|
A1CAP A1 CAPITAL YATIRIM
|
8,68
|
4,58
|
331.573.700,80 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,80
|
-0,79
|
15.164.348,46 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
-1,42
|
1.833.568,60 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
-0,79
|
7.652.571,50 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
6,98
|
4,18
|
107.331.935,86 |
10:58 |
|
ADGYO ADRA GMYO
|
30,44
|
0,33
|
5.451.991,16 |
10:58 |
|
AEFES ANADOLU EFES
|
144,90
|
-0,69
|
185.571.839,40 |
10:58 |
|
AFYON AFYON CIMENTO
|
12,98
|
-1,14
|
6.848.039,14 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,00
|
1,44
|
8.276.918,40 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
260,50
|
-0,48
|
22.608.980,50 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,59
|
-0,52
|
19.403.470,10 |
10:58 |
|
AGYO ATAKULE GMYO
|
6,46
|
-0,46
|
1.339.406,41 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
0,07
|
19.975.639,54 |
10:57 |
|
AHSGY AHES GMYO
|
21,30
|
-3,53
|
25.785.904,14 |
10:58 |
|
AKBNK AKBANK
|
59,85
|
-0,25
|
1.689.794.925,45 |
10:58 |
|
AKCNS AKCANSA
|
149,10
|
-0,60
|
5.256.187,70 |
10:58 |
|
AKENR AKENERJI
|
12,05
|
1,09
|
48.494.708,48 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,15
|
-2,27
|
18.155.962,72 |
10:58 |
|
AKFIS AKFEN INSAAT
|
22,38
|
1,82
|
147.512.215,70 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,25
|
-1,46
|
9.889.075,37 |
10:57 |
|
AKGRT AKSIGORTA
|
5,85
|
-0,51
|
5.626.586,78 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
188,00
|
-1,62
|
549.519,70 |
10:58 |
|
AKSA AKSA
|
9,52
|
-1,35
|
25.025.427,23 |
10:58 |
|
AKSEN AKSA ENERJI
|
33,24
|
-1,95
|
24.889.957,56 |
10:58 |
|
AKSGY AKIS GMYO
|
6,57
|
-1,05
|
3.567.288,25 |
10:54 |
|
AKSUE AKSU ENERJI
|
15,43
|
-1,84
|
605.054,05 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-1,62
|
3.292.191,05 |
10:57 |
|
ALARK ALARKO HOLDING
|
81,70
|
-2,74
|
137.875.759,10 |
10:58 |
|
ALBRK ALBARAKA TURK
|
7,40
|
-0,80
|
24.806.251,36 |
10:57 |
|
ALCAR ALARKO CARRIER
|
880,00
|
-1,46
|
4.429.247,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,80
|
-1,88
|
13.320.571,20 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,74
|
-1,44
|
18.396.373,34 |
10:58 |
|
ALGYO ALARKO GMYO
|
19,18
|
-1,54
|
9.812.225,24 |
10:56 |
|
ALKA ALKIM KAGIT
|
6,93
|
-1,42
|
7.724.158,35 |
10:58 |
|
ALKIM ALKIM KIMYA
|
14,55
|
-1,15
|
2.502.085,29 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,48
|
-1,03
|
8.003.372,50 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,35
|
0,94
|
466.800.233,40 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
85,05
|
2,53
|
335.447.543,25 |
10:57 |
|
ALVES ALVES KABLO
|
31,00
|
1,44
|
26.128.761,26 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
16,80
|
0,60
|
5.043.732,89 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,54
|
-1,95
|
8.034.731,90 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,50
|
-1,06
|
10.937.111,60 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
84,05
|
-0,83
|
12.109.683,50 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
49,76
|
1,80
|
12.530.702,26 |
10:57 |
|
ARCLK ARCELIK
|
111,70
|
-0,62
|
46.430.365,60 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,60
|
-2,75
|
19.795.218,94 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
33,16
|
-2,53
|
18.247.082,72 |
10:58 |
|
ARMGD ARMADA GIDA
|
35,68
|
-0,83
|
16.779.065,14 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
20,16
|
-0,88
|
2.880.039,30 |
10:54 |
|
ARTMS ARTEMIS HALI
|
29,32
|
-1,54
|
7.801.280,40 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,23
|
-0,47
|
2.854.290,68 |
10:57 |
|
ASELS ASELSAN
|
142,80
|
1,06
|
1.984.327.321,70 |
10:58 |
|
ASGYO ASCE GMYO
|
10,93
|
-2,32
|
12.418.478,44 |
10:58 |
|
ASTOR ASTOR ENERJI
|
95,35
|
-2,10
|
187.344.807,30 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
-1,13
|
6.279.994,00 |
10:57 |
|
ATAGY ATA GMYO
|
11,05
|
-1,43
|
744.581,88 |
10:57 |
|
ATAKP ATAKEY PATATES
|
39,88
|
-1,72
|
3.238.625,44 |
10:57 |
|
ATATP ATP YAZILIM
|
82,35
|
-3,63
|
17.454.509,10 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-0,44
|
101.200,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,11
|
-1,16
|
1.740.422,93 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,70
|
0,00
|
421.749,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,04
|
-1,20
|
545.211,49 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,96
|
-2,60
|
36.237.105,34 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
-1,10
|
3.716.793,30 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
-2,01
|
14.513.384,80 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,60
|
0,66
|
601.740,61 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
407,00
|
-1,39
|
2.656.547,50 |
10:57 |
|
AYDEM AYDEM ENERJI
|
16,97
|
-0,76
|
3.937.663,19 |
10:57 |
|
AYEN AYEN ENERJI
|
24,54
|
-0,65
|
2.536.105,32 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
12,70
|
-0,39
|
285.635,70 |
09:55 |
|
AYGAZ AYGAZ
|
128,90
|
-0,15
|
9.448.014,50 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
