:10 |
|
KUVVA KUVVA GIDA
|
89,75
|
-0,22
|
3.357.946,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
-9,92
|
375.152.004,15 |
14:11 |
|
KZBGY KIZILBUK GYO
|
12,87
|
1,82
|
304.424.109,77 |
14:11 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
0,68
|
22.253.500,82 |
14:11 |
|
LIDER LDR TURIZM
|
233,30
|
5,52
|
70.425.098,00 |
14:11 |
|
LIDFA LIDER FAKTORING
|
3,93
|
-3,68
|
62.260.064,06 |
14:11 |
|
LILAK LILA KAGIT
|
24,58
|
1,32
|
74.057.353,02 |
14:11 |
|
LINK LINK BILGISAYAR
|
623,50
|
-3,33
|
68.785.425,50 |
14:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,25
|
0,06
|
13.529.494,77 |
14:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,10
|
0,48
|
51.401.498,90 |
14:11 |
|
LOGO LOGO YAZILIM
|
154,60
|
1,18
|
57.535.947,00 |
14:11 |
|
LRSHO LORAS HOLDING
|
4,94
|
1,65
|
286.558.306,85 |
14:11 |
|
LUKSK LUKS KADIFE
|
84,00
|
1,20
|
10.217.401,95 |
14:09 |
|
LYDHO LYDIA HOLDING
|
106,60
|
-0,56
|
55.062.917,70 |
14:11 |
|
LYDYE LYDIA YESIL ENERJI
|
12.587,50
|
0,46
|
17.160.157,50 |
14:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
0,20
|
35.233.672,00 |
14:08 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,10
|
-0,17
|
8.191.552,44 |
14:11 |
|
MAGEN MARGUN ENERJI
|
41,38
|
1,12
|
46.617.963,22 |
14:11 |
|
MAKIM MAKIM MAKINE
|
18,60
|
-2,36
|
16.369.762,04 |
14:10 |
|
MAKTK MAKINA TAKIM
|
16,80
|
-1,12
|
91.833.177,43 |
14:11 |
|
MANAS MANAS ENERJI YONETIMI
|
7,41
|
9,94
|
21.492.712,41 |
14:08 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,92
|
0,74
|
18.023.766,91 |
14:11 |
|
MARKA MARKA YATIRIM HOLDING
|
48,26
|
0,29
|
14.629.527,86 |
14:11 |
|
MARTI MARTI OTEL
|
3,30
|
1,85
|
43.264.494,70 |
14:11 |
|
MAVI MAVI GIYIM
|
42,40
|
0,52
|
123.904.823,86 |
14:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,86
|
1,51
|
18.271.773,76 |
14:11 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
-9,98
|
10.844.926,54 |
13:55 |
|
MEGMT MEGA METAL
|
29,10
|
-0,27
|
59.338.253,98 |
14:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,36
|
1,42
|
27.360.107,92 |
14:11 |
|
MEPET METRO PETROL VE TESISLERI
|
10,04
|
-0,10
|
2.829.875,98 |
14:08 |
|
MERCN MERCAN KIMYA
|
30,78
|
4,91
|
255.861.992,86 |
14:11 |
|
MERIT MERIT TURIZM
|
18,31
|
-0,38
|
77.126.621,83 |
14:11 |
|
MERKO MERKO GIDA
|
14,80
|
2,35
|
147.526.457,06 |
14:11 |
|
METRO METRO HOLDING
|
3,66
|
-1,61
|
44.854.206,54 |
14:11 |
|
METUR METEMTUR YATIRIM
|
49,08
|
-8,00
|
168.357.000,38 |
14:11 |
|
MGROS MIGROS TICARET
|
522,50
|
0,77
|
308.430.892,00 |
14:11 |
|
MHRGY MHR GMYO
|
5,78
|
1,05
|
12.723.831,01 |
14:11 |
|
MIATK MIA TEKNOLOJI
|
37,84
|
5,29
|
1.357.442.093,68 |
14:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,20
|
3,47
|
2.263.956,84 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,88
|
0,17
|
17.602.986,74 |
14:11 |
|
MNDTR MONDI TURKEY
|
5,99
|
1,70
|
9.991.390,22 |
14:11 |
|
MOBTL MOBILTEL ILETISIM
|
7,77
|
3,05
|
209.477.777,94 |
14:11 |
|
MOGAN MOGAN ENERJI
|
9,83
|
3,69
|
87.942.806,34 |
14:11 |
|
MOPAS MOPAS MARKETCILIK
|
37,10
|
-10,00
|
1.609.852.467,64 |
14:11 |
|
MPARK MLP SAGLIK
|
365,00
|
1,11
|
43.179.854,50 |
14:11 |
|
MRGYO MARTI GMYO
|
2,45
|
2,51
|
160.327.265,45 |
14:11 |
|
MRSHL MARSHALL
|
1.426,00
|
0,42
|
20.188.128,00 |
14:10 |
|
MSGYO MISTRAL GMYO
|
4,51
|
1,12
|
9.035.993,05 |
14:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
0,84
|
10.586.397,48 |
14:11 |
|
MTRYO METRO YAT. ORT.
