|
A1CAP A1 CAPITAL YATIRIM
|
8,78
|
-2,01
|
54.233.319,81 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,70
|
-0,55
|
25.285.902,00 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
116,40
|
-0,77
|
11.592.720,40 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
33,54
|
2,51
|
189.700.922,86 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
19,60
|
-1,26
|
345.702.280,02 |
16:55 |
|
ADGYO ADRA GMYO
|
52,10
|
-0,10
|
32.721.870,50 |
16:55 |
|
AEFES ANADOLU EFES
|
14,20
|
-1,46
|
537.139.538,96 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,72
|
-1,32
|
19.763.411,85 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,10
|
-0,58
|
20.484.339,20 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,58
|
-0,70
|
60.841.397,78 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,40
|
-1,86
|
65.458.129,98 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,31
|
-0,54
|
2.666.057,77 |
16:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,08
|
-1,37
|
108.618.017,44 |
16:56 |
|
AHSGY AHES GMYO
|
42,06
|
-1,50
|
59.814.480,98 |
16:55 |
|
AKBNK AKBANK
|
61,55
|
0,90
|
5.620.884.609,05 |
16:56 |
|
AKCNS AKCANSA
|
129,50
|
-1,75
|
34.311.105,70 |
16:56 |
|
AKENR AKENERJI
|
10,52
|
6,48
|
466.932.480,19 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,58
|
-2,64
|
65.703.337,27 |
16:55 |
|
AKFIS AKFEN INSAAT
|
21,84
|
-0,91
|
50.671.348,10 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,74
|
-0,71
|
61.375.422,35 |
16:56 |
|
AKGRT AKSIGORTA
|
5,97
|
-1,97
|
58.849.343,22 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
-2,46
|
3.209.937,40 |
16:55 |
|
AKSA AKSA
|
10,22
|
0,69
|
92.232.626,70 |
16:56 |
|
AKSEN AKSA ENERJI
|
37,02
|
1,70
|
244.070.411,48 |
16:56 |
|
AKSGY AKIS GMYO
|
7,26
|
-1,22
|
11.119.614,48 |
16:56 |
|
AKSUE AKSU ENERJI
|
17,66
|
-0,06
|
2.037.189,65 |
16:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
-1,82
|
6.405.675,86 |
16:52 |
|
ALARK ALARKO HOLDING
|
77,65
|
-1,65
|
228.448.577,35 |
16:56 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,38
|
154.475.418,82 |
16:56 |
|
ALCAR ALARKO CARRIER
|
924,50
|
-1,33
|
21.543.544,00 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,60
|
0,00
|
27.170.895,40 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,28
|
-0,28
|
40.501.491,52 |
16:55 |
|
ALGYO ALARKO GMYO
|
20,00
|
-0,50
|
22.287.043,89 |
16:55 |
|
ALKA ALKIM KAGIT
|
8,82
|
-2,43
|
87.762.637,60 |
16:56 |
|
ALKIM ALKIM KIMYA
|
16,79
|
-1,52
|
9.457.018,72 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
75,50
|
-1,63
|
78.867.228,25 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,01
|
3,22
|
1.988.942.520,75 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
71,45
|
-0,21
|
196.606.246,55 |
16:56 |
|
ALVES ALVES KABLO
|
29,32
|
-1,94
|
77.580.298,08 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
19,89
|
-2,21
|
21.845.786,54 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
-1,79
|
31.815.777,07 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,85
|
-1,27
|
65.276.876,90 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
20,86
|
-1,42
|
58.094.561,62 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
52,60
|
-1,87
|
12.851.886,00 |
16:55 |
|
ARCLK ARCELIK
|
122,50
|
0,49
|
148.574.699,20 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,52
|
0,71
|
65.059.198,52 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
29,98
|
-2,09
|
26.478.600,94 |
16:56 |
|
ARMGD ARMADA GIDA
|
32,64
|
-0,24
|
48.816.055,18 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
2,61
|
-2,61
|
28.493.258,13 |
16:55 |
|
ARTMS ARTEMIS HALI
|
34,70
|
-0,57
|
23.067.958,06 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
9,93
|
332.724.617,87 |
16:55 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
2,27
|
11,82
|
93.798.180,74 |
16:56 |
|
ASELS ASELSAN
|
175,00
|
1,69
|
3.077.293.723,20 |
16:56 |
|
ASGYO ASCE GMYO
|
12,25
|
-4,37
|
60.379.367,23 |
16:56 |
|
ASTOR ASTOR ENERJI
|
117,50
|
5,67
|
1.385.363.707,90 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
-1,11
|
22.768.877,05 |
16:56 |
|
ATAGY ATA GMYO
|
13,83
|
-1,21
|
4.523.509,87 |
16:56 |
|
ATAKP ATAKEY PATATES
|
50,75
|
-2,22
|
12.273.388,85 |
16:55 |
|
ATATP ATP YAZILIM
|
127,00
|
-2,31
|
70.296.112,90 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
1,23
|
800.238,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
-3,00
|
2.512.075,39 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,25
|
2,40
|
1.565.687,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,91
|
-1,98
|
2.398.778,37 |
16:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,16
|
-1,12
|
42.531.061,76 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
-2,44
|
83.495.811,45 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
59,60
|
-1,00
|
53.937.072,45 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,13
|
-2,21
|
5.559.895,77 |
16:52 |
|
AYCES ALTINYUNUS CESME
|
450,00
|
-1,37
|
14.320.399,50 |
16:53 |
|
AYDEM AYDEM ENERJI
|
17,55
|
-0,57
|
23.310.458,18 |
16:55 |
|
AYEN AYEN ENERJI
|
28,94
|
-1,23
|
18.754.728,44 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,34
|
808.354,80 |
13:55 |
|
AYGAZ AYGAZ
|
165,50
|
-1,37
