RGYAS RONESANS GAYRIMENKUL YAT.

Son Güncelleme
12:25
FİYAT
140,30
DEĞİŞİM
-2,16%
HACİM(TL)
39.585.171,50
Son Güncelleme
12:25
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,47 1,36 368.334.721,84 12:25
A1YEN A1 YENILENEBILIR ENERJI 30,90 4,96 59.599.466,98 12:25
ACSEL ACIPAYAM SELULOZ 109,70 0,73 11.978.456,40 12:25
ADEL ADEL KALEMCILIK 31,18 0,19 18.500.720,48 12:25
ADESE ADESE GAYRIMENKUL 14,86 2,84 673.122.066,19 12:25
ADGYO ADRA GMYO 34,08 -1,16 24.616.558,48 12:25
AEFES ANADOLU EFES 15,26 0,20 201.091.713,85 12:25
AFYON AFYON CIMENTO 15,22 0,40 20.816.473,74 12:25
AGESA AGESA HAYAT EMEKLILIK 165,80 -1,54 17.121.151,90 12:25
AGHOL ANADOLU GRUBU HOLDING 281,75 1,53 154.125.117,75 12:25
AGROT AGROTECH TEKNOLOJI 7,76 1,04 74.342.970,13 12:25
AGYO ATAKULE GMYO 7,20 0,42 1.390.669,45 12:23
AHGAZ AHLATCI DOGALGAZ 28,58 0,99 48.678.311,94 12:25
AHSGY AHES GMYO 22,90 2,23 44.381.448,38 12:24
AKBNK AKBANK 67,40 -0,88 1.367.653.956,70 12:25
AKCNS AKCANSA 139,40 -0,85 22.156.424,20 12:25
AKENR AKENERJI 11,64 -0,34 62.185.584,02 12:25
AKFGY AKFEN GMYO 3,04 0,66 44.380.025,67 12:25
AKFIS AKFEN INSAAT 23,02 0,35 77.958.046,28 12:25
AKFYE AKFEN YEN. ENERJI 18,15 1,68 67.258.888,76 12:25
AKGRT AKSIGORTA 7,22 -0,14 21.486.290,74 12:25
AKMGY AKMERKEZ GMYO 213,50 0,71 2.710.561,10 12:23
AKSA AKSA 9,56 -0,83 48.073.297,62 12:25
AKSEN AKSA ENERJI 38,82 2,21 146.129.026,30 12:25
AKSGY AKIS GMYO 6,87 -0,58 3.110.861,64 12:25
AKSUE AKSU ENERJI 18,46 -0,32 2.073.114,07 12:25
AKYHO AKDENIZ YATIRIM HOLDING 3,64 1,39 20.400.921,76 12:25
ALARK ALARKO HOLDING 91,00 -0,76 103.357.059,25 12:25
ALBRK ALBARAKA TURK 8,82 -0,56 26.227.735,46 12:25
ALCAR ALARKO CARRIER 967,00 -0,72 8.981.761,00 12:25
ALCTL ALCATEL LUCENT TELETAS 119,40 -1,08 10.997.914,70 12:25
ALFAS ALFA SOLAR ENERJI 47,16 0,55 49.881.935,02 12:25
ALGYO ALARKO GMYO 21,22 0,47 11.850.477,92 12:25
ALKA ALKIM KAGIT 7,61 0,00 10.430.048,20 12:25
ALKIM ALKIM KIMYA 17,89 0,39 9.562.492,24 12:25
ALKLC ALTINKILIC GIDA VE SUT 56,45 -1,40 29.191.808,40 12:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,91 -0,52 305.725.746,62 12:25
ALTNY ALTINAY SAVUNMA 93,90 -2,74 280.414.001,45 12:25
ALVES ALVES KABLO 29,14 1,32 134.050.493,40 12:25
ANELE ANEL ELEKTRIK 20,62 9,91 37.164.655,85 12:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 1,15 15.345.421,92 12:25
ANHYT ANADOLU HAYAT EMEK. 85,95 -1,77 19.657.342,90 12:25
ANSGR ANADOLU SIGORTA 97,90 -0,86 71.353.222,30 12:25
ARASE DOGU ARAS ENERJI 52,35 -0,66 7.325.977,65 12:24
ARCLK ARCELIK 122,20 -3,02 240.378.440,80 12:25