|
7,13
|
1,71
|
1.611.211,26 |
14:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
-1,41
|
957.934,26 |
14:11 |
|
NATEN NATUREL ENERJI
|
46,08
|
0,30
|
70.698.037,74 |
14:11 |
|
NETAS NETAS TELEKOM.
|
55,80
|
1,27
|
21.794.744,70 |
14:11 |
|
NIBAS NIGBAS NIGDE BETON
|
23,50
|
6,53
|
19.786.605,04 |
14:11 |
|
NTGAZ NATURELGAZ
|
10,28
|
0,78
|
52.998.309,18 |
14:11 |
|
NTHOL NET HOLDING
|
47,80
|
-0,21
|
17.873.822,02 |
14:09 |
|
NUGYO NUROL GMYO
|
10,84
|
5,24
|
101.256.561,28 |
14:11 |
|
NUHCM NUH CIMENTO
|
236,10
|
0,81
|
14.891.515,80 |
14:11 |
|
OBAMS OBA MAKARNACILIK
|
56,50
|
3,01
|
585.727.588,90 |
14:11 |
|
OBASE OBASE BILGISAYAR
|
32,38
|
2,08
|
16.733.617,62 |
14:11 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
1,87
|
118.530.909,89 |
14:11 |
|
ODINE ODINE TEKNOLOJI
|
114,80
|
1,59
|
176.624.831,50 |
14:11 |
|
OFSYM OFIS YEM GIDA
|
55,20
|
1,75
|
28.705.498,15 |
14:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,45
|
2,93
|
128.093.127,60 |
14:11 |
|
ONRYT ONUR TEKNOLOJI
|
68,15
|
2,87
|
172.296.636,70 |
14:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,22
|
-0,36
|
8.214.781,78 |
14:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,60
|
0,28
|
44.680.309,40 |
14:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,53
|
1.169.083,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,21
|
1,19
|
84.925.810,64 |
14:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
-0,78
|
36.763.111,94 |
14:11 |
|
OTKAR OTOKAR
|
504,50
|
-0,88
|
96.748.028,00 |
14:11 |
|
OTTO OTTO HOLDING
|
474,50
|
-0,42
|
11.537.716,75 |
14:10 |
|
OYAKC OYAK CIMENTO
|
24,68
|
1,48
|
351.191.625,80 |
14:11 |
|
OYAYO OYAK YAT. ORT.
