|
A1CAP A1 CAPITAL YATIRIM
|
8,78
|
-2,01
|
51.874.233,40 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,70
|
-0,55
|
23.903.824,38 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
116,40
|
-0,77
|
11.425.433,10 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
33,64
|
2,81
|
185.631.782,66 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
19,64
|
-1,06
|
328.263.596,68 |
16:26 |
|
ADGYO ADRA GMYO
|
52,00
|
-0,29
|
31.805.289,40 |
16:26 |
|
AEFES ANADOLU EFES
|
14,19
|
-1,53
|
507.543.657,31 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,70
|
-1,47
|
18.768.984,80 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,00
|
-0,64
|
19.369.621,80 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,56
|
-0,78
|
55.835.178,68 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
-1,99
|
63.367.621,31 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,31
|
-0,54
|
2.647.134,87 |
16:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,06
|
-1,43
|
89.815.480,92 |
16:26 |
|
AHSGY AHES GMYO
|
42,02
|
-1,59
|
59.270.703,52 |
16:23 |
|
AKBNK AKBANK
|
61,45
|
0,74
|
5.053.422.464,40 |
16:26 |
|
AKCNS AKCANSA
|
129,60
|
-1,67
|
31.174.982,50 |
16:25 |
|
AKENR AKENERJI
|
10,81
|
9,41
|
426.684.943,98 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,59
|
-2,26
|
62.366.628,63 |
16:26 |
|
AKFIS AKFEN INSAAT
|
21,74
|
-1,36
|
47.338.139,04 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,71
|
-0,89
|
59.442.455,37 |
16:26 |
|
AKGRT AKSIGORTA
|
5,97
|
-1,97
|
55.566.166,17 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
-2,46
|
3.179.146,20 |
16:21 |
|
AKSA AKSA
|
10,20
|
0,49
|
88.604.770,58 |
16:26 |
|
AKSEN AKSA ENERJI
|
36,76
|
0,99
|
235.688.667,42 |
16:26 |
|
AKSGY AKIS GMYO
|
7,27
|
-1,09
|
10.129.211,28 |
16:23 |
|
AKSUE AKSU ENERJI
|
17,63
|
-0,23
|
1.881.273,29 |
16:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
-2,13
|
6.372.783,34 |
16:24 |
|
ALARK ALARKO HOLDING
|
77,35
|
-2,03
|
216.779.769,70 |
16:25 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,13
|
145.057.178,64 |
16:26 |
|
ALCAR ALARKO CARRIER
|
924,00
|
-1,39
|
20.536.546,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,10
|
-0,45
|
25.675.282,50 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,00
|
-0,92
|
37.615.724,46 |
16:25 |
|
ALGYO ALARKO GMYO
|
19,95
|
-0,75
|
20.655.881,87 |
16:25 |
|
ALKA ALKIM KAGIT
|
8,69
|
-3,87
|
83.118.684,36 |
16:26 |
|
ALKIM ALKIM KIMYA
|
16,82
|
-1,35
|
9.153.850,28 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
75,35
|
-1,82
|
75.606.889,70 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,96
|
3,13
|
1.847.484.671,60 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
71,25
|
-0,49
|
190.359.103,65 |
16:26 |
|
ALVES ALVES KABLO
|
29,22
|
-2,27
|
74.691.999,50 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
20,00
|
-1,67
|
20.058.821,61 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,48
|
-1,88
|
31.346.552,62 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,95
|
-1,15
|
63.974.883,25 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
20,88
|
-1,32
|
52.171.116,22 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
52,65
|
-1,77
|
11.971.758,20 |
16:24 |
|
ARCLK ARCELIK
|
121,70
|
-0,16
|
133.416.257,40 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,12
|
-0,87
|
54.616.154,14 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
-2,02
|
23.035.883,48 |
16:26 |
|
ARMGD ARMADA GIDA
|
32,64
|
-0,24
|
44.964.837,16 |
16:25 |
|
ARSAN ARSAN TEKSTIL
|
2,61
|
-2,61
|
27.735.333,53 |
16:25 |
|
ARTMS ARTEMIS HALI
|
34,68
|
-0,63
|
21.957.875,50 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
9,93
|
331.938.315,53 |
16:26 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
2,31
|
13,79
|
91.071.190,96 |
16:26 |
|
ASELS ASELSAN
|
174,80
|
1,57
|
2.847.556.486,70 |
16:26 |
|
ASGYO ASCE GMYO
|
12,22
|
-4,61
|
58.401.673,97 |
16:25 |
|
ASTOR ASTOR ENERJI
|
116,00
|
4,32
|
1.098.677.741,70 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
-1,63
|
21.450.023,95 |
16:25 |
|
ATAGY ATA GMYO
|
13,92
|
-0,57
|
4.139.216,28 |
16:22 |
|
ATAKP ATAKEY PATATES
|
50,75
|
-2,22
|
11.093.069,85 |
16:25 |
|
ATATP ATP YAZILIM
|
127,20
|
-2,15
|
67.757.471,30 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
1,23
|
800.238,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
-3,16
|
2.458.420,75 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,25
|
2,40
|
1.565.687,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,04
|
-0,91
|
2.309.750,32 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,08
|
-1,30
|
41.405.967,96 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
-3,25
|
77.317.614,22 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
59,70
|
-0,83
|
48.844.621,75 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,00
|
-3,11
|
5.319.258,01 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
448,25
|
-1,75
|
13.429.895,00 |
16:24 |
|
AYDEM AYDEM ENERJI
|
17,53
|
-0,68
|
21.968.332,80 |
16:25 |
|
AYEN AYEN ENERJI
|
28,90
|
-1,37
|
16.851.976,66 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,34
|
808.354,80 |
13:55 |
|
AYGAZ AYGAZ
|
164,80
|
-1,79
|