ARDYZ ARD BILISIM TEKNOLOJILERI 30,20 0,27 31.178.272,64 12:25
ARENA ARENA BILGISAYAR 38,06 -0,47 27.085.367,18 12:25
ARMGD ARMADA GIDA 33,40 -1,18 38.013.672,74 12:25
ARSAN ARSAN TEKSTIL 22,76 1,16 18.197.567,22 12:25
ARTMS ARTEMIS HALI 31,34 2,69 30.280.616,74 12:25
ARZUM ARZUM EV ALETLERI 5,26 -1,50 17.758.685,49 12:25
ASELS ASELSAN 180,50 -1,47 2.032.794.167,80 12:25
ASGYO ASCE GMYO 12,00 0,50 15.932.387,55 12:25
ASTOR ASTOR ENERJI 104,00 1,36 701.915.727,30 12:25
ASUZU ANADOLU ISUZU 63,75 -0,08 18.811.140,30 12:25
ATAGY ATA GMYO 14,54 3,86 4.443.027,29 12:25
ATAKP ATAKEY PATATES 44,32 -0,67 11.451.702,04 12:25
ATATP ATP YAZILIM 91,30 0,27 35.487.349,40 12:25
ATEKS AKIN TEKSTIL 80,00 0,00 30.080,00 09:55
ATLAS ATLAS YAT. ORT. 5,51 0,36 3.272.301,11 12:23
ATSYH ATLANTIS YATIRIM HOLDING 51,30 -2,84 578.612,70 09:55
AVGYO AVRASYA GMYO 9,95 0,30 1.123.021,50 12:15
AVHOL AVRUPA YATIRIM HOLDING 46,34 1,44 66.177.118,68 12:25
AVOD A.V.O.D GIDA VE TARIM 3,27 1,87 18.211.764,95 12:25
AVPGY AVRUPAKENT GMYO 65,85 -1,13 28.367.981,70 12:25
AVTUR AVRASYA PETROL VE TUR. 14,74 0,34 18.979.711,29 12:25
AYCES ALTINYUNUS CESME 479,75 0,21 14.177.200,25 12:25
AYDEM AYDEM ENERJI 18,51 0,05 38.451.773,34 12:25
AYEN AYEN ENERJI 25,86 -0,15 4.882.321,96 12:25
AYES AYES CELIK HASIR VE CIT 18,00 2,86 80.820,00 09:55
AYGAZ AYGAZ 154,10 1,38 54.750.477,60 12:25
AZTEK AZTEK TEKNOLOJI 41,34 0,39 34.237.023,78 12:25
BAGFS BAGFAS 38,18 1,27 36.084.624,26 12:25
BAHKM BAHADIR KIMYA 55,95 -2,61 37.791.148,60 12:25
BAKAB BAK AMBALAJ 39,92 -0,20 3.020.791,74 12:22
BALAT BALATACILAR BALATACILIK 65,00 1,64 532.870,00 09:55
BALSU BALSU GIDA 24,22 -4,57 462.892.196,90 12:25
BANVT BANVIT 223,10 0,50 31.555.160,50 12:25
BARMA BAREM AMBALAJ 18,75 0,27 7.397.369,69 12:25
BASCM BASTAS BASKENT CIMENTO 13,31 9,28 484.750,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,52 2,86 27.710.551,64 12:25
BAYRK BAYRAK TABAN SANAYI 30,36 2,36 104.432.030,44 12:25
BEGYO BATI EGE GMYO 12,43 -0,64 102.455.019,15 12:25
BERA BERA HOLDING 15,94 -0,13 73.068.512,86 12:25
BESLR BESLER GIDA 14,91 -0,73 18.733.905,20 12:25
BEYAZ BEYAZ FILO 23,82 0,08 13.634.912,14 12:25
BFREN BOSCH FREN SISTEMLERI 164,40 -1,14 17.958.670,70 12:24
BIENY BIEN YAPI URUNLERI 47,90 -1,03 65.019.742,78 12:24
BIGCH BUYUK SEFLER BIGCHEFS 44,86 3,84 24.932.431,38 12:25
BIGEN BIRLESIM GRUP ENERJI 12,21 3,83 255.649.501,72 12:25
BIMAS BIM MAGAZALAR 514,50 0,68 885.892.263,50 12:25
BINBN BIN ULASIM TEKNOLOJILERI 195,80 1,24 43.546.298,30 12:25
BINHO 1000 YATIRIMLAR HOL. 250,50 -0,20 464.914.012,80 12:25
