|
A1CAP A1 CAPITAL YATIRIM
|
9,09
|
1,68
|
48.421.153,52 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,58
|
1,19
|
16.933.422,46 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
124,50
|
2,89
|
21.082.986,80 |
14:22 |
|
ADEL ADEL KALEMCILIK
|
33,92
|
0,83
|
35.986.195,34 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
20,18
|
0,10
|
282.983.374,78 |
14:26 |
|
ADGYO ADRA GMYO
|
52,60
|
-1,96
|
59.657.630,45 |
14:26 |
|
AEFES ANADOLU EFES
|
14,75
|
1,72
|
554.832.559,76 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,39
|
1,36
|
17.378.519,24 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
158,90
|
0,89
|
20.788.028,70 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,78
|
-0,07
|
57.457.537,20 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,89
|
1,54
|
38.488.742,71 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,58
|
0,40
|
1.819.556,39 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,88
|
-1,36
|
156.784.453,64 |
14:25 |
|
AHSGY AHES GMYO
|
39,06
|
0,15
|
102.946.901,06 |
14:25 |
|
AKBNK AKBANK
|
62,55
|
1,62
|
3.237.366.507,15 |
14:26 |
|
AKCNS AKCANSA
|
136,30
|
1,64
|
52.496.544,00 |
14:26 |
|
AKENR AKENERJI
|
10,44
|
0,97
|
17.939.138,12 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,69
|
2,67
|
135.454.208,39 |
14:26 |
|
AKFIS AKFEN INSAAT
|
22,98
|
1,06
|
28.798.510,70 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,28
|
1,89
|
55.213.943,09 |
14:26 |
|
AKGRT AKSIGORTA
|
6,23
|
0,32
|
24.598.142,35 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
232,10
|
0,87
|
2.007.524,40 |
14:21 |
|
AKSA AKSA
|
10,59
|
1,34
|
91.895.526,20 |
14:25 |
|
AKSEN AKSA ENERJI
|
36,20
|
1,51
|
75.383.805,86 |
14:26 |
|
AKSGY AKIS GMYO
|
7,43
|
-0,54
|
15.298.362,04 |
14:25 |
|
AKSUE AKSU ENERJI
|
18,27
|
-0,71
|
2.042.348,21 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
0,90
|
4.024.203,23 |
14:25 |
|
ALARK ALARKO HOLDING
|
79,15
|
0,83
|
200.941.861,60 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,17
|
0,86
|
61.031.077,61 |
14:26 |
|
ALCAR ALARKO CARRIER
|
977,00
|
1,66
|
26.344.420,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,40
|
1,32
|
19.074.334,40 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,88
|
1,22
|
26.413.611,74 |
14:25 |
|
ALGYO ALARKO GMYO
|
20,58
|
0,10
|
23.831.800,88 |
14:26 |
|
ALKA ALKIM KAGIT
|
8,69
|
3,33
|
28.322.938,18 |
14:26 |
|
ALKIM ALKIM KIMYA
|
17,07
|
0,41
|
19.490.716,06 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,75
|
2,24
|
55.754.540,85 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
55,89
|
-0,90
|
1.987.318.422,82 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
71,95
|
0,42
|
167.960.219,90 |
14:26 |
|
ALVES ALVES KABLO
|
31,88
|
0,76
|
64.105.487,24 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
21,86
|
0,00
|
15.076.075,00 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,18
|
-0,41
|
21.809.309,44 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,00
|
0,57
|
25.644.568,20 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
21,32
|
0,19
|
38.831.796,52 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
53,55
|
2,00
|
11.164.211,55 |
14:25 |
|
ARCLK ARCELIK
|
123,30
|
0,57
|
186.726.058,70 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,04
|
0,46
|
37.136.986,08 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
32,26
|
1,19
|
42.783.166,24 |
14:26 |
|
ARMGD ARMADA GIDA
|
31,90
|
0,63
|
27.727.386,88 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
2,74
|
1,48
|
16.639.530,95 |
14:25 |
|
ARTMS ARTEMIS HALI
|
36,64
|
-4,78
|
53.012.795,42 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-0,73
|
20.791.373,03 |
14:26 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,72
|
-3,37
|
8.434.754,97 |
14:26 |
|
ASELS ASELSAN
|
171,70
|
-1,04
|
1.660.209.151,50 |
14:26 |
|
ASGYO ASCE GMYO
|
13,21
|
2,17
|
40.920.172,92 |
14:25 |
|
ASTOR ASTOR ENERJI
|
115,80
|
4,61
|
838.130.926,00 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
61,20
|
2,68
|
24.368.808,00 |
14:26 |
|
ATAGY ATA GMYO
|
14,10
|
-0,49
|
1.969.758,13 |
14:26 |
|
ATAKP ATAKEY PATATES
|
52,70
|
0,76
|
23.237.398,50 |
14:26 |
|
ATATP ATP YAZILIM
|
134,90
|
4,98
|
93.877.568,10 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
81,35
|
-0,06
|
854.038,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
0,97
|
1.673.121,02 |
14:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
1,45
|
2.118.957,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,98
|
0,17
|
1.778.834,82 |
14:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,58
|
1,83
|
51.263.293,22 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
-1,83
|
24.976.019,14 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
62,10
|
-0,56
|
32.822.962,40 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,48
|
0,70
|
2.652.085,80 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
488,00
|
0,62
|
32.267.882,25 |
14:26 |
|
AYDEM AYDEM ENERJI
|
18,08
|
1,35
|
20.823.958,31 |
14:26 |
|
AYEN AYEN ENERJI
|
29,54
|
0,48
|
10.755.791,48 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
14,80
|
0,00
|
740.474,80 |