42.776.505,60 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
47,62
|
4,16
|
506.276.008,28 |
16:26 |
|
BAGFS BAGFAS
|
34,66
|
-1,81
|
18.895.998,02 |
16:22 |
|
BAHKM BAHADIR KIMYA
|
48,66
|
-6,06
|
51.531.957,60 |
16:26 |
|
BAKAB BAK AMBALAJ
|
35,96
|
-0,94
|
6.016.307,44 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
64,00
|
1,59
|
4.523.331,05 |
13:55 |
|
BALSU BALSU GIDA
|
21,50
|
-0,92
|
101.725.120,54 |
16:26 |
|
BANVT BANVIT
|
188,10
|
-0,32
|
23.646.203,80 |
16:26 |
|
BARMA BAREM AMBALAJ
|
19,29
|
-2,08
|
52.119.365,45 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,72
|
-4,22
|
1.822.822,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,58
|
-1,68
|
18.848.715,90 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,32
|
-3,01
|
51.830.263,18 |
16:25 |
|
BEGYO BATI EGE GMYO
|
6,80
|
-1,45
|
109.049.572,71 |
16:26 |
|
BERA BERA HOLDING
|
15,78
|
-1,13
|
58.147.809,47 |
16:25 |
|
BESLR BESLER GIDA
|
13,33
|
-1,77
|
40.145.759,51 |
16:25 |
|
BEYAZ BEYAZ FILO
|
43,32
|
5,97
|
630.627.569,44 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
182,70
|
-1,24
|
52.637.074,00 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
43,04
|
0,56
|
158.720.940,62 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,96
|
4,12
|
270.438.747,30 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,78
|
0,75
|
66.328.841,36 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
488,75
|
-0,05
|
1.025.325.615,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
146,40
|
0,76
|
90.157.428,50 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,58
|
-1,12
|
908.232.298,05 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,60
|
-1,01
|
57.913.255,60 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
-1,82
|
5.561.736,46 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-1,46
|
86.791.565,20 |
16:26 |
|
BLCYT BILICI YATIRIM
|
22,26
|
-1,07
|
23.313.645,28 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
13,15
|
-1,13
|
10.199.119,76 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
72,35
|
1,76
|
141.888.013,50 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
-1,93
|
28.205.879,05 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
-2,11
|
38.858.683,21 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
24,68
|
-1,20
|
54.097.477,96 |
16:25 |
|
BORSK BOR SEKER
|
22,26
|
-2,62
|
29.036.248,70 |
16:26 |
|
BOSSA BOSSA
|
6,78
|
-0,59
|
22.745.494,43 |
16:25 |
|
BRISA BRISA
|
72,45
|
-0,14
|
5.785.125,20 |
16:22 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
0,12
|
3.861.258,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,16
|
-3,20
|
5.941.711,88 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,90
|
-3,05
|
58.543.610,70 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,39
|
-1,10
|
49.928.952,63 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,78
|
7,95
|
2.810.215,61 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
430,25
|
-2,27
|
247.164.523,75 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.278,00
|
-3,11
|
133.875.995,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
14,62
|
-0,34
|
120.053.832,86 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,29
|
-2,94
|
576.863.522,32 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,47
|
-1,82
|
34.141.793,24 |
16:25 |
|
BULGS BULLS GSYO
|
32,54
|
0,31
|
124.433.118,68 |
16:25 |
|
BURCE BURCELIK
|
16,05
|
-1,89
|
36.571.670,47 |
16:25 |
|
BURVA BURCELIK VANA
|
113,10
|
-3,50
|
5.311.094,40 |
16:22 |
|
BVSAN BULBULOGLU VINC
|
106,80
|
1,71
|
124.825.859,70 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,54
|
0,00
|
4.843.788,18 |
16:22 |
|
CANTE CAN2 TERMIK
|
2,29
|
-2,97
|
970.103.076,84 |
16:26 |
|
CASA CASA EMTIA PETROL
|
98,10
|
-3,54
|
851.232,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,54
|
-0,50
|
16.313.330,18 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
45,54
|
-0,48
|
276.483.823,32 |
16:26 |
|
CELHA CELIK HALAT
|
8,58
|
-4,24
|
16.946.297,37 |
16:25 |
|
CEMAS CEMAS DOKUM
|
7,06
|
-0,42
|
176.135.686,77 |
16:26 |
|
CEMTS CEMTAS
|
10,60
|
-1,30
|
42.417.014,60 |
16:25 |
|
CEMZY CEM ZEYTIN
|
30,16
|
-1,11
|
98.417.779,52 |
16:24 |
|
CEMZYNSE CEM ZEYTIN
|
0,00
|
0,00
|
2.660.600.000,00 |
03:00 |
|
CEOEM CEO EVENT MEDYA
|
36,00
|
0,00
|
56.571.072,12 |
16:25 |
|
CGCAM CAGDAS CAM
|
37,64
|
-1,31
|
159.022.049,12 |
16:25 |
|
CIMSA CIMSA
|
43,56
|
-1,94
|
232.050.485,52 |
16:26 |
|
CLEBI CELEBI
|
1.475,00
|
-0,87
|
80.223.239,00 |
16:26 |
|
CMBTN CIMBETON
|
2.264,00
|
-2,16
|
54.859.343,00 |
16:25 |
|
CMENT CIMENTAS
|
373,00
|
-0,53
|
1.123.168,00 |
13:55 |
|
CMZYANSE CEM ZEYTIN A GRUBU
|
0,00
|
0,00
|
1.600.600.000,00 |
03:00 |
|
CONSE CONSUS ENERJI
|
3,11
|
-0,96
|
16.623.156,13 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
122,50
|
0,82
|
3.762.895,30 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
20,48
|
-1,82
|
12.966.435,52 |
16:24 |
|
CRFSA CARREFOURSA
|
78,20
|
0,84
|
10.022.943,50 |
16:22 |
|
CUSAN CUHADAROGLU METAL
|
31,38
|
-5,20
|
11.219.582,80 |
16:25 |
|
CVKMD CVK MADEN
|
13,03
|
-0,46
|
207.101.116,63 |
16:25 |
|
CWENE CW ENERJI
|
16,61
|
-1,54
|
58.023.408,52 |
16:25 |
|
DAGI DAGI GIYIM
|
7,60
|
-4,88
|