|
48.216.599,30 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
47,18
|
3,19
|
516.420.633,10 |
16:56 |
|
BAGFS BAGFAS
|
34,36
|
-2,66
|
23.538.556,68 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
48,86
|
-5,68
|
53.931.889,02 |
16:55 |
|
BAKAB BAK AMBALAJ
|
36,06
|
-0,66
|
6.098.654,02 |
16:51 |
|
BALAT BALATACILAR BALATACILIK
|
64,00
|
1,59
|
4.523.331,05 |
13:55 |
|
BALSU BALSU GIDA
|
21,86
|
0,74
|
117.840.300,10 |
16:56 |
|
BANVT BANVIT
|
189,70
|
0,53
|
25.769.659,30 |
16:56 |
|
BARMA BAREM AMBALAJ
|
19,38
|
-1,62
|
54.194.535,64 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,72
|
-4,22
|
1.822.822,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,64
|
-1,49
|
19.394.507,86 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,24
|
-3,29
|
53.170.534,24 |
16:56 |
|
BEGYO BATI EGE GMYO
|
6,82
|
-1,16
|
112.735.263,77 |
16:56 |
|
BERA BERA HOLDING
|
15,84
|
-0,75
|
61.168.700,46 |
16:56 |
|
BESLR BESLER GIDA
|
13,39
|
-1,33
|
42.495.029,17 |
16:55 |
|
BEYAZ BEYAZ FILO
|
42,86
|
4,84
|
651.613.184,76 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
182,60
|
-1,30
|
54.406.328,30 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
43,20
|
0,93
|
163.441.393,02 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,68
|
3,50
|
296.674.212,82 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,75
|
0,47
|
70.213.560,70 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
490,25
|
0,26
|
1.157.881.447,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,90
|
0,41
|
93.168.705,50 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,53
|
-1,59
|
938.421.578,22 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,66
|
-0,76
|
58.490.405,20 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
-1,59
|
5.715.356,54 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
-0,97
|
91.841.547,04 |
16:56 |
|
BLCYT BILICI YATIRIM
|
22,14
|
-1,60
|
25.006.854,28 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
13,15
|
-1,13
|
10.336.378,06 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
73,35
|
3,16
|
156.745.242,70 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
-1,49
|
29.028.372,27 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
-1,49
|
40.999.974,03 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
24,72
|
-1,04
|
55.203.390,20 |
16:56 |
|
BORSK BOR SEKER
|
22,32
|
-2,36
|
30.697.678,54 |
16:56 |
|
BOSSA BOSSA
|
6,80
|
-0,29
|
23.306.013,61 |
16:56 |
|
BRISA BRISA
|
72,70
|
0,21
|
6.662.646,85 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
0,12
|
3.861.258,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
-5,34
|
7.739.702,37 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,20
|
-2,68
|
60.135.856,50 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,45
|
-0,69
|
53.257.657,08 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,78
|
7,95
|
2.810.215,61 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
430,75
|
-2,16
|
260.372.205,75 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.281,00
|
-2,98
|
140.961.476,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
14,64
|
-0,20
|
123.294.079,58 |
16:56 |
|
BTCIM BATI CIMENTO
|
4,29
|
-2,94
|
608.219.933,90 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,48
|
-1,67
|
36.183.586,83 |
16:56 |
|
BULGS BULLS GSYO
|
32,54
|
0,31
|
130.272.793,12 |
16:56 |
|
BURCE BURCELIK
|
16,06
|
-1,83
|
45.908.381,45 |
16:56 |
|
BURVA BURCELIK VANA
|
114,00
|
-2,73
|
5.460.194,10 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
107,90
|
2,76
|
128.760.112,80 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,68
|
0,62
|
6.022.355,58 |
16:53 |
|
CANTE CAN2 TERMIK
|
2,28
|
-3,39
|
995.407.351,80 |
16:56 |
|
CASA CASA EMTIA PETROL
|
98,10
|
-3,54
|
851.232,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,60
|
-0,32
|
16.614.072,86 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
45,76
|
0,00
|
302.705.191,26 |
16:56 |
|
CELHA CELIK HALAT
|
8,63
|
-3,68
|
18.866.646,19 |
16:55 |
|
CEMAS CEMAS DOKUM
|
7,06
|
-0,42
|
182.386.502,39 |
16:55 |
|
CEMTS CEMTAS
|
10,60
|
-1,30
|
43.848.301,44 |
16:55 |
|
CEMZY CEM ZEYTIN
|
30,40
|
-0,33
|
102.601.213,56 |
16:56 |
|
CEMZYNSE CEM ZEYTIN
|
0,00
|
0,00
|
2.660.600.000,00 |
03:00 |
|
CEOEM CEO EVENT MEDYA
|
35,90
|
-0,28
|
60.405.782,46 |
16:55 |
|
CGCAM CAGDAS CAM
|
37,68
|
-1,21
|
165.134.218,40 |
16:56 |
|
CIMSA CIMSA
|
43,94
|
-1,08
|
248.727.639,06 |
16:56 |
|
CLEBI CELEBI
|
1.478,00
|
-0,67
|
82.787.951,00 |
16:55 |
|
CMBTN CIMBETON
|
2.266,00
|
-2,07
|
58.952.118,00 |
16:55 |
|
CMENT CIMENTAS
|
373,00
|
-0,53
|
1.123.168,00 |
13:55 |
|
CMZYANSE CEM ZEYTIN A GRUBU
|
0,00
|
0,00
|
1.600.600.000,00 |
03:00 |
|
CONSE CONSUS ENERJI
|
3,11
|
-0,96
|
17.261.747,12 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
122,50
|
0,82
|
3.894.930,80 |
16:51 |
|
CRDFA CREDITWEST FAKTORING
|
20,40
|
-2,21
|
13.360.547,46 |
16:54 |
|
CRFSA CARREFOURSA
|
78,55
|
1,29
|
10.358.483,10 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
31,12
|
-5,98
|
12.305.578,68 |
16:55 |
|
CVKMD CVK MADEN
|
13,11
|
0,15
|
212.896.831,68 |
16:56 |
|
CWENE CW ENERJI
|
16,69
|
-1,07
|
60.925.173,82 |
16:56 |
|
DAGI DAGI GIYIM
|
7,55
|