|
31,80
|
-1,30
|
3.642.666,90 |
14:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,23
|
-0,43
|
1.838.790,40 |
14:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,64
|
0,59
|
4.900.146,86 |
14:11 |
|
OZATD OZATA DENIZCILIK
|
203,80
|
-1,40
|
69.752.846,60 |
14:11 |
|
OZGYO OZDERICI GMYO
|
8,64
|
2,98
|
47.381.523,52 |
14:11 |
|
OZKGY OZAK GMYO
|
13,19
|
0,61
|
33.000.220,29 |
14:11 |
|
OZRDN OZERDEN AMBALAJ
|
8,85
|
1,14
|
4.324.100,71 |
14:08 |
|
OZSUB OZSU BALIK
|
21,18
|
-2,04
|
22.815.466,98 |
14:11 |
|
OZYSR OZYASAR TEL
|
27,30
|
1,19
|
15.963.613,60 |
14:11 |
|
PAGYO PANORA GMYO
|
75,80
|
-0,46
|
3.777.799,55 |
14:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,15
|
0,66
|
3.284.135,90 |
14:11 |
|
PAPIL PAPILON SAVUNMA
|
30,02
|
0,40
|
50.419.715,94 |
14:10 |
|
PARSN PARSAN
|
89,85
|
4,84
|
76.024.726,75 |
14:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,00
|
0,00
|
177.664.885,15 |
14:11 |
|
PATEK PASIFIK TEKNOLOJI
|
28,16
|
-1,19
|
575.472.261,24 |
14:11 |
|
PCILT PC ILETISIM MEDYA
|
16,07
|
-0,80
|
13.361.913,75 |
14:11 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,45
|
1,58
|
505.814.710,27 |
14:11 |
|
PEKGY PEKER GMYO
|
3,45
|
9,87
|
561.633.326,40 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,74
|
1,04
|
29.964.737,94 |
14:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
0,78
|
15.681.543,21 |
14:11 |
|
PETKM PETKIM
|
17,64
|
1,09
|
266.012.266,72 |
14:11 |
|
PETUN PINAR ET VE UN
|
10,37
|
1,17
|
8.065.500,00 |
14:10 |
|
PGSUS PEGASUS
|
261,50
|
-0,57
|
1.234.965.670,75 |
14:11 |
|
PINSU PINAR SU
|
6,82
|
0,44
|
20.869.855,36 |
14:11 |
|
PKART PLASTIKKART
|
73,20
|
4,87
|
63.537.757,25 |
14:10 |
|
PKENT PETROKENT TURIZM
|
225,20
|
0,54
|
20.465.540,50 |
14:11 |
|
PLTUR PLATFORM TURIZM
|
26,76
|
-0,96
|
38.992.351,70 |
14:11 |
|
PNLSN PANELSAN CATI CEPHE
|
40,50
|
1,10
|
9.139.171,58 |
14:10 |
|
PNSUT PINAR SUT
|
10,18
|
2,21
|
10.422.266,52 |
14:11 |
|
POLHO POLISAN HOLDING
|
3,94
|
-1,50
|
245.613.012,58 |
14:11 |
|
POLTK POLITEKNIK METAL
|
6.980,00
|
8,13
|
97.410.150,00 |
14:11 |
|
PRDGS PARDUS GIRISIM
|
6,34
|
3,93
|
43.550.310,82 |
14:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,92
|
1,66
|
10.694.032,26 |
14:09 |
|
PRKME PARK ELEK.MADENCILIK
|
18,93
|
0,11
|
8.193.380,15 |
14:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,45
|
0,49
|
4.199.594,12 |
14:08 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
-0,96
|
24.934.217,40 |
14:11 |
|
PSGYO PASIFIK GMYO
|
2,56
|
0,79
|
228.428.265,48 |
14:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,82
|
-9,96
|
2.689.358,08 |
13:55 |
|
QNBTR QNB BANK
|
400,25
|
0,06
|
6.742.211,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,89
|
0,88
|
115.073.945,98 |
14:11 |
|
RALYH RAL YATIRIM HOLDING
|
118,50
|
3,04
|
113.232.845,80 |
14:11 |
|
RAYSG RAY SIGORTA
|
243,00
|
-0,90
|
56.716.242,60 |
14:11 |
|
REEDR REEDER TEKNOLOJI
|
9,38
|
1,19
|
191.747.401,91 |
14:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,90
|