50.854.032,49 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
18,05
|
-2,38
|
659.646.175,36 |
16:26 |
|
DARDL DARDANEL
|
2,38
|
-2,46
|
80.814.428,68 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
28,70
|
-3,24
|
96.965.195,78 |
16:25 |
|
DENGE DENGE HOLDING
|
2,68
|
-2,55
|
60.415.747,20 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,22
|
3,44
|
573.001.321,37 |
16:25 |
|
DERIM DERIMOD
|
41,70
|
2,61
|
42.269.573,26 |
16:26 |
|
DESA DESA DERI
|
14,16
|
-5,60
|
29.869.581,85 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
56,30
|
-2,26
|
9.739.048,60 |
16:23 |
|
DEVA DEVA HOLDING
|
62,10
|
-1,43
|
10.722.796,40 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
69,70
|
-3,66
|
18.084.559,60 |
16:23 |
|
DGGYO DOGUS GMYO
|
32,50
|
-0,43
|
1.532.805,08 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
6,35
|
0,47
|
9.670.217,95 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,12
|
-5,53
|
1.663.131,72 |
13:55 |
|
DITAS DITAS DOGAN
|
35,90
|
1,99
|
23.752.856,02 |
16:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-1,49
|
163.438.961,67 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
29,34
|
-0,07
|
84.586.171,12 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
7,40
|
-0,67
|
20.999.629,72 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
-2,39
|
14.137.208,96 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
168,80
|
-0,65
|
197.491.920,40 |
16:26 |
|
DOBUR DOGAN BURDA
|
344,00
|
0,58
|
346.683.454,50 |
16:25 |
|
DOCO DO-CO
|
10.795,00
|
0,96
|
25.463.540,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,92
|
-3,22
|
46.710.162,87 |
16:25 |
|
DOFRB DOF ROBOTIK
|
54,45
|
10,00
|
750.002.283,20 |
16:26 |
|
DOGUB DOGUSAN
|
22,08
|
-5,80
|
5.871.104,40 |
16:25 |
|
DOHOL DOGAN HOLDING
|
16,10
|
-1,35
|
179.183.358,05 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,06
|
-3,18
|
74.304.853,08 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
534,50
|
-8,55
|
839.753.472,00 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,82
|
10.500.904,47 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
16,49
|
0,49
|
38.363.266,11 |
16:25 |
|
DYOBY DYO BOYA
|
14,10
|
-1,81
|
15.393.707,45 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,02
|
-3,04
|
44.408.014,81 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-0,84
|
10.411.926,30 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
54,00
|
-2,70
|
140.939.526,35 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
209,70
|
-1,46
|
23.534.473,90 |
16:23 |
|
EDATA E-DATA TEKNOLOJI
|
4,76
|
-1,24
|
11.771.957,00 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,38
|
-3,86
|
67.189.236,64 |
16:25 |
|
EFORC EFOR CAY SANAYI
|
117,20
|
-2,25
|
38.927.406,20 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
7.842,50
|
-1,72
|
92.328.987,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,26
|
1,44
|
40.094.013,22 |
16:25 |
|
EGEPO NASMED EGEPOL
|
7,88
|
-1,25
|
23.023.459,08 |
16:24 |
|
EGGUB EGE GUBRE
|
112,10
|
-0,71
|
47.665.596,60 |
16:25 |
|
EGPRO EGE PROFIL
|
24,30
|
-0,90
|
14.531.781,62 |
16:25 |
|
EGSER EGE SERAMIK
|
3,28
|
-2,09
|
10.653.277,60 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,15
|
-0,36
|
1.950.726.293,23 |
16:26 |
|
EKIZ EKIZ KIMYA
|
127,30
|
3,66
|
11.656.606,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,28
|
-1,52
|
36.766.672,86 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,33
|
-1,86
|
22.817.366,86 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
-0,06
|
22.339.024,08 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
118,80
|
-0,25
|
177.667.368,80 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
190,20
|
-5,18
|
951.415,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,90
|
1,27
|
23.842.193,89 |
16:25 |
|
ENERY ENERYA ENERJI
|
10,55
|
-1,86
|
315.957.697,36 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
68,45
|
-2,14
|
74.614.266,70 |
16:25 |
|
ENKAI ENKA INSAAT
|
67,15
|
0,45
|
559.273.863,35 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,95
|
-1,87
|
41.292.398,75 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
-2,89
|
84.923.295,00 |
16:26 |
|
EPLAS EGEPLAST
|
6,19
|
-2,37
|
15.376.720,92 |
16:25 |
|
ERBOS ERBOSAN
|
181,20
|
-1,63
|
6.660.281,30 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,60
|
-2,19
|
15.156.537,85 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
25,50
|
-0,78
|
1.822.449.913,96 |
16:26 |
|
ERSU ERSU GIDA
|
17,85
|
-2,99
|
10.748.818,89 |
16:25 |
|
ESCAR ESCAR FILO
|
23,70
|
-4,44
|
157.350.362,24 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,84
|
-0,70
|
38.888.853,80 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
10,78
|
-1,55
|
73.193.607,07 |
16:25 |
|
ETILR ETILER GIDA
|
4,47
|
-1,32
|
34.102.358,61 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
16,18
|
1,25
|
3.957.860,16 |
16:16 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-3,29
|
2.364.377,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,57
|
-4,05
|
5.522.476,43 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
26,14
|
-1,66
|
74.356.204,02 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,00
|
1,14
|
552.663.560,48 |
16:24 |
|
EUYO EURO YAT. ORT.