-5,51
|
55.749.818,82 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
18,01
|
-2,60
|
680.480.348,62 |
16:56 |
|
DARDL DARDANEL
|
2,39
|
-2,05
|
83.209.625,24 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
28,74
|
-3,10
|
101.501.027,92 |
16:56 |
|
DENGE DENGE HOLDING
|
2,69
|
-2,18
|
64.565.417,20 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,10
|
2,80
|
585.833.567,78 |
16:56 |
|
DERIM DERIMOD
|
41,72
|
2,66
|
46.070.706,80 |
16:56 |
|
DESA DESA DERI
|
14,18
|
-5,47
|
30.500.208,80 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
56,55
|
-1,82
|
9.969.652,60 |
16:50 |
|
DEVA DEVA HOLDING
|
62,35
|
-1,03
|
11.572.403,85 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,60
|
-3,80
|
19.842.771,15 |
16:55 |
|
DGGYO DOGUS GMYO
|
32,78
|
0,43
|
1.533.132,88 |
16:50 |
|
DGNMO DOGANLAR MOBILYA
|
6,35
|
0,47
|
9.861.345,97 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,12
|
-5,53
|
1.663.131,72 |
13:55 |
|
DITAS DITAS DOGAN
|
35,90
|
1,99
|
25.314.607,50 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-1,32
|
167.573.817,94 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
29,28
|
-0,27
|
87.888.332,70 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
7,44
|
-0,13
|
21.931.388,86 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
-2,20
|
14.989.973,90 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
169,30
|
-0,35
|
209.531.549,00 |
16:56 |
|
DOBUR DOGAN BURDA
|
342,50
|
0,15
|
358.716.710,00 |
16:56 |
|
DOCO DO-CO
|
10.790,00
|
0,91
|
26.639.690,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,84
|
-3,38
|
47.795.317,21 |
16:56 |
|
DOFRB DOF ROBOTIK
|
54,45
|
10,00
|
750.936.645,20 |
16:56 |
|
DOGUB DOGUSAN
|
22,26
|
-5,03
|
5.928.539,92 |
16:48 |
|
DOHOL DOGAN HOLDING
|
16,12
|
-1,23
|
201.250.636,39 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,18
|
-2,81
|
76.880.289,78 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
532,50
|
-8,90
|
860.537.269,50 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
1,09
|
10.690.590,74 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
16,56
|
0,91
|
44.261.733,98 |
16:56 |
|
DYOBY DYO BOYA
|
14,16
|
-1,39
|
16.529.475,40 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,04
|
-2,76
|
46.291.994,10 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-0,65
|
10.756.627,60 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
53,95
|
-2,79
|
148.202.839,40 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
210,10
|
-1,27
|
24.540.129,60 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,79
|
-0,62
|
12.483.479,12 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,56
|
-3,36
|
70.957.268,36 |
16:56 |
|
EFORC EFOR CAY SANAYI
|
117,80
|
-1,75
|
40.017.377,80 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
7.857,50
|
-1,54
|
96.045.185,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,28
|
1,51
|
41.151.368,62 |
16:55 |
|
EGEPO NASMED EGEPOL
|
7,87
|
-1,38
|
23.778.069,30 |
16:56 |
|
EGGUB EGE GUBRE
|
112,40
|
-0,44
|
49.066.486,40 |
16:55 |
|
EGPRO EGE PROFIL
|
24,34
|
-0,73
|
14.883.632,12 |
16:55 |
|
EGSER EGE SERAMIK
|
3,28
|
-2,09
|
11.380.158,99 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,17
|
-0,26
|
2.063.291.740,22 |
16:56 |
|
EKIZ EKIZ KIMYA
|
127,30
|
3,66
|
11.656.606,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,38
|
-1,10
|
38.716.633,66 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,42
|
-0,47
|
25.542.985,38 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
0,19
|
24.715.357,26 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
118,40
|
-0,59
|
181.695.887,90 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
190,20
|
-5,18
|
951.415,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,91
|
1,34
|
24.896.376,49 |
16:56 |
|
ENERY ENERYA ENERJI
|
10,66
|
-0,84
|
334.911.810,56 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
68,65
|
-1,86
|
81.435.839,50 |
16:56 |
|
ENKAI ENKA INSAAT
|
67,55
|
1,05
|
581.710.520,85 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,65
|
-1,16
|
43.341.776,40 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
-3,17
|
92.697.684,01 |
16:56 |
|
EPLAS EGEPLAST
|
6,21
|
-2,05
|
16.129.261,96 |
16:55 |
|
ERBOS ERBOSAN
|
180,90
|
-1,79
|
7.274.433,50 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
73,85
|
-1,86
|
15.455.166,70 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
25,56
|
-0,54
|
1.956.287.233,92 |
16:56 |
|
ERSU ERSU GIDA
|
17,86
|
-2,93
|
10.994.429,09 |
16:54 |
|
ESCAR ESCAR FILO
|
23,92
|
-3,55
|
167.414.611,62 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,85
|
-0,35
|
41.998.151,56 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
10,82
|
-1,19
|
76.395.471,26 |
16:56 |
|
ETILR ETILER GIDA
|
4,51
|
-0,44
|
35.998.468,82 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
16,18
|
1,25
|
4.441.533,64 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-3,29
|
2.364.377,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,68
|
-3,21
|
5.590.459,77 |
16:51 |
|
EUPWR EUROPOWER ENERJI
|
26,30
|
-1,05
|
78.092.604,48 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
8,04
|
1,64
|
564.876.670,14 |
16:56 |
|
EUYO EURO YAT. ORT.