38,52
|
-1,98
|
8.314.455,18 |
10:58 |
|
BAGFS BAGFAS
|
27,82
|
-1,35
|
6.914.032,90 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
42,38
|
-0,89
|
4.178.800,80 |
10:58 |
|
BAKAB BAK AMBALAJ
|
30,94
|
-0,51
|
1.583.706,54 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
49,80
|
2,26
|
108.613,80 |
09:55 |
|
BALSU BALSU GIDA
|
19,47
|
0,72
|
56.324.960,42 |
10:58 |
|
BANVT BANVIT
|
202,80
|
-1,74
|
12.319.698,70 |
10:58 |
|
BARMA BAREM AMBALAJ
|
17,69
|
-1,61
|
3.269.976,91 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,86
|
-0,90
|
21.692,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,08
|
-0,55
|
6.026.177,76 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,08
|
1,44
|
29.381.259,70 |
10:58 |
|
BEGYO BATI EGE GMYO
|
8,38
|
-0,83
|
46.340.404,21 |
10:58 |
|
BERA BERA HOLDING
|
14,57
|
-2,15
|
22.767.537,08 |
10:58 |
|
BESLR BESLER GIDA
|
14,41
|
-1,64
|
9.272.836,09 |
10:58 |
|
BEYAZ BEYAZ FILO
|
21,20
|
-0,66
|
9.864.328,80 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,00
|
-1,74
|
13.140.140,70 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
44,12
|
0,23
|
26.136.487,12 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,84
|
2,56
|
96.224.791,02 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,86
|
-0,06
|
137.179.649,58 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
515,00
|
-0,77
|
378.970.953,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
255,75
|
0,20
|
65.893.931,95 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,50
|
-0,78
|
108.424.772,00 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,48
|
1,29
|
24.480.067,62 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,36
|
-1,09
|
1.036.662,38 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
0,00
|
67.802.274,91 |
10:58 |
|
BLCYT BILICI YATIRIM
|
16,67
|
-0,06
|
3.969.686,36 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
12,10
|
-2,89
|
828.165,36 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
42,10
|
-9,11
|
273.261.332,50 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-0,74
|
7.321.959,48 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
22,34
|
-1,24
|
34.585.109,10 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
94,30
|
1,07
|
13.472.660,35 |
10:58 |
|
BORSK BOR SEKER
|
20,68
|
-1,05
|
7.348.735,34 |
10:58 |
|
BOSSA BOSSA
|
6,05
|
-1,79
|
5.210.738,29 |
10:57 |
|
BRISA BRISA
|
73,65
|
-1,21
|
3.070.264,70 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,23
|
752.800,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,17
|
-2,32
|
1.771.475,39 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,00
|
-2,07
|
11.422.565,10 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,23
|
-2,46
|
15.002.185,17 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
0,00
|
43.160,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,00
|
-1,26
|
33.592.512,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.842,00
|
-1,92
|
23.664.417,00 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
16,94
|
0,89
|
27.462.303,82 |
10:57 |
|
BTCIM BATI CIMENTO
|
5,47
|
-0,55
|
55.261.671,23 |
10:58 |
|
BUCIM BURSA CIMENTO
|
7,04
|
-1,26
|
4.692.049,74 |
10:58 |
|
BULGS BULLS GSYO
|
27,74
|
-2,67
|
79.828.142,00 |
10:58 |
|
BURCE BURCELIK
|
16,02
|
-0,87
|
11.449.193,58 |
10:58 |
|
BURVA BURCELIK VANA
|
102,20
|
-0,87
|
2.387.131,40 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
90,20
|
-2,22
|
10.432.656,15 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,72
|
-1,43
|
2.189.401,84 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,59
|
-1,24
|
83.264.015,47 |
10:58 |
|
CASA CASA EMTIA PETROL
|
96,25
|
0,00
|
227.823,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,18
|
0,55
|
13.210.376,22 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
50,70
|
-0,78
|
53.402.039,70 |
10:58 |
|
CELHA CELIK HALAT
|
20,10
|
-1,66
|
1.470.361,96 |
10:58 |
|
CEMAS CEMAS DOKUM
|
9,88
|
-1,20
|
149.378.768,99 |
10:58 |
|
CEMTS CEMTAS
|
10,89
|
-1,45
|
27.039.223,09 |
10:57 |
|
CEMZY CEM ZEYTIN
|
16,45
|
-0,30
|
13.005.615,89 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
25,60
|
-1,61
|
3.456.188,38 |
10:55 |
|
CGCAM CAGDAS CAM
|
28,00
|
-2,17
|
34.238.524,58 |
10:58 |
|
CIMSA CIMSA
|
50,05
|
-1,48
|
77.545.139,84 |
10:58 |
|
CLEBI CELEBI
|
1.796,00
|
-2,44
|
38.301.497,00 |
10:57 |
|
CMBTN CIMBETON
|
2.106,00
|
-1,31
|
7.338.626,00 |
10:57 |
|
CMENT CIMENTAS
|
334,50
|
-0,15
|
65.562,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-0,64
|
7.090.281,05 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
0,00
|
563.774,00 |
10:53 |
|
CRDFA CREDITWEST FAKTORING
|
11,26
|
1,81
|
9.356.694,30 |
10:58 |
|
CRFSA CARREFOURSA
|
78,80
|
-1,38
|
1.858.355,20 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
19,90
|
-1,09
|
1.499.448,08 |
10:57 |
|
CVKMD CVK MADEN
|
12,48
|
-0,95
|
37.665.929,85 |
10:58 |
|
CWENE CW ENERJI
|
15,12
|
-1,50
|
18.808.306,16 |
10:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
101,30
|
-1,17
|
13.121.162,60 |
10:57 |
|
DAGI DAGI GIYIM