|
12,98
|
-2,41
|
4.752.925,26 |
16:19 |
|
EYGYO EYG GMYO
|
4,14
|
-9,80
|
45.120.773,11 |
16:26 |
|
FADE FADE GIDA
|
14,52
|
-3,01
|
27.555.455,75 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
12,29
|
-0,16
|
167.495.648,84 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
2,70
|
19.536.818,17 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-0,62
|
22.040.816,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,43
|
-1,72
|
40.164.597,77 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
-0,27
|
122.052.350,59 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
66,30
|
-1,12
|
22.024.613,85 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
8,20
|
1,23
|
59.511.595,86 |
16:26 |
|
FROTO FORD OTOSAN
|
101,20
|
0,20
|
996.395.038,60 |
16:26 |
|
FZLGY FUZUL GMYO
|
13,56
|
-2,16
|
85.748.228,74 |
16:26 |
|
GARAN GARANTI BANKASI
|
136,50
|
-0,94
|
1.959.497.192,40 |
16:26 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-1,74
|
13.467.236,86 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,76
|
-1,74
|
31.076.393,97 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,12
|
-2,03
|
16.623.198,10 |
16:23 |
|
GENIL GEN ILAC
|
154,80
|
-1,90
|
73.952.668,10 |
16:24 |
|
GENTS GENTAS
|
7,79
|
0,65
|
41.654.919,57 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
19,07
|
-5,59
|
143.572.437,17 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,06
|
-1,96
|
79.977.730,26 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,00
|
3,17
|
194.107.148,80 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-2,38
|
2.177.230,43 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
-0,48
|
26.999.869,00 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,30
|
0,69
|
249.659.972,60 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
-0,25
|
16.576.601,80 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,68
|
-1,14
|
45.638.789,16 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
23,24
|
-0,26
|
13.994.650,72 |
16:24 |
|
GOKNR GOKNUR GIDA
|
21,56
|
-0,83
|
45.376.595,80 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
311,00
|
0,08
|
25.534.862,25 |
16:25 |
|
GOODY GOOD-YEAR
|
17,29
|
-1,54
|
11.412.259,00 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
-1,18
|
21.274.788,73 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,90
|
-3,99
|
7.471.656,70 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
1,33
|
152.173.458,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
464,50
|
-2,21
|
146.751.737,25 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
-2,11
|
35.211.366,32 |
16:25 |
|
GSDHO GSD HOLDING
|
4,54
|
0,44
|
20.260.314,71 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
-2,70
|
823.655.230,76 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
256,25
|
-1,54
|
371.700.265,25 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
105,00
|
-0,94
|
30.767.357,90 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
22,16
|
-1,60
|
71.156.206,62 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
297,50
|
0,51
|
84.188.641,75 |
16:25 |
|
HALKB T. HALK BANKASI
|
23,80
|
0,59
|
473.252.098,42 |
16:26 |
|
HATEK HATAY TEKSTIL
|
17,31
|
-1,65
|
16.889.211,39 |
16:24 |
|
HATSN HATSAN GEMI
|
51,10
|
-2,39
|
47.487.957,15 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
2,24
|
-1,75
|
191.826.916,17 |
16:26 |
|
HEDEF HEDEF HOLDING
|
22,60
|
9,92
|
104.736.620,14 |
16:26 |
|
HEKTS HEKTAS
|
3,64
|
-1,62
|
338.451.075,17 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,06
|
-0,31
|
52.780.195,30 |
16:25 |
|
HLGYO HALK GMYO
|
3,73
|
-1,32
|
81.355.419,33 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
55,05
|
-1,17
|
31.408.402,65 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,60
|
-2,95
|
97.771.862,55 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
46,08
|
-2,17
|
18.901.702,50 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,52
|
-0,79
|
8.737.385,26 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-0,28
|
46.986.635,93 |
16:25 |
|
HURGZ HURRIYET GZT.
|
7,47
|
-4,60
|
39.330.679,06 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
16,32
|
-1,75
|
50.712.672,18 |
16:24 |
|
ICUGS ICU GIRISIM
|
3,08
|
-2,53
|
163.007.400,72 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-2,75
|
3.457.447,70 |
16:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,72
|
-1,08
|
326.192.917,97 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,34
|
-3,67
|
18.752.821,46 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-4,07
|
3.254.229,87 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
-2,69
|
35.898.082,93 |
16:25 |
|
IHLAS IHLAS HOLDING
|
3,46
|
-4,16
|
146.579.961,56 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
-2,10
|
56.437.795,27 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,50
|
-2,72
|
28.403.397,08 |
16:26 |
|
IMASM IMAS MAKINA
|
3,44
|
-2,55
|
57.563.443,12 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
7,42
|
-2,11
|
18.812.625,50 |
16:24 |
|
INFO INFO YATIRIM
|
3,43
|
-2,83
|
60.261.041,28 |
16:26 |
|
INGRM INGRAM BILISIM
|
519,00
|
-4,95
|
106.253.449,50 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
395,25
|
-0,75
|
1.740.723,00 |
13:55 |
|
INTEM INTEMA
|
268,00
|
-8,14
|
83.970.104,00 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
11,15
|
-2,02
|
62.266.345,86 |
16:25 |
|
INVES INVESTCO HOLDING
|
777,00
|
2,44
|
176.393.497,00 |
16:26 |
|
IPEKE IPEK DOGAL ENERJI
|
58,55
|
-2,50
|
112.042.431,55 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
105,40
|
-1,50
|
631.023,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
436.000,00
|
0,69
|
1.308.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,72
|
-0,80
|
3.690.154.864,85 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58
|
-0,89
|
26.867.692,14 |
16:26 |
|
ISFIN IS FIN.KIR.