-0,71
|
44.406.049,70 |
14:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,22
|
-0,06
|
3.196.786,52 |
14:09 |
|
RODRG RODRIGO TEKSTIL
|
17,26
|
-0,12
|
1.473.524,90 |
14:06 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,14
|
1,95
|
120.844.076,21 |
14:11 |
|
RUBNS RUBENIS TEKSTIL
|
20,48
|
1,89
|
12.603.664,60 |
14:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,57
|
-1,83
|
63.309.466,00 |
14:11 |
|
RYGYO REYSAS GMYO
|
22,90
|
0,97
|
59.274.089,20 |
14:11 |
|
RYSAS REYSAS LOJISTIK
|
17,46
|
-1,08
|
65.621.174,05 |
14:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,00
|
1,11
|
16.706.614,10 |
14:11 |
|
SAHOL SABANCI HOLDING
|
92,90
|
1,31
|
1.192.309.812,35 |
14:11 |
|
SAMAT SARAY MATBAACILIK
|
18,63
|
-0,69
|
26.463.324,05 |
14:11 |
|
SANEL SANEL MUHENDISLIK
|
29,72
|
9,99
|
13.067.964,26 |
14:11 |
|
SANFM SANIFOAM ENDUSTRI
|
16,91
|
-3,21
|
308.949.522,09 |
14:11 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
0,96
|
7.841.298,10 |
14:08 |
|
SARKY SARKUYSAN
|
20,78
|
0,68
|
27.336.814,08 |
14:11 |
|
SASA SASA POLYESTER
|
3,25
|
0,62
|
760.812.711,71 |
14:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,75
|
-1,33
|
50.982.005,00 |
14:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,80
|
-0,95
|
239.594.878,00 |
14:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,40
|
2,01
|
38.080.910,28 |
14:11 |
|
SEGYO SEKER GMYO
|
4,42
|
0,91
|
24.211.495,20 |
14:11 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
-1,27
|
2.677.531,70 |
14:11 |
|
SEKUR SEKURO PLASTIK
|
16,17
|
-1,40
|
4.759.516,61 |
14:11 |
|
SELEC SELCUK ECZA DEPOSU
|
100,40
|
0,30
|
20.219.320,70 |
14:11 |
|
SELGD SELCUK GIDA
|
73,55
|
1,45
|
11.628.209,85 |
14:10 |
|
SELVA SELVA GIDA
|
2,90
|
0,00
|
34.768.279,85 |
14:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
9,97
|
299.114.531,40 |
14:11 |
|
SEYKM SEYITLER KIMYA
|
3,45
|
-0,29
|
4.212.232,05 |
14:11 |
|
SILVR SILVERLINE ENDUSTRI
|
18,25
|
1,39
|
4.536.902,93 |
14:08 |
|
SISE SISE CAM
|
37,90
|
0,80
|
667.312.193,84 |
14:11 |
|
SKBNK SEKERBANK
|
6,88
|
1,62
|
270.998.700,44 |
14:11 |
|
SKTAS SOKTAS
|
5,26
|
1,94
|
12.598.363,41 |
14:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,45
|
4,64
|
49.281.396,10 |
14:11 |
|
SKYMD SEKER YATIRIM
|
13,64
|
-1,94
|
82.516.813,27 |
14:11 |
|
SMART SMARTIKS YAZILIM
|
26,22
|
0,69
|
8.708.883,90 |
14:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,10
|
0,82
|
30.263.011,84 |
14:11 |
|
SMRVA SUMER VARLIK YONETIM
|
174,10
|
0,40
|
106.364.807,20 |
14:11 |
|
SNGYO SINPAS GMYO
|
4,52
|
0,89
|
45.967.364,19 |
14:11 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
1,41
|
23.287.143,61 |
14:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,75
|
-1,51
|
1.768.273,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
91,95
|
7,54
|
9.771.300,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
5,61
|
2.301.951,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,43
|
0,26
|
12.943.614,31 |
14:08 |
|
SOKM SOK MARKETLER TICARET
|