|
13,24
|
-0,45
|
4.860.197,41 |
16:48 |
|
EYGYO EYG GMYO
|
4,14
|
-9,80
|
45.197.396,23 |
16:56 |
|
FADE FADE GIDA
|
14,54
|
-2,87
|
27.960.337,36 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
12,34
|
0,24
|
177.166.744,48 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
3,20
|
19.859.128,28 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
-0,55
|
23.538.969,00 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,44
|
-1,66
|
41.536.067,81 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
-0,27
|
125.956.619,49 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
65,90
|
-1,72
|
23.901.022,95 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
8,20
|
1,23
|
61.168.420,48 |
16:56 |
|
FROTO FORD OTOSAN
|
101,70
|
0,69
|
1.108.945.533,50 |
16:56 |
|
FZLGY FUZUL GMYO
|
13,39
|
-3,39
|
103.223.862,38 |
16:56 |
|
GARAN GARANTI BANKASI
|
136,70
|
-0,80
|
2.192.784.386,20 |
16:56 |
|
GARFA GARANTI FAKTORING
|
26,08
|
-1,44
|
13.702.999,66 |
16:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,77
|
-1,60
|
31.817.875,12 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,14
|
-1,95
|
17.241.542,00 |
16:56 |
|
GENIL GEN ILAC
|
155,30
|
-1,58
|
76.698.528,80 |
16:56 |
|
GENTS GENTAS
|
7,79
|
0,65
|
44.319.669,63 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
18,90
|
-6,44
|
152.957.795,56 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,22
|
-1,59
|
86.900.685,30 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,50
|
3,62
|
208.132.159,30 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59
|
-3,23
|
2.451.390,67 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,75
|
0,32
|
28.691.673,25 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00
|
1,09
|
267.439.949,60 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
0,51
|
17.610.374,17 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,66
|
-1,37
|
50.542.778,47 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
23,26
|
-0,17
|
14.233.544,00 |
16:51 |
|
GOKNR GOKNUR GIDA
|
21,66
|
-0,37
|
47.165.420,20 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
0,24
|
26.101.050,75 |
16:56 |
|
GOODY GOOD-YEAR
|
17,35
|
-1,20
|
12.161.663,09 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
-0,79
|
22.361.206,45 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,90
|
-3,99
|
7.471.656,70 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
1,25
|
155.844.569,00 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
463,50
|
-2,42
|
149.623.414,50 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
-2,62
|
36.216.778,89 |
16:55 |
|
GSDHO GSD HOLDING
|
4,53
|
0,22
|
24.178.553,68 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
-2,70
|
838.271.375,00 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
257,25
|
-1,15
|
385.442.107,25 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
105,00
|
-0,94
|
32.274.927,50 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
22,20
|
-1,42
|
72.448.322,52 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
297,50
|
0,51
|
89.029.659,75 |
16:55 |
|
HALKB T. HALK BANKASI
|
23,94
|
1,18
|
517.291.906,90 |
16:56 |
|
HATEK HATAY TEKSTIL
|
17,36
|
-1,36
|
17.387.177,42 |
16:56 |
|
HATSN HATSAN GEMI
|
51,25
|
-2,10
|
49.157.774,00 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,29
|
0,44
|
204.853.325,17 |
16:56 |
|
HEDEF HEDEF HOLDING
|
22,60
|
9,92
|
105.768.623,22 |
16:52 |
|
HEKTS HEKTAS
|
3,68
|
-0,54
|
363.848.068,52 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,11
|
0,08
|
54.076.718,75 |
16:56 |
|
HLGYO HALK GMYO
|
3,74
|
-1,06
|
92.271.829,96 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
55,20
|
-0,90
|
31.826.098,10 |
16:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,70
|
-2,82
|
101.722.451,65 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
45,96
|
-2,42
|
21.409.467,20 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,74
|
7,87
|
20.435.973,76 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
0,28
|
52.179.400,93 |
16:56 |
|
HURGZ HURRIYET GZT.
|
7,49
|
-4,34
|
41.892.854,77 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
16,34
|
-1,63
|
51.500.420,83 |
16:56 |
|
ICUGS ICU GIRISIM
|
3,10
|
-1,90
|
166.629.666,31 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-2,47
|
3.475.445,01 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,02
|
0,94
|
385.994.118,55 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,58
|
-3,07
|
23.043.420,68 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
-3,25
|
3.932.661,64 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-1,61
|
39.800.680,23 |
16:56 |
|
IHLAS IHLAS HOLDING
|
3,47
|
-3,88
|
153.951.037,63 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
-1,75
|
57.717.074,57 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,50
|
-2,72
|
30.129.073,35 |
16:56 |
|
IMASM IMAS MAKINA
|
3,46
|
-1,98
|
59.455.288,10 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
7,42
|
-2,11
|
20.804.535,22 |
16:53 |
|
INFO INFO YATIRIM
|
3,45
|
-2,27
|
62.507.182,04 |
16:56 |
|
INGRM INGRAM BILISIM
|
517,50
|
-5,22
|
113.087.872,00 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
395,25
|
-0,75
|
1.740.723,00 |
13:55 |
|
INTEM INTEMA
|
267,75
|
-8,23
|
85.439.781,75 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
11,20
|
-1,58
|
64.596.878,71 |
16:55 |
|
INVES INVESTCO HOLDING
|
776,00
|
2,31
|
182.503.756,00 |
16:56 |
|
IPEKE IPEK DOGAL ENERJI
|
58,45
|
-2,66
|
116.085.778,05 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
105,40
|
-1,50
|
631.023,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
436.000,00
|
0,69
|
1.308.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
-0,43
|
4.186.306.789,67 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,62
|
-0,78
|
27.626.603,64 |
16:56 |
|
ISFIN IS FIN.KIR.