13:55 |
|
AYGAZ AYGAZ
|
162,00
|
0,87
|
30.919.045,70 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
42,14
|
0,24
|
13.829.697,48 |
14:25 |
|
BAGFS BAGFAS
|
36,90
|
-0,32
|
15.594.554,12 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
59,70
|
6,70
|
59.958.482,10 |
14:26 |
|
BAKAB BAK AMBALAJ
|
37,92
|
1,55
|
1.925.633,02 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
66,75
|
2,69
|
1.316.022,75 |
13:55 |
|
BALSU BALSU GIDA
|
23,46
|
0,77
|
98.274.633,30 |
14:26 |
|
BANVT BANVIT
|
197,50
|
3,62
|
97.283.287,70 |
14:26 |
|
BARMA BAREM AMBALAJ
|
22,36
|
-0,80
|
84.006.368,74 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,80
|
2,79
|
686.729,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,22
|
0,37
|
8.861.134,80 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,82
|
0,47
|
49.276.750,58 |
14:26 |
|
BEGYO BATI EGE GMYO
|
7,72
|
1,98
|
121.112.215,52 |
14:26 |
|
BERA BERA HOLDING
|
17,13
|
2,33
|
56.411.057,06 |
14:26 |
|
BESLR BESLER GIDA
|
15,24
|
-0,39
|
36.870.563,03 |
14:26 |
|
BEYAZ BEYAZ FILO
|
36,02
|
-1,04
|
138.684.107,64 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
196,70
|
0,51
|
56.091.131,70 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
43,64
|
0,93
|
308.046.175,74 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,54
|
-1,21
|
64.838.083,14 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,18
|
0,27
|
46.550.172,92 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
495,50
|
1,75
|
2.446.044.497,25 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
155,90
|
-1,58
|
147.654.526,90 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,40
|
1,64
|
521.427.700,03 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,10
|
1,86
|
72.344.139,00 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
0,75
|
2.635.901,12 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
0,46
|
61.112.804,39 |
14:26 |
|
BLCYT BILICI YATIRIM
|
22,82
|
3,63
|
52.536.615,62 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
13,95
|
-0,07
|
9.329.002,94 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
68,55
|
2,24
|
106.814.265,00 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
0,29
|
11.946.670,06 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08
|
1,36
|
28.764.977,75 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
24,96
|
0,24
|
24.408.957,56 |
14:26 |
|
BORSK BOR SEKER
|
24,54
|
1,07
|
34.974.645,90 |
14:26 |
|
BOSSA BOSSA
|
7,31
|
0,14
|
18.476.357,53 |
14:26 |
|
BRISA BRISA
|
75,80
|
0,66
|
11.275.274,15 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
8,27
|
0,00
|
5.583.945,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,26
|
0,54
|
4.184.361,66 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,85
|
0,18
|
63.444.951,65 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
0,47
|
24.828.727,98 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,61
|
8,39
|
4.138.208,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
452,50
|
0,67
|
286.078.287,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.440,00
|
0,41
|
93.076.913,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
14,65
|
1,24
|
96.786.700,73 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,21
|
0,96
|
485.998.697,51 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,81
|
0,59
|
12.382.714,42 |
14:26 |
|
BULGS BULLS GSYO
|
34,08
|
0,77
|
83.271.138,94 |
14:25 |
|
BURCE BURCELIK
|
17,24
|
0,47
|
40.096.134,35 |
14:26 |
|
BURVA BURCELIK VANA
|
118,90
|
2,06
|
3.336.485,10 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
109,00
|
1,11
|
23.444.730,90 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,88
|
0,76
|
3.934.341,38 |
14:25 |
|
CANTE CAN2 TERMIK
|
2,26
|
3,20
|
774.536.018,52 |
14:26 |
|
CASA CASA EMTIA PETROL
|
104,90
|
7,59
|
3.631.715,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,84
|
1,32
|
12.246.044,94 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
47,10
|
-1,17
|
278.064.163,00 |
14:26 |
|
CELHA CELIK HALAT
|
9,02
|
1,01
|
9.266.401,81 |
14:26 |
|
CEMAS CEMAS DOKUM
|
7,39
|
9,97
|
1.295.269.344,40 |
14:26 |
|
CEMTS CEMTAS
|
11,56
|
0,43
|
22.932.581,64 |
14:25 |
|
CEMZY CEM ZEYTIN
|
30,16
|
0,00
|
231.358.530,66 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
34,80
|
1,75
|
34.908.505,90 |
14:26 |
|
CGCAM CAGDAS CAM
|
42,70
|
1,67
|
104.432.531,56 |
14:26 |
|
CIMSA CIMSA
|
45,30
|
0,71
|
282.209.344,72 |
14:26 |
|
CLEBI CELEBI
|
1.526,00
|
1,06
|
82.284.079,00 |
14:26 |
|
CMBTN CIMBETON
|
2.491,00
|
4,05
|
177.192.943,00 |
14:25 |
|
CMENT CIMENTAS
|
390,00
|
4,00
|
1.030.584,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
0,30
|
16.190.296,47 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
130,10
|
1,17
|
2.148.777,40 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
21,72
|
0,74
|
8.847.769,34 |
14:25 |
|
CRFSA CARREFOURSA
|
81,95
|
1,61
|
10.245.026,35 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
32,62
|
-5,89
|
21.665.226,46 |
14:25 |
|
CVKMD CVK MADEN
|
14,10
|
1,00
|
96.809.754,70 |
14:26 |
|
CWENE CW ENERJI
|
17,46
|
1,04
|
71.109.856,45 |
14:26 |
|
DAGI DAGI GIYIM
|
8,36
|
2,58
|