38,10
|
1,82
|
108.956.906,34 |
14:11 |
|
SONME SONMEZ FILAMENT
|
125,70
|
0,48
|
3.645.531,00 |
14:10 |
|
SRVGY SERVET GMYO
|
3,20
|
1,59
|
58.719.260,72 |
14:11 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
0,00
|
598.902,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,56
|
-2,03
|
56.996.592,06 |
14:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,10
|
0,48
|
135.880.878,65 |
14:11 |
|
SUWEN SUWEN TEKSTIL
|
12,70
|
0,40
|
54.046.284,66 |
14:11 |
|
TABGD TAB GIDA
|
200,50
|
-0,50
|
56.432.040,70 |
14:11 |
|
TARKM TARKIM BITKI KORUMA
|
395,25
|
-0,25
|
29.752.725,00 |
14:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,66
|
2,44
|
140.484.755,26 |
14:11 |
|
TATGD TAT GIDA
|
12,14
|
1,93
|
25.506.456,48 |
14:11 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
0,95
|
355.049.350,75 |
14:11 |
|
TBORG T.TUBORG
|
181,20
|
2,08
|
27.198.898,00 |
14:11 |
|
TCELL TURKCELL
|
94,35
|
0,00
|
882.040.884,60 |
14:11 |
|
TCKRC KIRAC GALVANIZ
|
43,74
|
-0,59
|
27.768.063,42 |
14:11 |
|
TDGYO TREND GMYO
|
15,84
|
0,25
|
9.097.813,80 |
14:11 |
|
TEKTU TEK-ART TURIZM
|
12,35
|
-3,52
|
95.179.192,10 |
14:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
411,00
|
-6,48
|
2.437.836.815,00 |
14:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,56
|
0,32
|
44.774.848,82 |
14:11 |
|
TGSAS TGS DIS TICARET
|
125,70
|
2,20
|
13.635.552,90 |
14:11 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
0,42
|
2.900.213.078,00 |
14:11 |
|
TKFEN TEKFEN HOLDING
|
112,90
|
1,80
|
149.449.094,40 |
14:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,40
|
0,86
|
37.099.252,52 |
14:11 |
|
TLMAN TRABZON LIMAN
|
82,60
|
0,36
|
6.977.130,55 |
14:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,80
|
-3,28
|
20.615.758,30 |
14:09 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,90
|
0,62
|
70.845.780,40 |
14:11 |
|
TNZTP TAPDI TINAZTEPE
|
52,00
|
-0,10
|
39.461.556,70 |
14:11 |
|
TOASO TOFAS OTO. FAB.
|
219,80
|
3,00
|
1.288.589.998,70 |
14:11 |
|
TRCAS TURCAS PETROL
|
33,74
|
-0,30
|
43.209.934,78 |
14:11 |
|
TRGYO TORUNLAR GMYO
|
71,60
|
1,56
|
38.404.977,15 |
14:11 |
|
TRILC TURK ILAC SERUM
|
21,08
|
0,76
|
29.128.685,86 |
14:11 |
|
TSGYO TSKB GMYO
|
7,56
|
1,61
|
25.651.644,86 |
14:11 |
|
TSKB T.S.K.B.
|
13,88
|
0,58
|
142.256.549,18 |
14:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
345.341.171,06 |
14:11 |
|
TTKOM TURK TELEKOM
|
57,50
|
1,14
|
283.049.484,00 |
14:11 |
|
TTRAK TURK TRAKTOR
|
611,00
|
0,33
|
59.688.309,50 |
14:11 |
|
TUCLK TUGCELIK
|
9,30
|
1,31
|
53.483.800,68 |
14:10 |
|
TUKAS TUKAS
|
2,73
|
0,74
|
85.538.611,32 |
14:11 |
|
TUPRS TUPRAS
|
165,60
|
0,30
|
1.059.823.921,10 |
14:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,84
|
-2,61
|
366.614.559,76 |
14:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
539,00
|
0,19
|
14.472.701,50 |
14:08 |
|
TURSG TURKIYE SIGORTA
|
9,53
|
0,74
|
80.946.966,77 |
14:11 |
|
UFUK UFUK YATIRIM
|
1.019,00
|
-2,58
|
11.159.155,00 |
14:08 |
|
ULAS ULASLAR TURIZM YAT.