|
15,96
|
-1,72
|
50.182.866,75 |
16:56 |
|
ISGSY IS GIRISIM
|
84,30
|
4,07
|
108.290.811,40 |
16:56 |
|
ISGYO IS GMYO
|
18,78
|
-2,44
|
56.055.074,79 |
16:56 |
|
ISKPL ISIK PLASTIK
|
7,48
|
1,36
|
63.300.623,07 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
3.380.000,00
|
9,78
|
3.380.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,06
|
-1,06
|
173.555.752,74 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
-2,21
|
5.434.392,77 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,94
|
-1,76
|
9.275.897,06 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
8,99
|
-0,44
|
414.534.983,75 |
16:56 |
|
IZFAS IZMIR FIRCA
|
141,40
|
-1,12
|
63.025.196,80 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
86,80
|
4,70
|
35.151.119,75 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,27
|
-4,47
|
173.276.405,06 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
21,98
|
-1,35
|
105.598.111,64 |
16:56 |
|
KAPLM KAPLAMIN
|
365,25
|
-1,28
|
387.124.716,75 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
4,66
|
172.013.646,03 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
-4,30
|
154.361.977,66 |
16:56 |
|
KARTN KARTONSAN
|
84,85
|
-1,34
|
18.635.846,85 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-3,79
|
413.805.010,78 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,48
|
-1,18
|
27.272.380,90 |
16:56 |
|
KBORU KUZEY BORU
|
14,30
|
-3,83
|
101.409.584,01 |
16:56 |
|
KCAER KOCAER CELIK
|
13,51
|
1,58
|
80.700.463,97 |
16:55 |
|
KCHOL KOC HOLDING
|
165,80
|
-0,12
|
2.196.496.699,60 |
16:56 |
|
KENT KENT GIDA
|
825,00
|
0,00
|
878.684,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-4,76
|
1.005.432,91 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-2,81
|
45.227.801,48 |
16:55 |
|
KGYO KORAY GMYO
|
3,18
|
-2,15
|
8.928.317,73 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,75
|
-5,04
|
36.873.582,56 |
16:54 |
|
KLGYO KILER GMYO
|
6,12
|
0,00
|
32.870.473,55 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,06
|
-2,35
|
82.809.332,24 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
35,88
|
-2,66
|
16.172.118,60 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-4,26
|
1.181.180,69 |
13:55 |
|
KLRHO KILER HOLDING
|
70,10
|
9,96
|
6.674.689.359,40 |
16:55 |
|
KLSER KALESERAMIK
|
29,90
|
-0,66
|
20.664.780,66 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,84
|
7,55
|
55.270.463,52 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
-1,07
|
56.632.663,60 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,79
|
-0,89
|
38.736.424,98 |
16:56 |
|
KNFRT KONFRUT TARIM
|
19,72
|
1,60
|
135.486.988,38 |
16:56 |
|
KOCMT KOC METALURJI
|
15,00
|
-8,54
|
130.326.189,12 |
16:55 |
|
KONKA KONYA KAGIT
|
45,06
|
-1,79
|
19.806.595,16 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,94
|
-0,83
|
193.930.243,16 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.892,50
|
-1,26
|
46.998.565,00 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,46
|
9,86
|
354.988.811,10 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,30
|
-0,72
|
20.593.264,40 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
19,06
|
1,11
|
94.486.727,26 |
16:56 |
|
KOZAA KOZA MADENCILIK
|
75,05
|
-1,18
|
226.397.884,10 |
16:56 |
|
KOZAL KOZA ALTIN
|
22,18
|
-3,73
|
1.460.974.104,16 |
16:56 |
|
KRDMA KARDEMIR (A)
|
34,46
|
0,17
|
44.117.527,24 |
16:56 |
|
KRDMB KARDEMIR (B)
|
25,20
|
-0,94
|
15.395.210,28 |
16:54 |
|
KRDMD KARDEMIR (D)
|
25,28
|
-1,48
|
730.210.945,14 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,18
|
-2,15
|
39.651.119,40 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
16,33
|
-1,63
|
50.086.200,17 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
-1,90
|
10.545.735,70 |
16:52 |
|
KRSTL KRISTAL KOLA
|
11,01
|
-9,98
|
467.064.165,43 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
28,86
|
-0,48
|
15.998.733,48 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,33
|
1,30
|
20.810.486,52 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
-2,13
|
4.615.260,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,51
|
3,39
|
1.496.032.969,43 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,85
|
0,15
|
27.090.940,45 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
108,50
|
7,21
|
187.447.758,05 |
16:56 |
|
KUVVA KUVVA GIDA
|
126,00
|
0,80
|
7.735.014,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,30
|
-0,89
|
153.506.198,86 |
16:56 |
|
KZBGY KIZILBUK GYO
|
13,98
|
0,29
|
216.769.308,21 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
-1,04
|
11.592.363,56 |
16:53 |
|
LIDER LDR TURIZM
|
294,50
|
-0,42
|
16.114.942,25 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,67
|
-0,81
|
36.279.538,26 |
16:56 |
|
LILAK LILA KAGIT
|
28,06
|
-1,89
|
104.368.428,66 |
16:56 |
|
LINK LINK BILGISAYAR
|
625,50
|
-2,04
|
35.838.273,00 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,28
|
-0,54
|
15.831.981,92 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,28
|
-1,43
|
61.982.009,02 |
16:56 |
|
LOGO LOGO YAZILIM
|
171,60
|
0,41
|
98.839.403,90 |
16:56 |
|
LRSHO LORAS HOLDING
|
4,81
|
-3,61
|
122.024.075,91 |
16:55 |
|
LUKSK LUKS KADIFE
|
110,20
|
-8,09
|
48.826.061,70 |
16:56 |
|
LYDHO LYDIA HOLDING
|
113,10
|
-0,79
|
59.838.631,30 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.767,50
|
-0,25
|
11.816.355,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.156,00
|
-1,62
|
37.570.100,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,18
|
-0,21
|
9.642.663,76 |
16:55 |
|
MAGEN MARGUN ENERJI