|
15,95
|
-1,79
|
47.218.354,93 |
16:26 |
|
ISGSY IS GIRISIM
|
83,40
|
2,96
|
106.263.842,45 |
16:25 |
|
ISGYO IS GMYO
|
18,71
|
-2,81
|
53.035.584,25 |
16:26 |
|
ISKPL ISIK PLASTIK
|
7,47
|
1,22
|
61.175.379,55 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
3.380.000,00
|
9,78
|
3.380.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
-1,01
|
161.135.395,64 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,38
|
-2,67
|
5.071.574,12 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,97
|
-1,43
|
8.985.109,84 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
9,01
|
-0,22
|
404.837.371,42 |
16:26 |
|
IZFAS IZMIR FIRCA
|
141,20
|
-1,26
|
61.154.253,80 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
81,95
|
-1,15
|
31.143.065,45 |
16:18 |
|
IZMDC IZMIR DEMIR CELIK
|
7,20
|
-5,39
|
162.267.122,18 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
21,88
|
-1,80
|
102.209.266,32 |
16:25 |
|
KAPLM KAPLAMIN
|
361,25
|
-2,36
|
365.001.778,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
4,32
|
168.362.375,24 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
10,65
|
-4,48
|
148.466.955,31 |
16:26 |
|
KARTN KARTONSAN
|
84,50
|
-1,74
|
18.218.408,40 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-4,48
|
396.563.866,58 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,44
|
-1,39
|
26.365.065,50 |
16:25 |
|
KBORU KUZEY BORU
|
14,32
|
-3,70
|
96.942.635,65 |
16:26 |
|
KCAER KOCAER CELIK
|
13,31
|
0,08
|
66.758.024,82 |
16:26 |
|
KCHOL KOC HOLDING
|
165,30
|
-0,42
|
2.041.471.189,10 |
16:26 |
|
KENT KENT GIDA
|
825,00
|
0,00
|
878.684,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-4,76
|
1.005.432,91 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
-3,12
|
41.565.605,32 |
16:26 |
|
KGYO KORAY GMYO
|
3,19
|
-1,85
|
8.411.357,29 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,74
|
-5,11
|
36.548.166,32 |
16:25 |
|
KLGYO KILER GMYO
|
6,10
|
-0,33
|
31.147.065,98 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,96
|
-2,64
|
77.133.806,62 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
35,78
|
-2,93
|
15.821.465,50 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-4,26
|
1.181.180,69 |
13:55 |
|
KLRHO KILER HOLDING
|
70,10
|
9,96
|
6.672.941.556,10 |
16:18 |
|
KLSER KALESERAMIK
|
29,82
|
-0,93
|
19.476.911,28 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,70
|
5,35
|
40.691.639,93 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-1,80
|
52.938.227,70 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,76
|
-1,06
|
37.679.914,05 |
16:25 |
|
KNFRT KONFRUT TARIM
|
19,58
|
0,88
|
127.608.156,09 |
16:26 |
|
KOCMT KOC METALURJI
|
15,07
|
-8,11
|
125.259.470,38 |
16:26 |
|
KONKA KONYA KAGIT
|
45,00
|
-1,92
|
19.544.547,60 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,82
|
-1,33
|
180.652.910,58 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.885,00
|
-1,41
|
44.794.745,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,46
|
9,86
|
354.413.929,24 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,95
|
-1,27
|
19.895.076,70 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
18,95
|
0,53
|
92.688.366,08 |
16:25 |
|
KOZAA KOZA MADENCILIK
|
75,10
|
-1,12
|
212.486.918,15 |
16:26 |
|
KOZAL KOZA ALTIN
|
22,12
|
-3,99
|
1.376.390.824,00 |
16:26 |
|
KRDMA KARDEMIR (A)
|
34,26
|
-0,41
|
41.753.642,42 |
16:25 |
|
KRDMB KARDEMIR (B)
|
25,14
|
-1,18
|
14.690.368,44 |
16:25 |
|
KRDMD KARDEMIR (D)
|
25,20
|
-1,79
|
698.191.252,52 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-2,77
|
38.141.974,84 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
16,53
|
-0,42
|
44.875.110,21 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,74
|
-2,03
|
9.737.194,79 |
16:26 |
|
KRSTL KRISTAL KOLA
|
11,01
|
-9,98
|
466.739.040,13 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
28,74
|
-0,90
|
14.928.575,50 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,32
|
0,87
|
19.949.382,04 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
-2,13
|
4.615.260,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,58
|
3,97
|
1.438.850.864,90 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,70
|
-0,08
|
26.219.953,50 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
109,10
|
7,81
|
171.635.268,05 |
16:26 |
|
KUVVA KUVVA GIDA
|
126,00
|
0,80
|
7.735.014,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,35
|
-0,79
|
148.652.329,86 |
16:26 |
|
KZBGY KIZILBUK GYO
|
13,93
|
-0,07
|
197.884.005,93 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
22,80
|
-1,47
|
11.066.617,26 |
16:26 |
|
LIDER LDR TURIZM
|
294,75
|
-0,34
|
15.274.115,75 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,65
|
-1,35
|
34.537.336,24 |
16:26 |
|
LILAK LILA KAGIT
|
28,08
|
-1,82
|
100.367.121,90 |
16:25 |
|
LINK LINK BILGISAYAR
|
624,00
|
-2,27
|
34.429.349,00 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,19
|
-1,03
|
14.741.264,71 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,14
|
-1,95
|
59.574.023,68 |
16:26 |
|
LOGO LOGO YAZILIM
|
171,50
|
0,35
|
88.735.708,00 |
16:26 |
|
LRSHO LORAS HOLDING
|
4,82
|
-3,41
|
110.520.262,98 |
16:25 |
|
LUKSK LUKS KADIFE
|
110,90
|
-7,51
|
47.044.413,80 |
16:26 |
|
LYDHO LYDIA HOLDING
|
112,60
|
-1,23
|
50.581.056,60 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.702,50
|
-0,76
|
10.761.157,50 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.151,00
|
-2,04
|
36.192.701,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,06
|
-0,54
|
9.565.697,84 |
16:26 |