|
4,78
|
-0,42
|
8.412.891,44 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,18
|
-2,03
|
73.165.161,15 |
10:58 |
|
DARDL DARDANEL
|
1,70
|
-0,58
|
16.998.629,00 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
37,14
|
-1,85
|
93.184.790,20 |
10:57 |
|
DENGE DENGE HOLDING
|
2,18
|
5,31
|
58.434.807,73 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
39,56
|
-8,76
|
1.098.891.139,80 |
10:58 |
|
DERIM DERIMOD
|
38,06
|
-0,83
|
1.941.384,66 |
10:58 |
|
DESA DESA DERI
|
9,88
|
-2,37
|
2.635.501,16 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
48,50
|
-2,41
|
4.840.702,04 |
10:57 |
|
DEVA DEVA HOLDING
|
56,90
|
-0,78
|
4.464.151,75 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
67,25
|
-2,68
|
5.805.127,65 |
10:53 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,63
|
541.525,12 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,21
|
-1,58
|
1.580.710,41 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,98
|
-1,04
|
93.885,50 |
09:55 |
|
DITAS DITAS DOGAN
|
18,36
|
-4,97
|
9.928.918,38 |
10:53 |
|
DMRGD DMR UNLU MAMULLER
|
26,10
|
-0,76
|
11.242.214,22 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
6,84
|
-1,16
|
5.571.007,81 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,20
|
-2,89
|
17.115.885,48 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
179,30
|
-0,28
|
76.805.033,60 |
10:58 |
|
DOBUR DOGAN BURDA
|
327,50
|
-2,38
|
63.635.278,50 |
10:58 |
|
DOCO DO-CO
|
8.342,50
|
6,96
|
105.331.015,00 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,04
|
-0,66
|
114.719.732,56 |
10:58 |
|
DOGUB DOGUSAN
|
16,60
|
-2,35
|
1.361.451,44 |
10:58 |
|
DOHOL DOGAN HOLDING
|
14,93
|
-1,91
|
65.446.294,74 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,18
|
-1,21
|
851.342,90 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
290,00
|
-0,34
|
51.982.642,50 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
-0,93
|
1.690.958,31 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
14,81
|
-2,37
|
14.542.750,28 |
10:58 |
|
DYOBY DYO BOYA
|
13,29
|
-0,52
|
12.407.920,14 |
10:58 |
|
DZGYO DENIZ GMYO
|
6,10
|
-1,13
|
9.142.361,48 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,64
|
0,32
|
6.516.518,68 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
46,04
|
-0,35
|
10.560.310,38 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
179,70
|
-1,05
|
5.868.951,70 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-1,87
|
4.465.986,57 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
30,70
|
-0,97
|
32.670.684,66 |
10:58 |
|
EFORC EFOR CAY SANAYI
|
112,10
|
0,81
|
47.814.263,40 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
8.122,50
|
-1,72
|
25.919.105,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,64
|
-1,62
|
10.427.738,64 |
10:57 |
|
EGEPO NASMED EGEPOL
|
6,46
|
-0,62
|
6.607.399,77 |
10:57 |
|
EGGUB EGE GUBRE
|
90,35
|
-1,20
|
19.240.064,70 |
10:58 |
|
EGPRO EGE PROFIL
|
19,92
|
-0,80
|
3.582.735,17 |
10:58 |
|
EGSER EGE SERAMIK
|
3,11
|
-1,27
|
2.335.037,87 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
16,00
|
-0,68
|
1.022.354.627,13 |
10:58 |
|
EKIZ EKIZ KIMYA
|
61,40
|
0,57
|
242.407,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,24
|
-1,24
|
10.064.041,20 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,51
|
-0,18
|
9.927.834,13 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,84
|
-1,65
|
11.060.494,94 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
36,54
|
0,05
|
100.424.514,32 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
236,00
|
-6,44
|
5.267.048,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,23
|
0,63
|
26.206.329,83 |
10:58 |
|
ENERY ENERYA ENERJI
|
5,92
|
0,17
|
79.771.337,23 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
55,05
|
-1,43
|
24.464.592,20 |
10:58 |
|
ENKAI ENKA INSAAT
|
63,00
|
-2,02
|
163.024.989,10 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,17
|
0,89
|
9.134.808,45 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,09
|
-1,94
|
38.659.159,66 |
10:57 |
|
EPLAS EGEPLAST
|
4,99
|
-1,96
|
4.032.025,07 |
10:58 |
|
ERBOS ERBOSAN
|
149,50
|
-1,52
|
2.395.269,10 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
70,70
|
-2,21
|
7.944.823,90 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,68
|
2,15
|
3.118.654.578,92 |
10:58 |
|
ERSU ERSU GIDA
|
15,04
|
-1,18
|
1.291.231,12 |
10:58 |
|
ESCAR ESCAR FILO
|
73,35
|
-1,01
|
14.038.234,20 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,58
|
-2,27
|
10.368.008,56 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
72,40
|
-0,07
|
13.117.033,45 |
10:57 |
|
ETILR ETILER GIDA
|
9,10
|
-3,09
|
21.511.239,77 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,89
|
-0,07
|
1.277.995,34 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
0,00
|
1.375.268,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,83
|
0,28
|
550.202,45 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
26,68
|
-1,84
|
19.789.026,84 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,80
|
-1,69
|
60.017.008,77 |
10:58 |
|
EUYO EURO YAT. ORT.