|
51,20
|
-1,25
|
91.427.248,45 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,69
|
-0,62
|
7.701.626,04 |
16:54 |
|
MAKTK MAKINA TAKIM
|
19,70
|
-7,16
|
162.970.301,57 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
8,48
|
-3,75
|
58.161.007,49 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
-0,22
|
30.850.721,07 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
44,62
|
-3,13
|
33.603.298,54 |
16:56 |
|
MARTI MARTI OTEL
|
3,64
|
-3,70
|
59.385.930,12 |
16:55 |
|
MAVI MAVI GIYIM
|
39,92
|
0,55
|
219.176.357,32 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
-2,98
|
36.515.553,54 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
4,59
|
-0,22
|
2.777.750,83 |
13:55 |
|
MEGMT MEGA METAL
|
29,88
|
-1,78
|
55.094.996,26 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,25
|
0,00
|
83.278.757,54 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
14,38
|
0,56
|
8.137.531,82 |
16:53 |
|
MERCN MERCAN KIMYA
|
35,84
|
-8,10
|
359.541.833,78 |
16:56 |
|
MERIT MERIT TURIZM
|
21,70
|
-0,82
|
25.293.802,00 |
16:56 |
|
MERKO MERKO GIDA
|
13,52
|
-0,95
|
28.798.442,75 |
16:56 |
|
METRO METRO HOLDING
|
3,84
|
-1,03
|
26.433.591,91 |
16:55 |
|
METUR BLUME METAL KIMYA
|
52,15
|
0,29
|
141.528.294,40 |
16:56 |
|
MGROS MIGROS TICARET
|
419,00
|
-0,71
|
645.037.625,75 |
16:56 |
|
MHRGY MHR GMYO
|
6,66
|
-6,20
|
112.380.673,82 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
41,24
|
-1,81
|
544.398.866,72 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,00
|
-2,99
|
1.796.112,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,21
|
-1,60
|
59.460.588,44 |
16:56 |
|
MNDTR MONDI TURKEY
|
6,66
|
-4,31
|
23.203.459,76 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,96
|
-1,56
|
26.943.789,93 |
16:55 |
|
MOGAN MOGAN ENERJI
|
9,19
|
-1,39
|
44.513.117,98 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
30,62
|
0,53
|
78.990.253,30 |
16:56 |
|
MPARK MLP SAGLIK
|
346,75
|
0,22
|
250.745.274,75 |
16:56 |
|
MRGYO MARTI GMYO
|
3,04
|
-2,56
|
167.171.933,59 |
16:56 |
|
MRSHL MARSHALL
|
1.826,00
|
-1,56
|
90.028.466,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,79
|
-1,36
|
16.460.043,54 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,86
|
-3,79
|
38.289.990,20 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
7,57
|
0,26
|
1.820.369,49 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,39
|
-1,39
|
1.358.464,87 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,69
|
-2,14
|
67.266.365,79 |
16:56 |
|
NETAS NETAS TELEKOM.
|
68,80
|
0,22
|
73.166.021,20 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
24,56
|
-3,91
|
9.720.123,26 |
16:54 |
|
NTGAZ NATURELGAZ
|
9,13
|
-1,83
|
37.121.320,52 |
16:55 |
|
NTHOL NET HOLDING
|
46,16
|
-2,20
|
82.243.675,66 |
16:56 |
|
NUGYO NUROL GMYO
|
10,25
|
0,89
|
49.819.920,97 |
16:54 |
|
NUHCM NUH CIMENTO
|
213,10
|
-1,62
|
10.370.187,20 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
42,50
|
-4,79
|
161.679.191,42 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
36,80
|
-0,59
|
7.837.139,46 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
-0,94
|
91.243.602,53 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
138,20
|
-1,71
|
109.458.202,30 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
56,70
|
0,27
|
29.298.634,40 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
114,80
|
-3,53
|
29.580.935,40 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
78,90
|
-1,38
|
61.693.952,75 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,70
|
-2,68
|
3.601.493,29 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
-1,18
|
25.699.304,15 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,10
|
0,06
|
527.022,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,78
|
-0,45
|
14.875.008,29 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
-0,59
|
41.157.156,55 |
16:55 |
|
OTKAR OTOKAR
|
497,25
|
0,45
|
159.266.917,00 |
16:56 |
|
OTTO OTTO HOLDING
|
441,00
|
-1,56
|
24.938.249,50 |
16:55 |
|
OYAKC OYAK CIMENTO
|
19,92
|
-1,97
|
400.580.108,34 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
33,56
|
-2,78
|
5.836.101,56 |
16:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
-1,13
|
3.353.206,88 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,14
|
-1,40
|
8.199.516,42 |
16:53 |
|
OZATD OZATA DENIZCILIK
|
215,50
|
-1,28
|
39.698.185,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,96
|
-4,21
|
23.676.190,18 |
16:55 |
|
OZKGY OZAK GMYO
|
12,63
|
-0,86
|
32.467.756,43 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,65
|
-1,03
|
2.414.318,21 |
16:52 |
|
OZSUB OZSU BALIK
|
19,14
|
0,47
|
8.954.566,44 |
16:56 |
|
OZYSR OZYASAR TEL
|
31,40
|
-2,79
|
44.353.919,86 |
16:56 |
|
PAGYO PANORA GMYO
|
80,60
|
-0,25
|
8.809.189,65 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
111,30
|
-1,50
|
16.593.472,30 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
16,79
|
-2,67
|
154.835.249,59 |
16:56 |
|
PARSN PARSAN
|
96,05
|
-3,90
|
41.282.510,90 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,30
|
-6,85
|
496.792.264,10 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
29,90
|
-1,06
|
609.027.442,22 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
29,74
|
1,09
|
36.211.315,12 |
16:56 |
|
PEKGY PEKER GMYO
|
7,01
|
0,00
|
1.660.322.666,89 |
16:56 |
|
PENGD PENGUEN GIDA
|
10,25
|
8,70
|
210.491.703,77 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,28
|
-2,86
|
65.600.965,30 |
16:56 |
|
PETKM PETKIM
|
17,08
|
0,06
|
687.603.143,14 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,94