77.949.496,13 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
18,95
|
0,53
|
598.310.068,05 |
14:26 |
|
DARDL DARDANEL
|
2,66
|
-0,37
|
95.480.703,52 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
30,48
|
0,86
|
66.393.184,48 |
14:26 |
|
DENGE DENGE HOLDING
|
2,97
|
2,41
|
44.100.546,24 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,26
|
0,90
|
187.790.882,38 |
14:26 |
|
DERIM DERIMOD
|
43,20
|
0,98
|
39.012.597,04 |
14:26 |
|
DESA DESA DERI
|
15,58
|
5,48
|
83.903.327,15 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
58,60
|
0,17
|
5.960.741,00 |
14:22 |
|
DEVA DEVA HOLDING
|
65,35
|
0,93
|
15.872.789,45 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
76,10
|
-1,62
|
17.725.247,15 |
14:23 |
|
DGGYO DOGUS GMYO
|
33,20
|
1,22
|
2.368.581,08 |
14:14 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
0,60
|
8.737.939,84 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,10
|
10,00
|
1.843.392,90 |
13:55 |
|
DITAS DITAS DOGAN
|
36,10
|
0,78
|
29.638.618,70 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,65
|
129.134.175,87 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
29,66
|
-1,98
|
30.521.982,94 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
7,38
|
-0,54
|
14.652.698,31 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
1,47
|
7.216.978,72 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
173,30
|
0,99
|
216.355.465,20 |
14:26 |
|
DOBUR DOGAN BURDA
|
421,75
|
-9,98
|
69.858.245,75 |
14:25 |
|
DOCO DO-CO
|
10.815,00
|
-0,41
|
16.283.327,50 |
14:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,35
|
3,47
|
89.790.207,56 |
14:25 |
|
DOGUB DOGUSAN
|
22,80
|
4,11
|
7.862.463,66 |
14:22 |
|
DOHOL DOGAN HOLDING
|
17,51
|
-0,28
|
137.796.691,81 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,82
|
4,97
|
41.212.662,64 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
721,00
|
-9,99
|
594.573.562,00 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
4,09
|
-0,73
|
16.285.156,92 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
16,95
|
-0,06
|
60.115.932,44 |
14:25 |
|
DYOBY DYO BOYA
|
14,87
|
1,36
|
8.052.531,19 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,30
|
1,53
|
14.846.646,34 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,15
|
2,17
|
15.213.235,45 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
57,35
|
0,70
|
139.485.636,10 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
229,50
|
1,55
|
22.888.801,00 |
14:23 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
0,19
|
13.833.981,68 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
0,11
|
39.432.145,98 |
14:26 |
|
EFORC EFOR CAY SANAYI
|
124,10
|
-0,16
|
38.940.528,20 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.977,50
|
2,24
|
84.447.792,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
0,99
|
18.983.642,80 |
14:25 |
|
EGEPO NASMED EGEPOL
|
8,57
|
1,06
|
18.681.617,95 |
14:26 |
|
EGGUB EGE GUBRE
|
117,30
|
-3,22
|
58.445.903,80 |
14:25 |
|
EGPRO EGE PROFIL
|
25,20
|
2,86
|
15.122.925,92 |
14:25 |
|
EGSER EGE SERAMIK
|
3,46
|
0,87
|
5.953.494,02 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,66
|
3,80
|
2.686.060.700,66 |
14:26 |
|
EKIZ EKIZ KIMYA
|
101,60
|
9,96
|
3.677.107,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,08
|
-0,08
|
55.805.517,92 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,52
|
0,62
|
8.148.336,23 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,28
|
-0,06
|
16.827.588,20 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
117,00
|
2,09
|
198.093.319,50 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
199,50
|
1,84
|
563.865,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,89
|
1,81
|
8.511.959,02 |
14:26 |
|
ENERY ENERYA ENERJI
|
11,41
|
1,42
|
354.803.100,53 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
70,65
|
3,52
|
173.058.974,15 |
14:26 |
|
ENKAI ENKA INSAAT
|
68,10
|
0,37
|
388.449.812,65 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,95
|
1,71
|
30.053.635,20 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,42
|
1,24
|
48.243.825,11 |
14:26 |
|
EPLAS EGEPLAST
|
6,29
|
0,16
|
13.717.293,40 |
14:25 |
|
ERBOS ERBOSAN
|
197,00
|
2,66
|
39.502.690,90 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
78,70
|
1,88
|
12.129.395,85 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,68
|
0,68
|
1.745.896.137,74 |
14:26 |
|
ERSU ERSU GIDA
|
18,95
|
2,99
|
21.732.294,06 |
14:25 |
|
ESCAR ESCAR FILO
|
26,94
|
-4,67
|
131.284.633,60 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
3,08
|
34.883.934,26 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
10,83
|
0,93
|
68.273.162,03 |
14:26 |
|
ETILR ETILER GIDA
|
4,96
|
0,40
|
26.102.441,84 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
17,00
|
1,31
|
3.574.162,62 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
2,81
|
3.244.835,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,52
|
-1,09
|
7.071.963,54 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
27,26
|
1,72
|
60.460.972,66 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,45
|
4,32
|
1.015.061.017,43 |
14:26 |
|
EUYO EURO YAT. ORT.