BIOEN BIOTREND CEVRE VE ENERJI 20,62 -0,96 30.364.062,58 12:25
BIZIM BIZIM MAGAZALARI 27,50 0,73 3.561.703,34 12:24
BJKAS BESIKTAS FUTBOL YAT. 2,10 0,00 72.981.046,37 12:24
BLCYT BILICI YATIRIM 19,76 1,75 10.292.581,73 12:25
BMSCH BMS CELIK HASIR 13,67 -9,95 52.520.028,47 12:25
BMSTL BMS BIRLESIK METAL 43,34 -1,05 37.691.334,94 12:25
BNTAS BANTAS AMBALAJ 7,09 0,57 17.618.371,14 12:25
BOBET BOGAZICI BETON SANAYI 20,76 -1,42 42.972.624,16 12:25
BORLS BORLEASE OTOMOTIV 17,78 1,48 70.354.463,22 12:25
BORSK BOR SEKER 23,84 0,17 28.587.555,04 12:25
BOSSA BOSSA 6,41 2,23 28.474.287,55 12:25
BRISA BRISA 77,00 -0,39 6.918.491,00 12:25
BRKO BIRKO MENSUCAT 6,79 0,44 207.353,02 09:55
BRKSN BERKOSAN YALITIM 7,64 2,41 4.604.903,95 12:25
BRKVY BIRIKIM VARLIK YONETIM 76,05 5,11 97.005.255,05 12:25
BRLSM BIRLESIM MUHENDISLIK 16,02 1,01 21.334.568,88 12:25
BRMEN BIRLIK MENSUCAT 7,49 8,55 80.824,59 09:55
BRSAN BORUSAN BORU SANAYI 360,75 0,77 125.602.088,25 12:25
BRYAT BORUSAN YAT. PAZ. 2.020,00 0,20 71.642.734,00 12:24
BSOKE BATISOKE CIMENTO 13,79 0,15 40.219.598,34 12:25
BTCIM BATI CIMENTO 4,55 0,89 156.090.127,23 12:25
BUCIM BURSA CIMENTO 7,47 -1,19 11.929.103,81 12:25
BULGS BULLS GSYO 29,76 4,06 298.007.245,84 12:25
BURCE BURCELIK 16,04 1,20 22.257.305,06 12:24
BURVA BURCELIK VANA 107,00 2,29 4.191.002,80 12:25
BVSAN BULBULOGLU VINC 97,85 -2,25 49.796.448,15 12:25
BYDNR BAYDONER RESTORANLARI 22,54 0,18 3.896.460,64 12:24
CANTE CAN2 TERMIK 1,84 6,36 645.562.283,47 12:25
CASA CASA EMTIA PETROL 108,50 9,87 1.181.890,50 09:55
CATES CATES ELEKTRIK 34,14 -0,76 75.146.790,30 12:25
CCOLA COCA COLA ICECEK 50,05 -2,63 157.001.054,76 12:25
CELHA CELIK HALAT 12,10 10,00 88.585.467,23 12:25
CELHAR CELIK HALAT - RHKP 22,54 13,95 44.441.616,36 12:25
CEMAS CEMAS DOKUM 8,49 -2,41 146.231.261,13 12:25
CEMTS CEMTAS 11,10 0,82 70.192.172,47 12:25
CEMZY CEM ZEYTIN 15,18 -0,46 28.179.111,82 12:25
CEOEM CEO EVENT MEDYA 28,80 1,05 11.765.610,26 12:22
CGCAM CAGDAS CAM 28,56 2,44 79.164.003,10 12:25
CIMSA CIMSA 49,86 -1,07 134.378.150,73 12:25
CLEBI CELEBI 1.695,00 -1,22 90.302.584,00 12:25
CMBTN CIMBETON 2.292,00 0,31 36.853.899,00 12:25
CMENT CIMENTAS 339,00 -4,24 416.631,00 09:55
CONSE CONSUS ENERJI 3,50 1,16 17.248.477,63 12:23
COSMO COSMOS YAT. HOLDING 115,90 0,78 2.740.755,20 12:22
CRDFA CREDITWEST FAKTORING 17,25 7,88 34.533.273,65 12:25
CRFSA CARREFOURSA 83,40 1,65 14.369.186,05 12:24
CUSAN CUHADAROGLU METAL 21,84 1,68 10.586.115,36 12:24
CVKMD CVK MADEN 12,75 1,43 228.722.681,59 12:25
CWENE CW ENERJI 17,04 0,59 68.151.987,59 12:25
DAGHL DAGI YATIRIM HOLDING 176,00 9,93 6.262.960,00 09:55