|
-2,69
|
20.008.437,07 |
16:55 |
|
PGSUS PEGASUS
|
219,90
|
-0,45
|
1.831.217.081,00 |
16:56 |
|
PINSU PINAR SU
|
11,70
|
-1,60
|
38.066.953,01 |
16:56 |
|
PKART PLASTIKKART
|
85,65
|
2,64
|
55.283.938,65 |
16:56 |
|
PKENT PETROKENT TURIZM
|
235,20
|
-4,55
|
75.060.904,95 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
24,54
|
-1,45
|
41.788.130,12 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
-0,66
|
15.124.816,38 |
16:55 |
|
PNSUT PINAR SUT
|
13,09
|
-1,58
|
24.220.587,25 |
16:55 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.490,00
|
4,80
|
149.052.110,00 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
0,31
|
12.648.300,14 |
16:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,50
|
-0,37
|
10.491.670,60 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,90
|
-0,30
|
10.265.431,97 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,59
|
-0,07
|
5.599.767,91 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
135,50
|
-2,38
|
16.462.963,20 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,93
|
-3,30
|
360.078.836,88 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,25
|
-2,12
|
4.103.084,25 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
-7,82
|
6.267.009,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,77
|
6,43
|
936.458.491,50 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
124,50
|
-0,64
|
114.812.975,60 |
16:56 |
|
RAYSG RAY SIGORTA
|
254,50
|
1,80
|
189.356.107,45 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
10,05
|
0,50
|
206.223.677,15 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,50
|
-0,35
|
75.044.194,60 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,18
|
-3,33
|
5.103.397,40 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
28,66
|
-0,69
|
21.114.641,40 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,36
|
-0,59
|
56.911.089,62 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,72
|
-0,64
|
13.271.187,84 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,75
|
-1,32
|
110.719.088,77 |
16:55 |
|
RYGYO REYSAS GMYO
|
18,69
|
-0,05
|
59.024.628,24 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
14,05
|
-0,35
|
51.976.170,38 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,71
|
-0,95
|
83.344.393,23 |
16:56 |
|
SAHOL SABANCI HOLDING
|
85,65
|
-0,46
|
1.185.105.830,35 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
22,16
|
-4,40
|
115.182.042,30 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
28,36
|
-1,32
|
1.963.351,96 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
16,51
|
-3,17
|
33.102.439,58 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
25,96
|
-3,85
|
27.535.167,46 |
16:56 |
|
SARKY SARKUYSAN
|
12,81
|
-1,16
|
40.759.940,14 |
16:56 |
|
SASA SASA POLYESTER
|
3,64
|
-2,93
|
5.128.503.960,30 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,12
|
2,33
|
74.509.616,02 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,40
|
-1,97
|
175.744.315,30 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,72
|
1,45
|
60.940.025,96 |
16:56 |
|
SEGYO SEKER GMYO
|
4,67
|
-0,43
|
21.088.884,22 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
8,16
|
-0,37
|
1.985.051,09 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
14,98
|
-1,58
|
3.909.090,55 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
1,83
|
14.677.310,75 |
16:56 |
|
SELGD DUNYA HOLDING
|
83,65
|
2,01
|
71.387.153,90 |
16:56 |
|
SELVA SELVA GIDA
|
2,31
|
-2,53
|
15.830.723,40 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,57
|
-1,44
|
57.304.423,82 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
7,04
|
-3,03
|
14.261.220,73 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
19,47
|
-1,86
|
3.741.623,29 |
16:56 |
|
SISE SISE CAM
|
36,14
|
-0,93
|
1.214.911.452,76 |
16:56 |
|
SKBNK SEKERBANK
|
7,23
|
4,78
|
709.005.791,87 |
16:56 |
|
SKTAS SOKTAS
|
3,24
|
-2,99
|
34.479.883,54 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
130,90
|
-1,21
|
33.224.307,10 |
16:56 |
|
SKYMD SEKER YATIRIM
|
13,28
|
-1,63
|
32.989.930,61 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
24,94
|
-0,64
|
9.547.399,56 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,52
|
-0,15
|
43.286.089,14 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
228,00
|
9,99
|
953.807.477,00 |
16:55 |
|
SNGYO SINPAS GMYO
|
4,55
|
-0,87
|
72.113.356,87 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-1,61
|
38.796.847,40 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
202,00
|
-9,17
|
3.909.460,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,54
|
-2,00
|
1.739.970,54 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,70
|
-3,67
|
760.608,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,82
|
-1,25
|
16.185.506,59 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
35,00
|
-1,30
|
145.609.984,34 |
16:56 |
|
SONME SONMEZ FILAMENT
|
113,40
|
-4,71
|
5.698.289,70 |
16:54 |
|
SRVGY SERVET GMYO
|
3,22
|
-0,31
|
74.295.295,37 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,84
|
607.182,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,58
|
3,29
|
128.777.444,85 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,72
|
1,57
|
163.013.733,20 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
10,17
|
-0,10
|
37.345.454,16 |
16:56 |
|
TABGD TAB GIDA
|
213,70
|
1,71
|
114.919.269,50 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
374,00
|
-1,90
|
78.357.773,75 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
52,45
|
-2,87
|