|
MAGEN MARGUN ENERJI
|
51,20
|
-1,25
|
79.220.063,20 |
16:24 |
|
MAKIM MAKIM MAKINE
|
17,64
|
-0,90
|
7.511.011,83 |
16:22 |
|
MAKTK MAKINA TAKIM
|
19,68
|
-7,26
|
155.031.933,05 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,44
|
-4,20
|
51.898.200,39 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,79
|
-0,93
|
30.146.793,38 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
44,64
|
-3,08
|
31.789.287,82 |
16:25 |
|
MARTI MARTI OTEL
|
3,64
|
-3,70
|
53.592.669,98 |
16:25 |
|
MAVI MAVI GIYIM
|
39,84
|
0,35
|
204.772.567,64 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,86
|
-3,53
|
34.332.831,64 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
4,59
|
-0,22
|
2.777.750,83 |
13:55 |
|
MEGMT MEGA METAL
|
29,80
|
-2,04
|
53.311.056,24 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,25
|
0,00
|
79.842.738,96 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
14,25
|
-0,35
|
7.740.446,13 |
16:25 |
|
MERCN MERCAN KIMYA
|
35,10
|
-10,00
|
297.425.494,42 |
16:26 |
|
MERIT MERIT TURIZM
|
21,68
|
-0,91
|
24.762.398,26 |
16:25 |
|
MERKO MERKO GIDA
|
13,49
|
-1,17
|
27.450.648,59 |
16:25 |
|
METRO METRO HOLDING
|
3,82
|
-1,55
|
25.419.783,07 |
16:25 |
|
METUR BLUME METAL KIMYA
|
51,85
|
-0,29
|
129.441.571,55 |
16:25 |
|
MGROS MIGROS TICARET
|
417,25
|
-1,13
|
607.551.673,25 |
16:26 |
|
MHRGY MHR GMYO
|
6,61
|
-6,90
|
110.383.451,40 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
41,28
|
-1,71
|
499.563.245,10 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,00
|
-2,99
|
1.796.112,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,22
|
-1,54
|
58.316.730,12 |
16:26 |
|
MNDTR MONDI TURKEY
|
6,66
|
-4,31
|
22.009.001,47 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,94
|
-1,84
|
25.596.915,51 |
16:25 |
|
MOGAN MOGAN ENERJI
|
9,17
|
-1,61
|
42.245.712,38 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
30,58
|
0,39
|
76.847.171,84 |
16:26 |
|
MPARK MLP SAGLIK
|
346,00
|
0,00
|
246.775.138,50 |
16:25 |
|
MRGYO MARTI GMYO
|
3,02
|
-3,21
|
161.455.295,20 |
16:25 |
|
MRSHL MARSHALL
|
1.806,00
|
-2,64
|
85.268.853,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
5,83
|
-0,68
|
15.374.273,58 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,64
|
-4,61
|
36.290.540,32 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
7,49
|
-0,79
|
1.762.264,59 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,39
|
-1,39
|
1.284.801,46 |
16:25 |
|
NATEN NATUREL ENERJI
|
8,65
|
-2,59
|
63.221.911,00 |
16:25 |
|
NETAS NETAS TELEKOM.
|
68,20
|
-0,66
|
71.336.954,60 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
24,44
|
-4,38
|
8.940.521,92 |
16:26 |
|
NTGAZ NATURELGAZ
|
9,10
|
-2,15
|
36.389.823,77 |
16:26 |
|
NTHOL NET HOLDING
|
46,12
|
-2,29
|
79.977.654,26 |
16:26 |
|
NUGYO NUROL GMYO
|
10,21
|
0,49
|
49.101.212,05 |
16:25 |
|
NUHCM NUH CIMENTO
|
212,20
|
-2,03
|
9.985.035,60 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
42,52
|
-4,75
|
151.999.047,88 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
36,40
|
-1,67
|
7.337.948,94 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
-1,32
|
86.702.850,06 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
137,20
|
-2,42
|
104.090.088,90 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
56,40
|
-0,27
|
26.471.473,80 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
114,20
|
-4,03
|
28.879.222,70 |
16:23 |
|
ONRYT ONUR TEKNOLOJI
|
78,85
|
-1,44
|
59.911.902,45 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,78
|
-1,79
|
3.547.494,50 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75
|
-1,39
|
24.598.162,15 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,10
|
0,06
|
527.022,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
-1,13
|
14.475.861,47 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
-0,59
|
39.483.118,32 |
16:26 |
|
OTKAR OTOKAR
|
496,00
|
0,20
|
146.696.976,50 |
16:25 |
|
OTTO OTTO HOLDING
|
442,50
|
-1,23
|
23.335.678,25 |
16:21 |
|
OYAKC OYAK CIMENTO
|
19,81
|
-2,51
|
382.308.314,49 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
33,10
|
-4,11
|
5.517.816,76 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
-0,50
|
3.132.838,75 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,10
|
-1,50
|
7.765.017,44 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
215,40
|
-1,33
|
39.265.246,60 |
16:20 |
|
OZGYO OZDERICI GMYO
|
2,94
|
-4,85
|
22.774.222,55 |
16:25 |
|
OZKGY OZAK GMYO
|
12,65
|
-0,71
|
30.710.117,98 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,63
|
-1,26
|
2.328.891,22 |
16:25 |
|
OZSUB OZSU BALIK
|
18,93
|
-0,63
|
8.297.224,26 |
16:25 |
|
OZYSR OZYASAR TEL
|
31,42
|
-2,72
|
41.907.108,56 |
16:26 |
|
PAGYO PANORA GMYO
|
80,05
|
-0,93
|
8.620.135,60 |
16:23 |
|
PAMEL PAMEL ELEKTRIK
|
110,80
|
-1,95
|
16.001.039,50 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
16,69
|
-3,25
|
148.551.868,29 |
16:26 |
|
PARSN PARSAN
|
95,95
|
-4,00
|
39.852.829,15 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,90
|
-4,80
|
438.189.213,80 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
29,84
|
-1,26
|
578.440.763,06 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
29,74
|
1,09
|
34.580.536,92 |
16:25 |
|
PEKGY PEKER GMYO
|
6,99
|
-0,29
|
1.600.613.610,13 |
16:26 |
|
PENGD PENGUEN GIDA
|
10,17
|
7,85
|
201.104.706,90 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,25
|
-3,05
|
62.283.600,53 |
16:26 |
|
PETKM PETKIM
|
17,05
|
-0,12
|
638.417.834,37 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,91