DAGI DAGI GIYIM 5,78 1,94 42.365.959,08 12:25
DAPGM DAP GAYRIMENKUL 11,71 9,95 450.564.979,76 12:25
DARDL DARDANEL 2,12 2,91 104.619.726,01 12:25
DCTTR DCT TRADING DIS TICARET 37,64 -1,41 39.995.540,98 12:25
DENGE DENGE HOLDING 2,52 4,13 48.037.963,12 12:25
DERHL DERLUKS YATIRIM HOLDING 26,38 0,00 97.520.510,88 12:25
DERIM DERIMOD 39,18 -0,56 14.311.100,38 12:25
DESA DESA DERI 11,27 2,36 17.841.837,66 12:25
DESPC DESPEC BILGISAYAR 51,85 1,57 8.809.011,40 12:24
DEVA DEVA HOLDING 63,05 1,53 20.233.586,90 12:25
DGATE DATAGATE BILGISAYAR 80,85 4,73 38.274.308,10 12:24
DGGYO DOGUS GMYO 36,00 0,00 2.690.040,28 12:25
DGNMO DOGANLAR MOBILYA 7,31 0,27 9.338.250,59 12:25
DIRIT DIRITEKS DIRILIS TEKSTIL 23,66 6,58 115.011,26 09:55
DITAS DITAS DOGAN 26,98 0,90 13.443.290,20 12:24
DMRGD DMR UNLU MAMULLER 31,62 -0,94 38.678.855,70 12:25
DMSAS DEMISAS DOKUM 7,76 1,57 18.833.465,95 12:25
DNISI DINAMIK ISI MAKINA YALITIM 22,40 0,90 18.018.529,78 12:25
DOAS DOGUS OTOMOTIV 185,30 0,16 87.134.308,30 12:25
DOBUR DOGAN BURDA 428,50 1,78 35.543.180,00 12:25
DOCO DO-CO 9.460,00 0,85 18.531.887,50 12:25
DOFER DOFER YAPI MALZEMELERI 51,00 3,24 31.550.013,60 12:25
DOGUB DOGUSAN 20,02 -0,89 3.275.798,33 12:25
DOHOL DOGAN HOLDING 15,66 -0,25 140.749.557,45 12:25
DOKTA DOKTAS DOKUMCULUK 24,04 2,47 7.926.314,46 12:24
DSTKF DESTEK FINANS FAKTORING 481,50 -1,73 526.074.121,00 12:25
DURDO DURAN DOGAN BASIM 3,74 1,08 22.504.192,51 12:25
DURKN DURUKAN SEKERLEME 15,42 0,13 15.912.949,85 12:25
DYOBY DYO BOYA 15,75 0,90 30.938.285,72 12:25
DZGYO DENIZ GMYO 7,40 0,00 33.307.659,81 12:25
EBEBK EBEBEK MAGAZACILIK 46,48 -0,85 15.763.229,54 12:25
ECILC ECZACIBASI ILAC 48,52 3,01 146.331.410,84 12:25
ECZYT ECZACIBASI YATIRIM 185,70 1,25 30.722.879,80 12:25
EDATA E-DATA TEKNOLOJI 4,91 4,03 36.071.343,80 12:25
EDIP EDIP GAYRIMENKUL 35,60 -0,06 45.323.677,10 12:25
EFORC EFOR CAY SANAYI 132,30 0,46 89.709.914,10 12:25
EGEEN EGE ENDUSTRI 7.777,50 -0,29 61.860.210,00 12:25
EGEGY EGEYAPI AVRUPA GMYO 23,42 -1,43 10.046.143,70 12:25
EGEPO NASMED EGEPOL 8,55 8,23 84.161.659,03 12:25
EGGUB EGE GUBRE 99,50 4,19 58.799.796,65 12:25
EGPRO EGE PROFIL 20,74 1,67 18.711.122,90 12:25
EGSER EGE SERAMIK 3,54 0,85 8.498.083,93 12:25
EKGYO EMLAK KONUT GMYO 19,42 -0,10 1.189.961.454,30 12:25
EKIZ EKIZ KIMYA 59,50 0,85 37.366,00 09:55
EKOS EKOS TEKNOLOJI 21,82 0,55 50.690.186,00 12:25
EKSUN EKSUN GIDA 6,20 -1,59 12.061.243,46 12:25
ELITE ELITE NATUREL ORGANIK GIDA 35,34 0,23 24.839.888,20 12:25
EMKEL EMEK ELEKTRIK 75,50 7,93 222.427.657,70 12:25