|
10,65
|
-2,29
|
646.291,75 |
10:55 |
|
EYGYO EYG GMYO
|
2,30
|
-2,13
|
3.369.234,29 |
10:57 |
|
FADE FADE GIDA
|
13,18
|
-1,27
|
2.664.272,11 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
51,35
|
-0,39
|
167.522.735,85 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
-2,47
|
6.441.695,00 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
-0,93
|
4.131.441,00 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,84
|
-1,42
|
10.176.151,73 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,88
|
-1,52
|
42.660.341,74 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
71,90
|
-0,83
|
14.386.971,00 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
6,37
|
-1,85
|
4.199.213,33 |
10:57 |
|
FROTO FORD OTOSAN
|
85,55
|
-1,10
|
215.056.963,85 |
10:58 |
|
FZLGY FUZUL GMYO
|
35,00
|
-1,07
|
7.983.900,26 |
10:58 |
|
GARAN GARANTI BANKASI
|
121,00
|
-0,08
|
882.360.457,50 |
10:58 |
|
GARFA GARANTI FAKTORING
|
24,26
|
-0,49
|
61.226.408,62 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
10,19
|
9,92
|
72.720.325,39 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
21,16
|
-1,67
|
4.966.183,46 |
10:58 |
|
GENIL GEN ILAC
|
148,60
|
1,02
|
56.527.632,20 |
10:58 |
|
GENTS GENTAS
|
24,54
|
2,25
|
26.463.573,88 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
13,31
|
5,55
|
117.584.165,25 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,18
|
-2,42
|
68.916.035,86 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,45
|
3,25
|
96.064.704,25 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,47
|
-2,60
|
1.926.110,44 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,45
|
-2,62
|
13.795.130,15 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,20
|
-0,73
|
64.238.039,60 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
3,81
|
3,81
|
98.517.391,65 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,67
|
1,59
|
42.960.197,41 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,75
|
-2,16
|
5.212.410,54 |
10:57 |
|
GOKNR GOKNUR GIDA
|
23,38
|
-1,52
|
17.304.180,24 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
345,75
|
-0,93
|
7.410.902,75 |
10:58 |
|
GOODY GOOD-YEAR
|
16,50
|
-2,65
|
10.953.488,80 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
17,91
|
-0,94
|
8.078.792,83 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,68
|
0,46
|
889.732,45 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,00
|
0,00
|
42.753.565,50 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
399,50
|
2,44
|
81.857.859,00 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
8,90
|
-3,16
|
21.157.912,01 |
10:58 |
|
GSDHO GSD HOLDING
|
3,82
|
-1,55
|
10.062.817,48 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,76
|
3,53
|
173.618.306,21 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
249,70
|
-0,81
|
234.666.813,95 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
58,10
|
-1,02
|
12.431.000,20 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
23,12
|
-0,69
|
15.697.890,42 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
206,60
|
0,73
|
111.214.754,50 |
10:57 |
|
HALKB T. HALK BANKASI
|
21,10
|
-0,85
|
136.752.087,06 |
10:57 |
|
HATEK HATAY TEKSTIL
|
27,78
|
-0,93
|
8.079.231,40 |
10:58 |
|
HATSN HATSAN GEMI
|
38,38
|
-1,69
|
9.155.052,36 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
1,37
|
-0,72
|
27.920.527,66 |
10:58 |
|
HEDEF HEDEF HOLDING
|
10,89
|
3,52
|
52.871.405,10 |
10:58 |
|
HEKTS HEKTAS
|
3,12
|
-1,27
|
48.313.891,92 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,66
|
-1,48
|
5.893.465,31 |
10:57 |
|
HLGYO HALK GMYO
|
2,83
|
-1,39
|
22.900.621,15 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
47,94
|
-1,64
|
6.149.825,80 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,00
|
-0,18
|
71.509.007,60 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
40,20
|
-0,50
|
2.286.699,40 |
10:57 |
|
HUBVC HUB GIRISIM
|
1,66
|
-1,78
|
812.215,97 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
-2,23
|
13.274.293,18 |
10:58 |
|
HURGZ HURRIYET GZT.
|
6,78
|
-1,45
|
3.084.741,30 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
15,70
|
-1,32
|
12.029.122,02 |
10:58 |
|
ICUGS ICU GIRISIM
|
13,25
|
1,22
|
84.382.566,16 |
10:58 |
|
IDGYO IDEALIST GMYO
|
2,77
|
-1,42
|
1.413.131,73 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,13
|
0,64
|
18.486.509,74 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
25,66
|
-1,61
|
11.602.697,28 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,44
|
364.967,36 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,00
|
8.848.455,60 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-1,75
|
35.164.351,60 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
-2,51
|
32.936.407,77 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,93
|
2.623.989,96 |
10:57 |
|
IMASM IMAS MAKINA
|
3,06
|
-1,92
|
32.777.961,29 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
6,52
|
-1,51
|
8.904.871,41 |
10:57 |
|
INFO INFO YATIRIM
|
2,90
|
7,41
|
119.083.314,85 |
10:58 |
|
INGRM INGRAM BILISIM
|
360,00
|
-1,03
|
2.812.399,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
376,75
|
-0,86
|
515.770,75 |
09:55 |
|
INTEM INTEMA
|
187,00
|
-0,21
|
1.966.793,20 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
6,57
|
51.365.954,01 |
10:58 |
|
INVES INVESTCO HOLDING
|
228,20
|
-1,47
|
3.150.836,30 |
10:57 |
|
IPEKE IPEK DOGAL ENERJI
|
67,80
|
0,15
|
119.128.245,00 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,80
|
-0,24
|
808.624,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
507.005,00
|
-0,98
|
507.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,84
|
-0,42
|
1.108.623.311,67 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,50
|
0,74
|
23.261.204,50 |
10:58 |
|
ISFIN IS FIN.KIR.