|
14,51
|
-2,94
|
11.083.424,44 |
14:17 |
|
EYGYO EYG GMYO
|
4,95
|
1,02
|
56.320.761,02 |
14:26 |
|
FADE FADE GIDA
|
14,50
|
1,33
|
11.050.152,02 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
12,99
|
2,04
|
306.021.377,80 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,78
|
4,15
|
18.542.498,48 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
330,00
|
0,92
|
24.294.639,50 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,24
|
0,74
|
19.250.060,74 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
-1,30
|
119.668.707,15 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
69,20
|
0,58
|
14.810.964,00 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
8,17
|
0,37
|
35.024.430,62 |
14:26 |
|
FROTO FORD OTOSAN
|
104,10
|
-1,42
|
1.030.501.671,20 |
14:26 |
|
FZLGY FUZUL GMYO
|
13,10
|
-1,36
|
89.862.650,80 |
14:26 |
|
GARAN GARANTI BANKASI
|
137,50
|
0,51
|
2.128.395.637,00 |
14:26 |
|
GARFA GARANTI FAKTORING
|
27,96
|
0,72
|
8.623.805,92 |
14:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
0,00
|
31.674.668,34 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,02
|
1,45
|
9.525.162,48 |
14:26 |
|
GENIL GEN ILAC
|
163,30
|
-2,04
|
115.616.632,20 |
14:25 |
|
GENTS GENTAS
|
8,15
|
-0,49
|
25.044.850,95 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
21,28
|
-0,09
|
46.316.237,80 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,68
|
1,82
|
70.525.673,08 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
142,10
|
-8,62
|
264.984.177,20 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,54
|
0,30
|
3.425.567,23 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,95
|
-2,18
|
32.180.403,20 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,30
|
0,63
|
244.266.717,30 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
2,75
|
20.296.993,28 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,15
|
-0,44
|
82.719.141,09 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
23,54
|
-1,67
|
8.739.000,24 |
14:22 |
|
GOKNR GOKNUR GIDA
|
22,46
|
0,54
|
25.070.666,88 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
0,31
|
22.356.729,25 |
14:26 |
|
GOODY GOOD-YEAR
|
18,45
|
1,99
|
7.466.701,13 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
3,58
|
60.686.490,82 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,45
|
6,13
|
2.828.314,36 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,00
|
-2,38
|
179.545.407,50 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
497,75
|
0,76
|
109.561.198,25 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
10,69
|
0,94
|
39.625.561,22 |
14:26 |
|
GSDHO GSD HOLDING
|
4,79
|
1,27
|
21.015.286,80 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,59
|
0,63
|
280.789.022,51 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
270,25
|
0,65
|
254.918.650,50 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
103,70
|
6,91
|
136.262.590,55 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
23,06
|
0,52
|
63.389.067,56 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
300,00
|
-1,48
|
78.195.768,25 |
14:26 |
|
HALKB T. HALK BANKASI
|
24,42
|
0,66
|
309.167.892,72 |
14:26 |
|
HATEK HATAY TEKSTIL
|
17,10
|
-0,06
|
9.979.811,50 |
14:25 |
|
HATSN HATSAN GEMI
|
54,00
|
-0,74
|
48.272.432,05 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-4,21
|
254.000.370,77 |
14:26 |
|
HEDEF HEDEF HOLDING
|
18,02
|
3,50
|
16.836.423,66 |
14:24 |
|
HEKTS HEKTAS
|
3,85
|
2,12
|
475.150.224,82 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,78
|
3,82
|
56.891.666,44 |
14:26 |
|
HLGYO HALK GMYO
|
3,94
|
1,81
|
93.133.904,91 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
56,10
|
0,00
|
21.500.026,50 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,55
|
2,61
|
38.998.458,45 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
50,85
|
0,30
|
36.186.875,65 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,71
|
0,74
|
9.256.051,23 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
1,85
|
38.596.783,61 |
14:25 |
|
HURGZ HURRIYET GZT.
|
8,06
|
5,91
|
70.004.149,69 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
17,55
|
-0,57
|
61.272.385,45 |
14:25 |
|
ICUGS ICU GIRISIM
|
3,43
|
1,78
|
71.290.429,45 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,65
|
-0,82
|
3.446.540,04 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,65
|
0,44
|
191.889.441,23 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,00
|
0,20
|
22.118.256,64 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
0,00
|
2.191.602,90 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
4,17
|
108.738.430,16 |
14:26 |
|
IHLAS IHLAS HOLDING
|
3,70
|
0,00
|
101.266.037,01 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
0,00
|
72.119.864,47 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,79
|
0,36
|
36.276.302,83 |
14:26 |
|
IMASM IMAS MAKINA
|
3,79
|
0,26
|
62.965.600,25 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
7,82
|
0,90
|
7.895.268,23 |
14:25 |
|
INFO INFO YATIRIM
|
3,85
|
3,77
|
66.308.179,69 |
14:26 |
|
INGRM INGRAM BILISIM
|
559,50
|
3,32
|
97.569.793,50 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
404,50
|
1,31
|
3.347.702,00 |
13:55 |
|
INTEM INTEMA
|
267,50
|
-1,92
|
30.604.587,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
12,08
|
-0,98
|
67.444.502,49 |
14:26 |
|
INVES INVESTCO HOLDING
|
719,50
|
3,45
|
66.827.336,00 |
14:26 |
|
IPEKE IPEK DOGAL ENERJI
|
60,95
|
4,19
|
198.760.451,10 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
1,87
|
1.096.556,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
433.997,50
|
-0,22
|
868.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,56
|
1,19
|
4.386.592.743,80 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,86
|
1,38
|
19.659.193,28 |
14:25 |
|
ISFIN IS FIN.KIR.
|
16,90
|
-0,59
|
23.094.711,94 |
14:26 |
|
ISGSY IS GIRISIM
|
92,00
|
2,22
|
52.695.954,85 |
14:25 |
|
ISGYO IS GMYO
|
19,20
|
0,37
|
39.605.463,67 |
14:25 |
|
ISKPL ISIK PLASTIK
|
7,37
|
0,96
|
373.242.785,06 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,16
|
1,30
|
132.959.854,02 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,72
|
1,40
|
3.155.027,15 |
14:25 |
|
ISYAT IS YAT. ORT.