|
-2,93
|
19.374.903,70 |
16:25 |
|
PGSUS PEGASUS
|
219,70
|
-0,54
|
1.748.097.941,00 |
16:26 |
|
PINSU PINAR SU
|
11,52
|
-3,11
|
36.402.288,85 |
16:25 |
|
PKART PLASTIKKART
|
85,05
|
1,92
|
52.234.657,75 |
16:25 |
|
PKENT PETROKENT TURIZM
|
237,20
|
-3,73
|
69.719.997,25 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
24,48
|
-1,69
|
38.224.474,12 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,86
|
-1,07
|
14.589.621,58 |
16:21 |
|
PNSUT PINAR SUT
|
13,13
|
-1,28
|
23.590.742,22 |
16:25 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.490,00
|
4,80
|
140.238.877,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,41
|
0,16
|
12.305.696,08 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,30
|
-0,98
|
9.868.384,92 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,90
|
-0,30
|
9.590.823,72 |
16:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,57
|
-0,21
|
5.487.726,60 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
-2,74
|
16.105.474,50 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-2,64
|
309.852.953,86 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,25
|
-2,12
|
4.103.084,25 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
-7,82
|
6.267.009,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,63
|
4,90
|
867.244.357,64 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
124,60
|
-0,56
|
113.633.461,50 |
16:26 |
|
RAYSG RAY SIGORTA
|
252,25
|
0,90
|
184.046.061,20 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
10,08
|
0,80
|
199.467.700,18 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,40
|
-0,43
|
71.185.533,40 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,82
|
-4,26
|
4.588.091,10 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
28,50
|
-1,25
|
20.895.279,44 |
16:17 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,34
|
-1,18
|
54.666.771,81 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,62
|
-1,10
|
12.837.711,94 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,76
|
-1,21
|
107.919.945,52 |
16:25 |
|
RYGYO REYSAS GMYO
|
18,71
|
0,05
|
55.565.305,25 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
14,05
|
-0,35
|
49.120.472,11 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,78
|
-0,60
|
77.989.638,36 |
16:25 |
|
SAHOL SABANCI HOLDING
|
85,35
|
-0,81
|
1.091.856.113,60 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
22,12
|
-4,57
|
111.838.416,24 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
28,28
|
-1,60
|
1.930.781,76 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
16,46
|
-3,46
|
31.468.676,51 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
25,96
|
-3,85
|
26.225.491,94 |
16:26 |
|
SARKY SARKUYSAN
|
12,73
|
-1,77
|
39.487.313,28 |
16:26 |
|
SASA SASA POLYESTER
|
3,63
|
-3,20
|
4.773.269.143,67 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,78
|
1,63
|
66.874.156,44 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,90
|
-2,23
|
164.750.262,40 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,64
|
1,11
|
59.655.944,40 |
16:25 |
|
SEGYO SEKER GMYO
|
4,66
|
-0,64
|
19.720.591,88 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
8,10
|
-1,10
|
1.887.073,19 |
16:18 |
|
SEKUR SEKURO PLASTIK
|
15,00
|
-1,45
|
3.814.291,08 |
16:19 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
1,01
|
13.115.426,65 |
16:22 |
|
SELGD DUNYA HOLDING
|
83,50
|
1,83
|
54.638.975,10 |
16:25 |
|
SELVA SELVA GIDA
|
2,30
|
-2,95
|
14.981.606,78 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,56
|
-1,54
|
54.186.339,28 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
7,06
|
-2,75
|
13.888.557,04 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
19,35
|
-2,47
|
3.422.184,41 |
16:24 |
|
SISE SISE CAM
|
35,96
|
-1,43
|
1.142.218.347,98 |
16:26 |
|
SKBNK SEKERBANK
|
7,24
|
4,93
|
690.751.566,46 |
16:25 |
|
SKTAS SOKTAS
|
3,20
|
-4,19
|
33.567.137,72 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
131,10
|
-1,06
|
32.451.886,40 |
16:25 |
|
SKYMD SEKER YATIRIM
|
13,25
|
-1,85
|
29.893.562,86 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
24,92
|
-0,72
|
9.314.341,18 |
16:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,42
|
-0,53
|
40.109.892,42 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
228,00
|
9,99
|
933.302.069,00 |
16:25 |
|
SNGYO SINPAS GMYO
|
4,52
|
-1,53
|
64.117.488,41 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-2,07
|
36.826.929,13 |
16:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
202,00
|
-9,17
|
3.909.460,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,54
|
-2,00
|
1.739.970,54 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,70
|
-3,67
|
760.608,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,80
|
-1,42
|
15.357.686,92 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
34,86
|
-1,69
|
137.997.411,94 |
16:26 |
|
SONME SONMEZ FILAMENT
|
115,70
|
-2,77
|
5.071.392,60 |
16:26 |
|
SRVGY SERVET GMYO
|
3,22
|
-0,31
|
69.880.665,58 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,84
|
607.182,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,00
|
4,17
|
118.863.827,22 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,52
|
1,13
|
157.665.440,56 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
10,19
|
0,10
|
36.185.597,59 |
16:24 |
|
TABGD TAB GIDA
|
213,20
|
1,48
|
77.076.271,20 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
372,00
|
-2,43
|
76.167.800,25 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,65
|
-4,35
|