|
12,06
|
-1,71
|
5.280.304,15 |
10:57 |
|
ISGSY IS GIRISIM
|
34,38
|
-2,72
|
17.199.292,78 |
10:57 |
|
ISGYO IS GMYO
|
15,99
|
-0,81
|
25.603.141,11 |
10:57 |
|
ISKPL ISIK PLASTIK
|
30,18
|
-1,57
|
4.892.688,34 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,00
|
-1,13
|
52.401.196,54 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
-0,78
|
1.896.286,74 |
10:58 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-0,62
|
3.469.436,46 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
6,75
|
-1,60
|
27.881.505,88 |
10:58 |
|
IZFAS IZMIR FIRCA
|
119,00
|
1,97
|
29.808.120,10 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
44,30
|
-1,51
|
1.656.726,54 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
-0,39
|
2.683.451,68 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
20,62
|
-1,72
|
13.137.300,66 |
10:58 |
|
KAPLM KAPLAMIN
|
231,00
|
-0,86
|
3.911.342,40 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
-1,86
|
5.199.664,16 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
-1,18
|
23.534.689,31 |
10:58 |
|
KARTN KARTONSAN
|
84,40
|
-0,24
|
4.407.909,80 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,79
|
-1,10
|
164.004.105,98 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,59
|
-1,90
|
21.492.791,48 |
10:58 |
|
KBORU KUZEY BORU
|
12,61
|
-4,47
|
64.779.325,43 |
10:58 |
|
KCAER KOCAER CELIK
|
13,97
|
-0,14
|
69.732.348,48 |
10:58 |
|
KCHOL KOC HOLDING
|
150,40
|
-1,05
|
827.260.619,00 |
10:58 |
|
KENT KENT GIDA
|
709,00
|
-3,21
|
684.185,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-0,53
|
33.634,44 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
93,10
|
-2,26
|
9.239.368,85 |
10:58 |
|
KGYO KORAY GMYO
|
3,54
|
0,00
|
6.382.964,49 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,41
|
-3,05
|
2.905.788,79 |
10:58 |
|
KLGYO KILER GMYO
|
5,27
|
-0,75
|
17.855.266,08 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,12
|
-1,29
|
11.996.968,36 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
23,62
|
-1,25
|
5.108.925,68 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
6,62
|
-0,15
|
159.767,08 |
09:55 |
|
KLRHO KILER HOLDING
|
70,95
|
8,32
|
134.970.863,15 |
10:58 |
|
KLSER KALESERAMIK
|
29,48
|
-0,07
|
11.345.028,82 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
-0,90
|
1.796.186,59 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
-1,74
|
49.395.252,90 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,61
|
-0,61
|
4.727.807,54 |
10:57 |
|
KNFRT KONFRUT TARIM
|
10,66
|
-1,57
|
2.281.244,98 |
10:57 |
|
KOCMT KOC METALURJI
|
12,57
|
-0,63
|
10.904.698,50 |
10:58 |
|
KONKA KONYA KAGIT
|
33,12
|
-2,01
|
3.416.070,60 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,34
|
0,08
|
137.583.164,42 |
10:58 |
|
KONYA KONYA CIMENTO
|
5.310,00
|
-1,80
|
8.657.615,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,03
|
-0,59
|
6.912.639,29 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-1,30
|
6.058.876,70 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
-1,26
|
10.057.651,17 |
10:58 |
|
KOZAA KOZA MADENCILIK
|
91,00
|
-1,09
|
135.052.432,80 |
10:58 |
|
KOZAL KOZA ALTIN
|
25,30
|
-1,09
|
379.863.357,60 |
10:58 |
|
KRDMA KARDEMIR (A)
|
46,22
|
0,48
|
47.838.875,96 |
10:58 |
|
KRDMB KARDEMIR (B)
|
22,94
|
-1,38
|
10.763.880,20 |
10:57 |
|
KRDMD KARDEMIR (D)
|
23,50
|
-0,68
|
322.792.374,18 |
10:58 |
|
KRGYO KORFEZ GMYO
|
9,02
|
0,33
|
25.409.793,76 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
8,42
|
-0,71
|
1.240.574,81 |
10:57 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,43
|
-0,80
|
319.345,11 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,92
|
-1,84
|
2.280.681,01 |
10:58 |
|
KRSTL KRISTAL KOLA
|
6,41
|
-1,84
|
4.497.791,21 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-2,42
|
4.931.080,80 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,01
|
-0,99
|
2.020.911,15 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
-0,98
|
290.690,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,56
|
0,40
|
206.659.301,49 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,95
|
-1,78
|
4.376.394,80 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
86,05
|
-0,86
|
8.639.276,55 |
10:58 |
|
KUVVA KUVVA GIDA
|
94,00
|
2,23
|
699.078,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,45
|
-2,87
|
110.317.952,60 |
10:58 |
|
KZBGY KIZILBUK GYO
|
11,01
|
1,29
|
36.093.925,75 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
-1,55
|
12.021.737,08 |
10:58 |
|
LIDER LDR TURIZM
|
232,10
|
-0,13
|
6.741.221,60 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,70
|
-0,27
|
22.166.382,66 |
10:57 |
|
LILAK LILA KAGIT
|
23,30
|
0,87
|
29.747.536,34 |
10:58 |
|
LINK LINK BILGISAYAR
|
626,50
|
2,54
|
136.149.887,50 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,89
|
-0,73
|
2.581.769,43 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,64
|
0,66
|
77.310.332,12 |
10:58 |
|
LOGO LOGO YAZILIM
|
154,60
|
0,59
|
50.260.910,70 |
10:58 |
|
LRSHO LORAS HOLDING
|
5,57
|
2,77
|
29.775.347,34 |
10:58 |
|
LUKSK LUKS KADIFE
|
78,50
|
-1,01
|
3.841.299,00 |
10:57 |
|
LYDHO LYDIA HOLDING
|
94,15
|
-1,52
|
20.289.204,90 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.427,50
|
-3,75
|
15.102.547,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
661,50
|
-1,56
|
3.858.165,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,54
|
-1,66
|