|
9,46
|
2,83
|
12.831.284,60 |
14:22 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
0,00
|
250.259.367,94 |
14:26 |
|
IZFAS IZMIR FIRCA
|
144,30
|
1,98
|
53.277.120,10 |
14:23 |
|
IZINV IZ YATIRIM HOLDING
|
79,95
|
-3,67
|
15.038.782,95 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,13
|
0,87
|
90.722.971,61 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
23,60
|
8,56
|
272.869.050,94 |
14:26 |
|
KAPLM KAPLAMIN
|
359,25
|
8,86
|
233.051.953,00 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
9,45
|
1,29
|
23.225.611,80 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
11,69
|
1,04
|
128.482.757,34 |
14:26 |
|
KARTN KARTONSAN
|
89,45
|
0,79
|
12.076.371,10 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
1,27
|
427.751.483,10 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,62
|
1,08
|
37.237.312,30 |
14:25 |
|
KBORU KUZEY BORU
|
16,14
|
2,15
|
170.606.306,53 |
14:26 |
|
KCAER KOCAER CELIK
|
13,43
|
1,05
|
41.799.593,65 |
14:26 |
|
KCHOL KOC HOLDING
|
168,10
|
2,19
|
2.206.002.819,60 |
14:26 |
|
KENT KENT GIDA
|
832,00
|
-0,36
|
1.506.563,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
0,69
|
3.441.953,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,14
|
1,91
|
32.090.965,70 |
14:26 |
|
KGYO KORAY GMYO
|
3,34
|
-0,89
|
7.040.193,86 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,83
|
8,80
|
84.636.187,11 |
14:25 |
|
KLGYO KILER GMYO
|
6,35
|
1,11
|
23.199.380,37 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,06
|
1,76
|
85.020.061,36 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
37,56
|
1,51
|
17.433.860,20 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
11,90
|
3,48
|
943.186,25 |
13:55 |
|
KLRHO KILER HOLDING
|
68,20
|
-0,66
|
33.112.813,55 |
14:24 |
|
KLSER KALESERAMIK
|
30,92
|
1,38
|
19.904.943,18 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,01
|
0,50
|
6.081.966,27 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85
|
1,92
|
41.885.233,50 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,65
|
-0,28
|
31.121.726,48 |
14:26 |
|
KNFRT KONFRUT TARIM
|
17,66
|
0,63
|
29.283.255,47 |
14:23 |
|
KOCMT KOC METALURJI
|
15,94
|
0,57
|
53.194.822,56 |
14:26 |
|
KONKA KONYA KAGIT
|
47,86
|
2,84
|
45.657.028,02 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,28
|
1,94
|
229.951.553,22 |
14:26 |
|
KONYA KONYA CIMENTO
|
5.090,00
|
1,39
|
40.862.327,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,31
|
0,80
|
53.629.461,97 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,90
|
2,37
|
14.446.961,25 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
19,76
|
1,80
|
78.577.857,79 |
14:26 |
|
KOZAA KOZA MADENCILIK
|
77,15
|
2,87
|
398.780.076,65 |
14:26 |
|
KOZAL KOZA ALTIN
|
23,84
|
2,41
|
1.077.836.889,32 |
14:26 |
|
KRDMA KARDEMIR (A)
|
36,30
|
1,40
|
85.116.116,12 |
14:25 |
|
KRDMB KARDEMIR (B)
|
26,56
|
1,37
|
7.777.021,62 |
14:25 |
|
KRDMD KARDEMIR (D)
|
26,26
|
1,94
|
876.698.626,00 |
14:26 |
|
KRGYO KORFEZ GMYO
|
3,37
|
0,90
|
20.022.938,24 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
17,47
|
0,00
|
28.341.195,72 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
0,62
|
4.136.373,27 |
14:25 |
|
KRSTL KRISTAL KOLA
|
11,06
|
2,12
|
83.864.485,07 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
31,92
|
1,33
|
42.195.593,92 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,35
|
0,86
|
14.900.439,40 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.752,50
|
3,37
|
2.446.480,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,26
|
-2,76
|
315.558.625,03 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
0,43
|
22.324.886,30 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
99,30
|
-0,20
|
33.584.394,15 |
14:25 |
|
KUVVA KUVVA GIDA
|
123,00
|
2,50
|
3.713.242,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,65
|
0,48
|
693.112.884,50 |
14:26 |
|
KZBGY KIZILBUK GYO
|
14,41
|
4,04
|
162.062.504,87 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
0,08
|
9.747.310,94 |
14:25 |
|
LIDER LDR TURIZM
|
293,25
|
-1,43
|
27.433.898,50 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,00
|
1,01
|
28.017.610,16 |
14:25 |
|
LILAK LILA KAGIT
|
31,54
|
2,54
|
193.775.027,76 |
14:26 |
|
LINK LINK BILGISAYAR
|
670,00
|
0,00
|
20.883.510,50 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,36
|
0,16
|
18.597.382,82 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,58
|
0,73
|
23.876.690,66 |
14:26 |
|
LOGO LOGO YAZILIM
|
166,10
|
-0,48
|
29.856.103,00 |
14:26 |
|
LRSHO LORAS HOLDING
|
5,23
|
2,15
|
126.539.852,47 |
14:26 |
|
LUKSK LUKS KADIFE
|
115,10
|
0,09
|
18.099.730,90 |
14:24 |
|
LYDHO LYDIA HOLDING
|
119,50
|
1,01
|
41.854.310,10 |
14:22 |
|
LYDYE LYDIA YESIL ENERJI
|
13.135,00
|
2,56
|
15.530.487,50 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.262,00
|
-3,30
|
56.395.523,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,10
|
1,33
|
8.858.400,06 |
14:26 |
|
MAGEN MARGUN ENERJI
|
54,00
|
-1,73
|
100.853.790,60 |
14:26 |
|
MAKIM MAKIM MAKINE
|
18,51
|
0,76
|
7.288.822,81 |
14:26 |
|
MAKTK MAKINA TAKIM
|
22,42
|
1,91
|
110.653.994,40 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,73
|
-1,52
|
74.801.295,00 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,99
|
-0,13
|
20.152.965,68 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
47,76
|
-0,38
|
18.483.990,02 |
14:25 |
|