|
23,52
|
-1,18
|
7.485.623,50 |
14:10 |
|
ULKER ULKER BISKUVI
|
108,50
|
-0,37
|
572.496.657,20 |
14:11 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
-1,07
|
58.807.651,58 |
14:11 |
|
ULUSE ULUSOY ELEKTRIK
|
220,80
|
-3,16
|
13.919.089,60 |
14:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
0,27
|
9.266.686,22 |
14:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,46
|
-0,11
|
33.750.975,29 |
14:11 |
|
USAK USAK SERAMIK
|
4,90
|
-0,61
|
199.772.759,28 |
14:11 |
|
VAKBN VAKIFLAR BANKASI
|
28,76
|
1,20
|
319.172.146,88 |
14:11 |
|
VAKFN VAKIF FIN. KIR.
|
3,04
|
1,33
|
113.453.826,48 |
14:11 |
|
VAKKO VAKKO TEKSTIL
|
62,60
|
0,64
|
10.546.276,40 |
14:11 |
|
VANGD VANET GIDA
|
44,10
|
-3,92
|
12.284.994,18 |
14:11 |
|
VBTYZ VBT YAZILIM
|
25,10
|
0,40
|
40.188.737,04 |
14:11 |
|
VERTU VERUSATURK GIRISIM
|
40,24
|
-0,20
|
23.671.861,24 |
14:11 |
|
VERUS VERUSA HOLDING
|
341,75
|
0,22
|
4.680.913,75 |
14:07 |
|
VESBE VESTEL BEYAZ ESYA
|
10,75
|
2,77
|
43.004.902,27 |
14:11 |
|
VESTL VESTEL
|
39,04
|
1,14
|
110.385.171,42 |
14:11 |
|
VKFYO VAKIF YAT. ORT.
|
18,56
|
0,27
|
1.664.542,04 |
14:11 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,52
|
85.858.189,23 |
14:11 |
|
VKING VIKING KAGIT
|
39,16
|
-4,39
|
27.504.324,74 |
14:11 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
-1,88
|
83.759.446,38 |
14:11 |
|
VSNMD VISNE MADENCILIK
|
703,50
|
-0,85
|
937.946.914,00 |
14:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,75
|
0,99
|
101.165.871,50 |
14:11 |
|
YATAS YATAS
|
27,98
|
1,23
|
9.150.530,02 |
14:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,64
|
-0,65
|
5.499.461,38 |
14:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.000,00
|
4,98
|
1.707.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,60
|
0,29
|
138.612.735,80 |
14:11 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
5,94
|
122.019.381,18 |
14:11 |
|
YGGYO YENI GIMAT GMYO
|
88,00
|
-0,23
|
2.682.611,20 |
14:04 |
|
YGYO YESIL GMYO
|
6,00
|
5,82
|
5.326.394,17 |
13:55 |
|
YIGIT YIGIT AKU
|
25,56
|
0,39
|
49.943.073,32 |
14:11 |
|
YKBNK YAPI VE KREDI BANK.
|
33,06
|
0,55
|
3.283.419.416,26 |
14:11 |
|
YKSLN YUKSELEN CELIK
|
5,74
|
-2,05
|
63.093.268,47 |
14:11 |
|
YONGA YONGA MOBILYA
|
64,50
|
-2,20
|
788.938,00 |
13:55 |
|
YUNSA YUNSA
|
5,94
|
5,69
|
95.861.297,51 |
14:11 |
|
YYAPI YESIL YAPI
|
1,93
|
4,32
|
188.633.607,07 |
14:11 |
|
YYLGD YAYLA GIDA
|
10,33
|
1,18
|
52.984.356,74 |
14:11 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,24
|
19.078.107,73 |
14:11 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,90
|
92.091.334,60 |
14:11 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
0,42
|
23.054.281,82 |
14:11 |