11.940.276,72 |
10:58 |
|
MAGEN MARGUN ENERJI
|
35,28
|
-1,07
|
22.881.332,86 |
10:58 |
|
MAKIM MAKIM MAKINE
|
19,32
|
-1,83
|
7.792.991,18 |
10:57 |
|
MAKTK MAKINA TAKIM
|
12,07
|
-0,33
|
18.963.124,14 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,42
|
-2,34
|
5.297.195,19 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,29
|
0,78
|
15.748.584,45 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
50,95
|
-2,02
|
8.199.336,65 |
10:58 |
|
MARTI MARTI OTEL
|
3,07
|
-0,32
|
9.446.201,24 |
10:58 |
|
MAVI MAVI GIYIM
|
36,52
|
1,56
|
813.254.780,62 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
-1,64
|
2.356.157,64 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-1,07
|
174.011,40 |
09:55 |
|
MEGMT MEGA METAL
|
27,66
|
-2,19
|
18.901.624,24 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,16
|
-0,94
|
2.336.362,64 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,15
|
-0,12
|
293.877,59 |
10:57 |
|
MERCN MERCAN KIMYA
|
16,88
|
4,52
|
15.560.022,25 |
10:58 |
|
MERIT MERIT TURIZM
|
12,50
|
-1,42
|
6.773.443,57 |
10:58 |
|
MERKO MERKO GIDA
|
13,63
|
-1,09
|
7.951.463,24 |
10:58 |
|
METRO METRO HOLDING
|
2,96
|
2,07
|
22.428.625,12 |
10:58 |
|
METUR METEMTUR YATIRIM
|
24,36
|
-0,16
|
40.114.588,18 |
10:58 |
|
MGROS MIGROS TICARET
|
491,25
|
-0,96
|
99.351.509,25 |
10:58 |
|
MHRGY MHR GMYO
|
5,36
|
-0,56
|
10.451.502,39 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
32,48
|
-1,22
|
55.978.393,52 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,00
|
3,53
|
217.242,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,96
|
-0,81
|
6.225.996,26 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,58
|
-1,24
|
2.425.308,12 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,85
|
-1,30
|
21.536.007,20 |
10:58 |
|
MOGAN MOGAN ENERJI
|
8,13
|
-0,85
|
8.579.506,39 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
30,20
|
-3,33
|
39.532.991,50 |
10:58 |
|
MPARK MLP SAGLIK
|
344,50
|
0,15
|
25.320.321,25 |
10:58 |
|
MRGYO MARTI GMYO
|
1,90
|
1,60
|
38.062.574,42 |
10:58 |
|
MRSHL MARSHALL
|
1.362,00
|
-1,52
|
2.955.218,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
4,11
|
-2,84
|
2.326.039,02 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,23
|
-1,89
|
4.982.342,36 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
-0,15
|
375.046,35 |
10:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,83
|
155.366,60 |
10:56 |
|
NATEN NATUREL ENERJI
|
51,50
|
-1,15
|
22.990.447,10 |
10:57 |
|
NETAS NETAS TELEKOM.
|
50,90
|
-1,64
|
3.424.646,30 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
19,06
|
1,33
|
18.879.837,38 |
10:58 |
|
NTGAZ NATURELGAZ
|
9,51
|
-0,31
|
17.155.955,36 |
10:57 |
|
NTHOL NET HOLDING
|
41,90
|
-2,10
|
7.372.811,62 |
10:57 |
|
NUGYO NUROL GMYO
|
7,59
|
-1,68
|
3.572.010,86 |
10:58 |
|
NUHCM NUH CIMENTO
|
219,90
|
-0,99
|
3.170.620,00 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
50,90
|
3,33
|
96.198.792,81 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
31,80
|
-3,05
|
5.404.201,88 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
-2,17
|
32.655.662,20 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
75,85
|
-2,13
|
29.505.731,30 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
41,84
|
-1,83
|
9.634.776,72 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,80
|
-1,40
|
3.693.404,20 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
67,10
|
3,63
|
86.442.115,65 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,26
|
-0,82
|
581.959,31 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,20
|
-1,99
|
23.236.427,85 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,61
|
97.686,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
-0,97
|
21.471.302,75 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,39
|
-1,35
|
16.466.338,03 |
10:58 |
|
OTKAR OTOKAR
|
396,75
|
-0,81
|
22.179.223,75 |
10:57 |
|
OTTO OTTO HOLDING
|
464,75
|
7,58
|
9.740.666,25 |
10:58 |
|
OYAKC OYAK CIMENTO
|
22,66
|
-1,90
|
162.450.427,82 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
24,90
|
-0,80
|
759.727,84 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,79
|
4,14
|
5.973.345,02 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,04
|
-0,89
|
1.178.815,96 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
138,80
|
1,98
|
35.784.971,90 |
10:57 |
|
OZGYO OZDERICI GMYO
|
6,59
|
-2,08
|
28.285.482,32 |
10:57 |
|
OZKGY OZAK GMYO
|
11,04
|
-0,90
|
10.886.611,98 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,64
|
-0,65
|
1.303.204,88 |
10:57 |
|
OZSUB OZSU BALIK
|
23,76
|
-1,00
|
5.188.739,14 |
10:57 |
|
OZYSR OZYASAR TEL
|
27,40
|
0,37
|
10.827.751,16 |
10:57 |
|
PAGYO PANORA GMYO
|
73,05
|
-0,27
|
1.766.719,45 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
-1,55
|
3.110.181,35 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
38,00
|
-0,52
|
526.136.678,98 |
10:58 |
|
PARSN PARSAN
|
84,00
|
-1,18
|
14.019.692,90 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
77,00
|
-1,22
|
36.221.652,30 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
-2,51
|
307.457.773,30 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
13,14
|
-2,01
|
5.502.023,01 |
10:58 |
|
PEHOL PERA YATIRIM HOLDING
|
16,75
|
0,66
|
239.791.211,92 |
10:58 |
|
PEKGY PEKER GMYO
|
1,87
|
10,00
|
83.535.521,74 |
10:58 |
|
PENGD PENGUEN GIDA
|
7,86
|
-0,51
|