MARTI MARTI OTEL
|
4,03
|
0,50
|
50.388.740,46 |
14:26 |
|
MAVI MAVI GIYIM
|
40,00
|
-1,43
|
281.820.187,00 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
0,00
|
13.305.773,24 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
4,97
|
6,20
|
3.807.554,48 |
13:55 |
|
MEGMT MEGA METAL
|
32,22
|
0,88
|
38.393.457,14 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,99
|
4,36
|
211.330.662,97 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
13,90
|
1,46
|
3.286.568,57 |
14:20 |
|
MERCN MERCAN KIMYA
|
42,48
|
-0,56
|
137.096.482,24 |
14:26 |
|
MERIT MERIT TURIZM
|
22,32
|
2,39
|
119.022.061,22 |
14:26 |
|
MERKO MERKO GIDA
|
13,86
|
0,14
|
17.242.805,47 |
14:25 |
|
METRO METRO HOLDING
|
4,16
|
0,24
|
24.092.682,78 |
14:25 |
|
METUR BLUME METAL KIMYA
|
53,00
|
-0,19
|
193.153.804,95 |
14:25 |
|
MGROS MIGROS TICARET
|
440,00
|
0,69
|
539.799.712,75 |
14:26 |
|
MHRGY MHR GMYO
|
6,92
|
1,17
|
24.197.871,94 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
42,22
|
1,00
|
537.610.999,60 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
-4,71
|
2.958.947,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
19,22
|
5,60
|
180.191.789,73 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,87
|
0,88
|
8.902.929,97 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,24
|
0,98
|
17.356.370,80 |
14:25 |
|
MOGAN MOGAN ENERJI
|
9,87
|
2,17
|
20.697.378,76 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,86
|
1,01
|
29.188.296,98 |
14:25 |
|
MPARK MLP SAGLIK
|
346,75
|
-0,79
|
104.489.120,50 |
14:26 |
|
MRGYO MARTI GMYO
|
3,45
|
0,00
|
183.447.355,05 |
14:26 |
|
MRSHL MARSHALL
|
2.145,00
|
5,77
|
282.922.998,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,58
|
0,46
|
13.028.582,34 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,94
|
-0,08
|
59.658.712,40 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
7,83
|
1,69
|
1.179.983,40 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
1,04
|
1.504.706,65 |
14:25 |
|
NATEN NATUREL ENERJI
|
9,15
|
0,88
|
44.442.573,07 |
14:26 |
|
NETAS NETAS TELEKOM.
|
75,85
|
1,54
|
30.392.048,65 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
25,96
|
1,01
|
5.134.078,44 |
14:24 |
|
NTGAZ NATURELGAZ
|
9,83
|
0,00
|
29.101.151,67 |
14:26 |
|
NTHOL NET HOLDING
|
48,92
|
0,58
|
22.488.805,94 |
14:25 |
|
NUGYO NUROL GMYO
|
10,87
|
1,49
|
16.612.542,92 |
14:26 |
|
NUHCM NUH CIMENTO
|
220,80
|
0,64
|
6.962.429,00 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
46,64
|
1,61
|
117.484.148,36 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
39,88
|
3,00
|
7.086.096,20 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
5,53
|
0,36
|
113.866.730,23 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
142,50
|
1,79
|
107.072.583,10 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
61,25
|
0,91
|
23.054.832,30 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,30
|
-0,82
|
29.301.153,70 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
84,75
|
-0,06
|
28.543.737,05 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,39
|
1,08
|
3.407.352,89 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,05
|
0,27
|
26.149.996,45 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,30
|
4,36
|
990.395,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,39
|
0,97
|
7.064.105,18 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
0,57
|
26.717.664,94 |
14:24 |
|
OTKAR OTOKAR
|
492,25
|
3,58
|
190.232.787,25 |
14:26 |
|
OTTO OTTO HOLDING
|
507,50
|
0,00
|
36.138.559,25 |
14:25 |
|
OYAKC OYAK CIMENTO
|
21,16
|
0,28
|
238.585.320,28 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
37,10
|
0,60
|
1.694.455,38 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
-0,60
|
2.184.178,25 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,48
|
-0,49
|
9.651.721,54 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
220,20
|
-0,18
|
20.479.627,80 |
14:26 |
|
OZGYO OZDERICI GMYO
|
7,79
|
0,00
|
9.306.474,45 |
14:26 |
|
OZKGY OZAK GMYO
|
13,02
|
1,17
|
25.375.421,66 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,15
|
1,44
|
5.060.146,32 |
14:22 |
|
OZSUB OZSU BALIK
|
19,82
|
0,87
|
10.733.061,06 |
14:26 |
|
OZYSR OZYASAR TEL
|
32,16
|
1,20
|
9.971.356,86 |
14:24 |
|
PAGYO PANORA GMYO
|
81,30
|
-0,79
|
13.117.725,65 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
123,00
|
1,57
|
7.367.107,80 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
18,17
|
-1,03
|
114.977.386,16 |
14:26 |
|
PARSN PARSAN
|
102,10
|
4,77
|
50.068.584,65 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,20
|
1,52
|
179.298.179,50 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
32,18
|
2,09
|
835.107.032,16 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
29,00
|
-0,96
|
36.068.596,28 |
14:26 |
|
PEKGY PEKER GMYO
|
7,30
|
2,96
|
1.882.987.802,23 |
14:26 |
|
PENGD PENGUEN GIDA
|
9,39
|
4,68
|
90.420.332,43 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,35
|
-1,31
|
95.900.537,15 |
14:26 |
|
PETKM PETKIM
|
17,52
|
0,57
|
509.214.034,35 |
14:26 |
|
PETUN PINAR ET VE UN
|
13,25
|
-0,08
|
33.487.263,01 |
14:26 |
|
PGSUS PEGASUS
|
222,10
|
0,86
|
2.939.240.726,40 |
14:26 |
|
PINSU PINAR SU
|
11,84
|
2,16
|
17.318.318,65 |
14:26 |
|
PKART PLASTIKKART
|
77,35
|
0,52
|
5.363.410,75 |
14:25 |
|
PKENT PETROKENT TURIZM
|
261,00
|
5,11
|
166.066.348,50 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