44.494.182,10 |
16:26 |
|
TATGD TAT GIDA
|
12,73
|
-1,16
|
4.475.698,80 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
231,40
|
-0,39
|
325.045.083,40 |
16:26 |
|
TBORG T.TUBORG
|
169,30
|
-1,68
|
29.222.166,50 |
16:24 |
|
TCELL TURKCELL
|
87,45
|
-1,35
|
1.197.027.642,60 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
45,26
|
0,67
|
30.073.218,40 |
16:25 |
|
TDGYO TREND GMYO
|
16,91
|
-2,82
|
4.625.371,72 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,38
|
-2,00
|
1.362.561.619,64 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
26,50
|
1,92
|
20.764.419,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
626,50
|
-0,08
|
686.232.567,00 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,60
|
-1,28
|
41.324.098,19 |
16:26 |
|
TGSAS TGS DIS TICARET
|
191,10
|
-3,82
|
26.838.502,40 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
-1,27
|
4.727.898.403,75 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
79,15
|
-3,83
|
1.046.312.748,35 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,14
|
0,56
|
48.390.944,12 |
16:26 |
|
TLMAN TRABZON LIMAN
|
96,80
|
-2,62
|
15.879.664,00 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
167,80
|
9,96
|
140.596.023,20 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,10
|
-1,26
|
71.558.582,70 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,32
|
-1,06
|
28.159.475,42 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
239,00
|
-0,25
|
800.108.588,30 |
16:26 |
|
TRCAS TURCAS HOLDING
|
35,02
|
-0,17
|
41.299.473,06 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
71,45
|
-1,99
|
74.352.111,70 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
231,10
|
-9,99
|
168.101.368,75 |
16:26 |
|
TRILC TURK ILAC SERUM
|
21,92
|
0,37
|
69.177.745,36 |
16:25 |
|
TSGYO TSKB GMYO
|
7,52
|
-1,83
|
20.375.299,60 |
16:26 |
|
TSKB T.S.K.B.
|
12,92
|
-1,07
|
133.202.424,25 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
440.164.920,15 |
16:26 |
|
TTKOM TURK TELEKOM
|
48,46
|
-3,08
|
853.561.073,10 |
16:26 |
|
TTRAK TURK TRAKTOR
|
568,50
|
0,26
|
56.983.429,00 |
16:26 |
|
TUCLK TUGCELIK
|
10,11
|
-0,79
|
47.040.563,46 |
16:24 |
|
TUKAS TUKAS
|
3,62
|
3,43
|
1.242.761.468,82 |
16:26 |
|
TUPRS TUPRAS
|
172,70
|
-1,31
|
2.702.188.095,80 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
-1,91
|
242.169.153,07 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,78
|
-5,10
|
36.107.474,90 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
8,84
|
0,23
|
66.268.870,96 |
16:26 |
|
UFUK UFUK YATIRIM
|
825,00
|
-1,49
|
28.704.735,50 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
25,34
|
-2,99
|
6.147.525,22 |
16:24 |
|
ULKER ULKER BISKUVI
|
101,40
|
-0,69
|
302.756.138,10 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-0,52
|
87.769.186,23 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
197,50
|
-2,61
|
25.291.645,60 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
-0,56
|
34.648.928,03 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,22
|
-2,60
|
10.940.017,66 |
16:25 |
|
USAK USAK SERAMIK
|
3,49
|
-2,24
|
137.035.655,57 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,20
|
-0,38
|
469.759.481,10 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-2,23
|
135.873.672,69 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
58,65
|
-0,09
|
14.697.166,95 |
16:26 |
|
VANGD VANET GIDA
|
39,28
|
-2,53
|
4.906.325,18 |
16:21 |
|
VBTYZ VBT YAZILIM
|
20,52
|
2,60
|
55.807.141,32 |
16:23 |
|
VERTU VERUSATURK GIRISIM
|
53,55
|
-4,88
|
56.658.411,35 |
16:25 |
|
VERUS VERUSA HOLDING
|
481,00
|
-2,43
|
56.897.475,25 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,72
|
-1,38
|
42.790.882,25 |
16:26 |
|
VESTL VESTEL
|
36,38
|
-0,76
|
131.403.639,02 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,66
|
3,00
|
6.301.072,74 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,34
|
-1,68
|
44.104.363,09 |
16:26 |
|
VKING VIKING KAGIT
|
26,88
|
-2,96
|
18.809.412,68 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,15
|
-3,67
|
41.612.770,63 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
200,60
|
-6,96
|
1.402.139.883,50 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,25
|
-1,77
|
31.890.098,00 |
16:26 |
|
YATAS YATAS
|
32,86
|
0,12
|
35.725.096,72 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,78
|
-8,05
|
28.424.078,58 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
32,90
|
-9,96
|
10.423.904,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,84
|
-1,63
|
114.795.788,70 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
-5,98
|
151.590.909,92 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
99,15
|
-0,70
|
10.229.721,75 |
16:21 |
|
YGYO YESIL GMYO
|
7,10
|
1,14
|
3.171.612,78 |
13:55 |
|
YIGIT YIGIT AKU
|
24,98
|
-3,48
|
83.015.854,42 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
30,92
|
-0,26
|
4.064.906.158,78 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
2,98
|
85.655.128,91 |
16:26 |
|
YONGA YONGA MOBILYA
|
69,20
|
-1,00
|
1.333.416,50 |
13:55 |
|
YUNSA YUNSA
|
7,59
|
-1,56
|
56.346.204,41 |
16:26 |
|
YYAPI YESIL YAPI
|
1,79
|
-5,29
|
612.270.866,05 |
16:26 |
|
YYAPIR YESIL YAPI - RHKP
|
0,77
|
-13,48
|
150.560.401,28 |
16:26 |
|
YYLGD YAYLA GIDA
|
10,03
|
-0,50
|
38.219.394,94 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-0,60
|
6.971.457,11 |
16:20 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-0,88
|
154.536.275,50 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
-0,09
|
23.262.760,86 |
16:25 |