5.345.339,72 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-2,26
|
11.143.258,48 |
10:58 |
|
PETKM PETKIM
|
16,69
|
-1,01
|
106.119.393,66 |
10:58 |
|
PETUN PINAR ET VE UN
|
8,98
|
-1,75
|
2.233.603,59 |
10:58 |
|
PGSUS PEGASUS
|
260,50
|
-1,42
|
636.016.434,25 |
10:58 |
|
PINSU PINAR SU
|
6,04
|
-1,47
|
2.608.431,97 |
10:57 |
|
PKART PLASTIKKART
|
72,15
|
-2,50
|
16.833.688,65 |
10:57 |
|
PKENT PETROKENT TURIZM
|
212,90
|
-1,93
|
4.862.457,40 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
25,16
|
-2,02
|
15.051.291,20 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,08
|
-0,11
|
17.432.707,74 |
10:57 |
|
PNSUT PINAR SUT
|
8,89
|
-1,22
|
1.730.866,03 |
10:58 |
|
POLHO POLISAN HOLDING
|
19,75
|
1,70
|
52.627.433,38 |
10:57 |
|
POLTK POLITEKNIK METAL
|
6.102,50
|
-1,41
|
4.186.437,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,01
|
1,86
|
43.434.738,13 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,12
|
-0,73
|
2.341.763,68 |
10:53 |
|
PRKME PARK ELEK.MADENCILIK
|
17,09
|
-1,04
|
2.121.861,55 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,79
|
1,17
|
1.456.015,94 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
119,80
|
1,70
|
23.645.411,30 |
10:58 |
|
PSGYO PASIFIK GMYO
|
1,94
|
-2,51
|
60.643.353,46 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,60
|
-0,24
|
246.120,00 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
0,00
|
255.552,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,20
|
0,49
|
86.220.358,19 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
96,45
|
1,47
|
46.378.030,50 |
10:58 |
|
RAYSG RAY SIGORTA
|
241,70
|
-3,51
|
64.300.056,75 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
10,78
|
-0,19
|
103.735.316,75 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,90
|
0,07
|
18.976.265,60 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,90
|
-0,26
|
451.115,62 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
-1,23
|
575.664,23 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
-1,67
|
21.124.330,81 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
-0,56
|
2.778.158,57 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,25
|
-0,84
|
10.234.354,45 |
10:58 |
|
RYGYO REYSAS GMYO
|
14,83
|
-0,07
|
69.513.192,98 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
13,63
|
-0,73
|
7.074.804,76 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,60
|
0,19
|
6.710.509,50 |
10:58 |
|
SAHOL SABANCI HOLDING
|
83,25
|
-0,60
|
426.265.760,00 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
17,19
|
-1,32
|
5.006.487,28 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
0,31
|
2.706.301,44 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
16,47
|
-4,41
|
54.437.186,37 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
-1,28
|
1.703.824,85 |
10:57 |
|
SARKY SARKUYSAN
|
18,36
|
-0,97
|
2.286.715,58 |
10:58 |
|
SASA SASA POLYESTER
|
3,28
|
-2,09
|
244.702.874,73 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,48
|
-0,78
|
40.606.282,22 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,50
|
3,59
|
110.957.881,60 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
-0,85
|
14.431.090,90 |
10:58 |
|
SEGYO SEKER GMYO
|
3,95
|
-1,74
|
20.080.469,17 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
7,34
|
0,27
|
743.755,58 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
14,39
|
-1,24
|
1.891.759,55 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
3,13
|
73.080.455,95 |
10:58 |
|
SELGD SELCUK GIDA
|
55,60
|
0,63
|
1.407.176,70 |
10:57 |
|
SELVA SELVA GIDA
|
1,90
|
-2,06
|
7.091.462,81 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,22
|
-3,44
|
80.885.213,82 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0,99
|
2.867.741,66 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,97
|
-0,99
|
380.345,37 |
10:57 |
|
SISE SISE CAM
|
33,96
|
-1,11
|
213.480.755,46 |
10:58 |
|
SKBNK SEKERBANK
|
4,73
|
-1,05
|
13.438.510,66 |
10:57 |
|
SKTAS SOKTAS
|
5,47
|
-1,26
|
4.567.714,38 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,75
|
-1,37
|
3.216.256,20 |
10:57 |
|
SKYMD SEKER YATIRIM
|
11,41
|
-4,36
|
94.660.811,09 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
23,86
|
-1,89
|
3.412.189,88 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,14
|
-1,75
|
13.752.158,48 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
187,30
|
-0,74
|
165.473.469,00 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,87
|
-1,02
|
17.464.630,22 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-1,39
|
31.784.501,94 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
-0,23
|
258.639,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
-0,61
|
192.946,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,00
|
-0,18
|
117.096,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-0,93
|
3.043.567,39 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
34,24
|
-1,72
|
47.933.134,16 |
10:58 |
|
SONME SONMEZ FILAMENT
|
107,50
|
1,99
|
1.466.775,30 |
10:57 |
|
SRVGY SERVET GMYO
|
2,72
|
-1,45
|
15.149.981,57 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
0,00
|
216.856,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,64
|
0,00
|
8.485.365,26 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,05
|
-1,03
|
32.460.640,15 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
14,95
|
-1,64
|
15.901.918,62 |
10:57 |
|
TABGD TAB GIDA
|
172,20
|
-0,69
|