26,10
|
1,56
|
26.314.584,38 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,98
|
1,49
|
8.758.369,82 |
14:25 |
|
PNSUT PINAR SUT
|
14,65
|
-2,33
|
121.529.974,03 |
14:26 |
|
POLHO POLISAN HOLDING
|
4,53
|
0,67
|
96.548.800,63 |
14:26 |
|
POLTK POLITEKNIK METAL
|
10.012,50
|
10,00
|
136.804.490,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,89
|
0,73
|
8.839.941,24 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,48
|
0,70
|
7.900.123,88 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
20,50
|
-1,25
|
4.366.216,64 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,91
|
-0,60
|
3.012.008,88 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
151,40
|
-4,18
|
23.426.287,40 |
14:26 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-0,29
|
431.992.157,05 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,00
|
0,15
|
2.596.094,00 |
13:55 |
|
QNBTR QNB BANK
|
499,00
|
4,61
|
7.016.954,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,47
|
2,93
|
441.364.976,63 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
122,80
|
-1,76
|
65.695.071,90 |
14:26 |
|
RAYSG RAY SIGORTA
|
262,00
|
0,19
|
49.589.764,25 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
10,08
|
0,90
|
73.411.514,48 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,40
|
0,36
|
86.606.110,50 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,72
|
1,09
|
2.498.813,98 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
31,60
|
-9,20
|
28.311.590,68 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-1,31
|
65.909.891,30 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,50
|
1,53
|
12.606.084,56 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,73
|
-1,11
|
57.937.079,14 |
14:26 |
|
RYGYO REYSAS GMYO
|
20,28
|
-0,29
|
52.502.503,98 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
15,17
|
-1,11
|
20.987.313,56 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,30
|
1,15
|
105.258.048,80 |
14:26 |
|
SAHOL SABANCI HOLDING
|
87,20
|
2,05
|
1.083.252.105,95 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
25,42
|
6,54
|
308.199.613,42 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
29,78
|
1,99
|
2.402.281,70 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
17,55
|
4,34
|
90.106.638,74 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
25,42
|
1,36
|
19.474.971,30 |
14:24 |
|
SARKY SARKUYSAN
|
20,84
|
0,19
|
15.456.737,40 |
14:26 |
|
SASA SASA POLYESTER
|
3,97
|
-0,50
|
6.763.567.193,78 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,55
|
1,10
|
36.101.548,17 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,60
|
1,46
|
306.176.269,30 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,96
|
-0,61
|
54.115.867,16 |
14:25 |
|
SEGYO SEKER GMYO
|
4,78
|
0,63
|
15.844.402,86 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
8,66
|
0,35
|
1.691.994,69 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
16,25
|
-0,37
|
3.880.897,69 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,75
|
0,81
|
51.085.519,70 |
14:25 |
|
SELGD DUNYA HOLDING
|
89,00
|
-2,47
|
16.484.953,00 |
14:26 |
|
SELVA SELVA GIDA
|
2,50
|
-2,34
|
12.269.729,50 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,42
|
0,68
|
110.933.092,09 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
7,50
|
-1,70
|
18.661.970,50 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
20,30
|
-0,10
|
1.947.436,12 |
14:26 |
|
SISE SISE CAM
|
36,88
|
0,82
|
1.099.230.141,24 |
14:26 |
|
SKBNK SEKERBANK
|
7,45
|
-0,93
|
201.188.341,42 |
14:26 |
|
SKTAS SOKTAS
|
3,74
|
-0,27
|
58.245.887,21 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,60
|
0,84
|
40.554.232,10 |
14:26 |
|
SKYMD SEKER YATIRIM
|
14,31
|
-0,63
|
24.794.153,16 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
26,12
|
1,56
|
11.364.966,64 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,66
|
0,73
|
36.215.460,52 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
208,70
|
4,19
|
158.472.301,60 |
14:25 |
|
SNGYO SINPAS GMYO
|
4,69
|
1,30
|
33.088.546,47 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
0,45
|
22.867.278,12 |
14:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
212,00
|
2,61
|
3.159.509,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,30
|
1,20
|
638.874,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
119,50
|
5,75
|
1.336.631,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,45
|
2,05
|
13.423.748,35 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
36,08
|
0,39
|
137.455.771,62 |
14:26 |
|
SONME SONMEZ FILAMENT
|
119,40
|
0,17
|
2.249.843,50 |
14:18 |
|
SRVGY SERVET GMYO
|
3,49
|
0,58
|
90.136.236,03 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
302,50
|
1,17
|
611.687,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,82
|
-1,72
|
75.280.154,94 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,15
|
0,91
|
118.931.205,61 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
10,50
|
2,64
|
23.557.732,93 |
14:26 |
|
TABGD TAB GIDA
|
216,80
|
2,55
|
117.816.503,50 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
418,75
|
0,24
|
46.729.573,75 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
54,05
|
-3,48
|
42.354.917,65 |
14:26 |
|
TATGD TAT GIDA
|
13,21
|
-0,30
|
13.715.763,10 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
232,90
|
1,39
|
564.158.485,90 |
14:26 |