50.064.277,65 |
16:55 |
|
TATGD TAT GIDA
|
12,74
|
-1,09
|
4.931.496,58 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
232,10
|
-0,09
|
356.648.985,40 |
16:56 |
|
TBORG T.TUBORG
|
168,50
|
-2,15
|
35.400.366,90 |
16:56 |
|
TCELL TURKCELL
|
88,65
|
0,00
|
1.459.424.632,40 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
45,26
|
0,67
|
31.241.645,32 |
16:55 |
|
TDGYO TREND GMYO
|
16,97
|
-2,47
|
4.840.043,72 |
16:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,86
|
-0,50
|
1.521.370.304,62 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
26,50
|
1,92
|
20.764.419,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
625,50
|
-0,24
|
826.615.680,50 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,60
|
-1,28
|
42.848.007,50 |
16:55 |
|
TGSAS TGS DIS TICARET
|
192,50
|
-3,12
|
27.126.409,10 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
-1,11
|
5.052.658.856,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
80,50
|
-2,19
|
1.088.636.785,95 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,20
|
0,80
|
50.465.774,20 |
16:56 |
|
TLMAN TRABZON LIMAN
|
97,15
|
-2,26
|
16.468.225,60 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
167,80
|
9,96
|
140.765.333,40 |
16:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
-0,90
|
77.070.915,80 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,50
|
-0,33
|
28.724.609,36 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
239,60
|
0,00
|
883.125.323,50 |
16:56 |
|
TRCAS TURCAS HOLDING
|
34,96
|
-0,34
|
42.112.365,70 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
71,65
|
-1,71
|
84.872.114,70 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
231,10
|
-9,99
|
171.423.431,25 |
16:55 |
|
TRILC TURK ILAC SERUM
|
22,06
|
1,01
|
72.612.890,42 |
16:56 |
|
TSGYO TSKB GMYO
|
7,51
|
-1,96
|
21.159.013,99 |
16:55 |
|
TSKB T.S.K.B.
|
13,08
|
0,15
|
164.147.518,86 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
469.220.889,83 |
16:56 |
|
TTKOM TURK TELEKOM
|
48,52
|
-2,96
|
931.243.879,88 |
16:56 |
|
TTRAK TURK TRAKTOR
|
569,50
|
0,44
|
63.025.953,50 |
16:56 |
|
TUCLK TUGCELIK
|
10,16
|
-0,29
|
48.479.504,77 |
16:56 |
|
TUKAS TUKAS
|
3,63
|
3,71
|
1.289.186.749,55 |
16:56 |
|
TUPRS TUPRAS
|
173,80
|
-0,69
|
2.995.298.816,60 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,23
|
-1,67
|
251.851.702,28 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,58
|
-5,67
|
38.192.724,88 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
8,83
|
0,11
|
67.983.049,29 |
16:56 |
|
UFUK UFUK YATIRIM
|
822,50
|
-1,79
|
28.926.802,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
25,40
|
-2,76
|
6.314.326,82 |
16:52 |
|
ULKER ULKER BISKUVI
|
101,80
|
-0,29
|
320.736.887,00 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
0,00
|
93.702.668,69 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
198,50
|
-2,12
|
26.022.545,80 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,13
|
-0,28
|
35.578.201,83 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,30
|
-2,05
|
12.055.353,46 |
16:55 |
|
USAK USAK SERAMIK
|
3,50
|
-1,96
|
141.535.582,89 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
26,34
|
0,15
|
495.136.995,76 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-2,23
|
137.884.084,36 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
58,90
|
0,34
|
15.446.238,90 |
16:56 |
|
VANGD VANET GIDA
|
39,52
|
-1,94
|
5.369.611,10 |
16:55 |
|
VBTYZ VBT YAZILIM
|
20,68
|
3,40
|
58.879.372,14 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
53,55
|
-4,88
|
58.549.438,90 |
16:56 |
|
VERUS VERUSA HOLDING
|
482,25
|
-2,18
|
59.067.999,75 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,81
|
-0,55
|
46.025.559,36 |
16:56 |
|
VESTL VESTEL
|
36,52
|
-0,38
|
135.219.180,08 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,68
|
3,09
|
6.433.966,24 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,34
|
-1,68
|
46.287.581,02 |
16:56 |
|
VKING VIKING KAGIT
|
26,88
|
-2,96
|
19.071.948,82 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
-3,98
|
43.531.058,94 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
201,20
|
-6,68
|
1.454.204.967,70 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,50
|
-1,33
|
33.062.290,25 |
16:55 |
|
YATAS YATAS
|
33,36
|
1,65
|
39.002.233,74 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,82
|
-7,95
|
29.414.486,48 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
32,90
|
-9,96
|
10.423.904,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,98
|
-1,22
|
126.155.183,54 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
-5,58
|
154.608.055,96 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
99,50
|
-0,35
|
10.320.326,15 |
16:53 |
|
YGYO YESIL GMYO
|
7,10
|
1,14
|
3.171.612,78 |
13:55 |
|
YIGIT YIGIT AKU
|
25,08
|
-3,09
|
85.055.009,42 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
30,96
|
-0,13
|
4.382.053.366,70 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
5,76
|
0,88
|
95.917.417,63 |
16:56 |
|
YONGA YONGA MOBILYA
|
69,20
|
-1,00
|
1.333.416,50 |
13:55 |
|
YUNSA YUNSA
|
7,64
|
-0,91
|
59.578.459,23 |
16:56 |
|
YYAPI YESIL YAPI
|
1,77
|
-6,35
|
664.472.301,82 |
16:56 |
|
YYAPIR YESIL YAPI - RHKP
|
0,78
|
-12,36
|
160.217.692,40 |
16:56 |
|
YYLGD YAYLA GIDA
|
10,05
|
-0,30
|
39.420.403,16 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
0,24
|
7.313.211,93 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-0,29
|
168.899.994,36 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
0,52
|
28.973.433,78 |
16:55 |