17.282.907,80 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
311,00
|
-1,58
|
8.136.789,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,64
|
-0,25
|
5.128.218,10 |
10:58 |
|
TATGD TAT GIDA
|
11,84
|
-1,74
|
3.222.805,55 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
246,40
|
0,20
|
201.524.079,90 |
10:58 |
|
TBORG T.TUBORG
|
180,00
|
0,17
|
1.642.425,50 |
10:57 |
|
TCELL TURKCELL
|
97,75
|
0,67
|
423.488.891,20 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
38,14
|
-1,90
|
23.250.672,38 |
10:57 |
|
TDGYO TREND GMYO
|
14,54
|
0,28
|
2.382.304,83 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
6,46
|
1,57
|
60.673.007,76 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
248,20
|
0,53
|
123.080.311,20 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,51
|
-0,48
|
21.772.169,68 |
10:58 |
|
TGSAS TGS DIS TICARET
|
83,90
|
-0,12
|
4.642.098,40 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
-1,64
|
1.629.422.670,75 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
119,80
|
-0,91
|
72.938.265,30 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
5,74
|
300.779.617,36 |
10:58 |
|
TLMAN TRABZON LIMAN
|
81,00
|
-2,53
|
3.595.374,95 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,65
|
-1,89
|
1.717.869,80 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
-2,29
|
55.715.702,50 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,36
|
-1,55
|
7.923.859,88 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
190,60
|
-0,10
|
542.598.027,90 |
10:58 |
|
TRCAS TURCAS PETROL
|
28,38
|
0,42
|
6.199.453,38 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
62,95
|
-0,08
|
26.238.657,40 |
10:58 |
|
TRILC TURK ILAC SERUM
|
20,44
|
0,29
|
22.904.858,56 |
10:56 |
|
TSGYO TSKB GMYO
|
6,30
|
-4,98
|
8.671.530,08 |
10:47 |
|
TSKB T.S.K.B.
|
11,72
|
-1,60
|
38.678.850,65 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1,23
|
73.798.980,34 |
10:58 |
|
TTKOM TURK TELEKOM
|
58,80
|
0,77
|
288.466.166,25 |
10:58 |
|
TTRAK TURK TRAKTOR
|
599,00
|
0,08
|
24.570.580,00 |
10:58 |
|
TUCLK TUGCELIK
|
9,16
|
0,33
|
6.248.832,81 |
10:57 |
|
TUKAS TUKAS
|
2,65
|
-2,93
|
70.115.508,16 |
10:58 |
|
TUPRS TUPRAS
|
132,80
|
0,84
|
1.021.996.213,20 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,03
|
2,90
|
241.726.320,82 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
467,75
|
-0,80
|
2.012.888,25 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
7,83
|
-0,89
|
37.253.923,38 |
10:58 |
|
UFUK UFUK YATIRIM
|
908,00
|
-0,49
|
1.691.043,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,40
|
-1,10
|
1.041.706,92 |
10:57 |
|
ULKER ULKER BISKUVI
|
112,20
|
-1,23
|
150.934.327,80 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
3,06
|
31.340.200,68 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
10,00
|
39.674.274,40 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,40
|
-0,78
|
3.439.807,80 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,83
|
-2,22
|
1.605.018,34 |
10:57 |
|
USAK USAK SERAMIK
|
5,46
|
-1,80
|
66.120.611,86 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,38
|
-1,46
|
82.885.487,40 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
0,45
|
30.284.787,59 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
56,95
|
-1,56
|
5.504.506,65 |
10:58 |
|
VANGD VANET GIDA
|
40,80
|
-2,90
|
656.839,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,38
|
-0,97
|
12.574.909,64 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
31,42
|
-0,76
|
906.186,04 |
10:57 |
|
VERUS VERUSA HOLDING
|
235,30
|
-0,80
|
1.293.044,60 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,25
|
-1,49
|
8.654.997,26 |
10:58 |
|
VESTL VESTEL
|
34,84
|
-1,25
|
30.120.836,54 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,05
|
-0,29
|
468.906,35 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,06
|
-1,90
|
29.065.145,48 |
10:57 |
|
VKING VIKING KAGIT
|
27,30
|
-0,66
|
616.833,98 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
0,00
|
20.662.675,76 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
407,50
|
-0,73
|
47.211.604,50 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
289,25
|
-2,03
|
28.330.380,50 |
10:58 |
|
YATAS YATAS
|
25,66
|
-0,08
|
5.231.278,28 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,16
|
-2,81
|
3.960.450,06 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.500,00
|
0,00
|
764.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,92
|
-2,06
|
31.688.387,60 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-1,37
|
4.349.599,63 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
79,35
|
-2,94
|
6.725.368,95 |
10:57 |
|
YGYO YESIL GMYO
|
5,44
|
-2,16
|
575.426,88 |
09:55 |
|
YIGIT YIGIT AKU
|
24,84
|
-1,04
|
28.044.831,32 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
28,28
|
-0,35
|
1.416.117.927,68 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
4,96
|
-0,20
|
5.961.372,21 |
10:58 |
|
YONGA YONGA MOBILYA
|
63,80
|
0,47
|
360.087,20 |
09:55 |
|
YUNSA YUNSA
|
5,21
|
-1,51
|
3.784.147,90 |
10:57 |
|
YYAPI YESIL YAPI
|
1,57
|
-1,88
|
18.397.489,74 |
10:58 |
|
YYLGD YAYLA GIDA
|
9,99
|
-1,96
|
28.900.035,86 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
7,50
|
-1,06
|
4.233.029,17 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,33
|
17.547.035,53 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
0,84
|
21.619.314,36 |
10:57 |