|
TBORG T.TUBORG
|
174,40
|
0,23
|
18.044.161,00 |
14:26 |
|
TCELL TURKCELL
|
88,55
|
-0,39
|
1.009.876.242,30 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
47,56
|
0,85
|
21.493.784,80 |
14:25 |
|
TDGYO TREND GMYO
|
18,12
|
0,67
|
9.073.640,95 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,36
|
0,20
|
357.239.215,30 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
23,76
|
-0,42
|
22.738.035,44 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
625,50
|
-0,95
|
334.522.793,00 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,08
|
0,60
|
33.873.688,76 |
14:26 |
|
TGSAS TGS DIS TICARET
|
232,60
|
-5,06
|
31.476.589,60 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
317,75
|
2,83
|
6.595.451.264,50 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
92,20
|
0,38
|
81.473.093,50 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,82
|
2,46
|
37.132.759,16 |
14:26 |
|
TLMAN TRABZON LIMAN
|
104,70
|
0,58
|
10.010.916,10 |
14:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
126,60
|
-3,51
|
14.487.667,00 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,20
|
0,95
|
47.291.958,90 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
47,62
|
0,04
|
19.750.799,18 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
237,40
|
6,60
|
3.061.768.007,20 |
14:26 |
|
TRCAS TURCAS HOLDING
|
35,56
|
0,74
|
26.045.450,22 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
69,35
|
0,95
|
25.942.549,75 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
305,75
|
-2,24
|
109.704.239,25 |
14:25 |
|
TRILC TURK ILAC SERUM
|
23,48
|
-1,18
|
56.770.566,34 |
14:25 |
|
TSGYO TSKB GMYO
|
7,19
|
1,55
|
6.465.133,12 |
14:25 |
|
TSKB T.S.K.B.
|
13,30
|
1,53
|
134.501.168,91 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
347.572.239,53 |
14:26 |
|
TTKOM TURK TELEKOM
|
51,05
|
-0,10
|
758.865.473,35 |
14:26 |
|
TTRAK TURK TRAKTOR
|
584,00
|
1,83
|
43.120.879,00 |
14:26 |
|
TUCLK TUGCELIK
|
11,20
|
1,45
|
33.645.779,98 |
14:26 |
|
TUKAS TUKAS
|
3,51
|
-2,23
|
371.427.573,16 |
14:26 |
|
TUPRS TUPRAS
|
170,60
|
2,83
|
2.099.229.800,50 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,82
|
2,08
|
178.332.099,73 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,12
|
0,11
|
17.550.624,10 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
8,96
|
0,90
|
32.072.551,58 |
14:26 |
|
UFUK UFUK YATIRIM
|
873,50
|
-1,02
|
1.801.030,50 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,28
|
2,26
|
4.526.611,90 |
14:25 |
|
ULKER ULKER BISKUVI
|
103,40
|
1,47
|
339.899.608,00 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
4,53
|
4,38
|
143.184.116,98 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
224,40
|
8,98
|
69.918.495,70 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,49
|
1,35
|
22.293.459,74 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,33
|
0,20
|
10.792.119,64 |
14:25 |
|
USAK USAK SERAMIK
|
3,85
|
0,52
|
82.204.157,44 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,62
|
1,60
|
249.938.679,32 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,73
|
1,11
|
91.616.005,63 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
60,05
|
1,52
|
17.506.231,35 |
14:24 |
|
VANGD VANET GIDA
|
41,30
|
-3,91
|
12.839.352,20 |
14:25 |
|
VBTYZ VBT YAZILIM
|
20,40
|
-0,20
|
11.570.931,14 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
61,10
|
1,08
|
32.821.421,30 |
14:25 |
|
VERUS VERUSA HOLDING
|
504,00
|
0,00
|
15.033.417,50 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
11,62
|
0,96
|
74.323.321,12 |
14:26 |
|
VESTL VESTEL
|
36,98
|
1,93
|
168.539.330,44 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,02
|
7,07
|
4.114.665,66 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,80
|
63.307.697,66 |
14:26 |
|
VKING VIKING KAGIT
|
30,20
|
7,17
|
59.059.827,88 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,40
|
1,80
|
22.783.392,60 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
200,70
|
2,76
|
1.387.672.688,40 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
294,00
|
0,94
|
21.532.256,75 |
14:25 |
|
YATAS YATAS
|
34,06
|
2,28
|
34.135.914,00 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,14
|
-4,84
|
32.659.789,52 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
122.500,00
|
-8,58
|
14.322.655,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,58
|
1,60
|
96.506.563,74 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,61
|
-2,61
|
188.193.177,54 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
97,90
|
-1,51
|
9.566.475,35 |
14:19 |
|
YGYO YESIL GMYO
|
6,77
|
-3,42
|
8.189.933,03 |
13:55 |
|
YIGIT YIGIT AKU
|
27,40
|
0,81
|
28.161.225,42 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
30,42
|
1,33
|
3.106.736.689,54 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
5,78
|
-0,34
|
15.541.688,66 |
14:25 |
|
YONGA YONGA MOBILYA
|
81,25
|
2,85
|
564.681,75 |
13:55 |
|
YUNSA YUNSA
|
8,32
|
0,00
|
99.168.727,42 |
14:26 |
|
YYAPI YESIL YAPI
|
1,99
|
-1,97
|
461.317.220,78 |
14:26 |
|
YYAPIR YESIL YAPI - RHKP
|
0,98
|
-6,67
|
89.088.035,69 |
14:26 |
|
YYLGD YAYLA GIDA
|
10,61
|
1,53
|
32.502.192,71 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
0,46
|
4.048.316,08 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,62
|
2,55
|
114.131.655,69 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
0,09
|
5.006.389,26 |
14:25 |