EMNIS EMINIS AMBALAJ 195,00 0,00 129.285,00 09:55
ENDAE ENDA ENERJI HOLDING 19,31 0,31 81.132.551,78 12:25
ENERY ENERYA ENERJI 8,29 0,73 178.519.585,80 12:25
ENJSA ENERJISA ENERJI 64,10 -2,36 65.775.333,80 12:25
ENKAI ENKA INSAAT 68,30 -1,23 252.022.044,25 12:25
ENSRI ENSARI SINAI YATIRIMLAR 31,76 9,97 96.295.818,58 12:25
ENTRA IC ENTERRA YEN. ENERJI 11,75 -0,25 83.491.726,42 12:25
EPLAS EGEPLAST 6,12 1,32 15.780.046,98 12:25
ERBOS ERBOSAN 170,00 0,35 5.087.118,80 12:23
ERCB ERCIYAS CELIK BORU 81,75 0,74 13.420.412,20 12:24
EREGL EREGLI DEMIR CELIK 26,82 -0,45 643.212.644,04 12:25
ERSU ERSU GIDA 17,08 4,02 9.367.505,03 12:25
ESCAR ESCAR FILO 48,08 -2,95 19.721.101,32 12:25
ESCOM ESCORT TEKNOLOJI 3,69 -2,12 74.112.201,01 12:25
ESEN ESENBOGA ELEKTRIK 92,60 -0,70 11.847.906,85 12:24
ETILR ETILER GIDA 8,56 2,51 107.266.848,27 12:25
ETYAT EURO TREND YAT. ORT. 15,40 -1,72 3.264.949,33 12:24
EUHOL EURO YATIRIM HOLDING 11,10 -0,89 933.110,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,86 4,27 7.011.945,05 12:25
EUPWR EUROPOWER ENERJI 32,24 0,62 109.347.024,90 12:25
EUREN EUROPEN ENDUSTRI 6,02 0,00 107.913.649,45 12:25
EUYO EURO YAT. ORT. 11,70 -0,26 2.650.451,09 12:23
EYGYO EYG GMYO 2,73 1,49 13.981.174,63 12:25
FADE FADE GIDA 14,10 1,44 7.238.949,57 12:25
FENER FENERBAHCE FUTBOL 13,97 -1,96 324.126.199,70 12:25
FLAP FLAP KONGRE TOPLANTI HIZ. 9,99 0,00 9.229.534,08 12:25
FMIZP F-M IZMIT PISTON 305,50 0,74 12.269.810,00 12:25
FONET FONET BILGI TEKNOLOJILERI 16,65 0,73 88.671.974,46 12:25
FORMT FORMET METAL VE CAM 3,73 1,36 68.213.220,72 12:25
FORTE FORTE BILGI ILETISIM 74,90 -0,73 61.067.532,90 12:25
FRIGO FRIGO PAK GIDA 7,39 0,82 22.525.106,40 12:25
FROTO FORD OTOSAN 93,60 1,30 692.540.587,75 12:25
FZLGY FUZUL GMYO 32,06 1,39 18.007.196,38 12:25
GARAN GARANTI BANKASI 138,70 -0,93 880.258.216,60 12:25
GARFA GARANTI FAKTORING 26,06 2,20 20.380.144,98 12:25
GEDIK GEDIK Y. MEN. DEG. 7,59 -2,44 118.673.537,81 12:25
GEDZA GEDIZ AMBALAJ 25,02 -2,49 63.232.229,38 12:25
GENIL GEN ILAC 171,00 -0,81 106.724.563,00 12:25
GENTS GENTAS 24,46 -1,45 63.842.039,10 12:25
GEREL GERSAN ELEKTRIK 25,58 -2,07 262.636.633,88 12:25
GESAN GIRISIM ELEKTRIK SANAYI 51,65 0,78 94.973.745,85 12:25
GIPTA GIPTA OFIS KIRTASIYE 125,40 2,12 59.890.047,80 12:25
GLBMD GLOBAL MEN. DEG. 12,55 -0,71 5.854.780,42 12:25
GLCVY GELECEK VARLIK YONETIMI 68,75 -0,43 21.533.713,70 12:23
GLRMK GULERMAK AGIR SANAYI 152,10 -0,59 252.601.591,80 12:25
GLRYH GULER YAT. HOLDING 4,72 0,43 75.394.183,70 12:25
GLYHO GLOBAL YAT. HOLDING 8,98 -0,22 24.052.927,85 12:25
GMTAS GIMAT MAGAZACILIK 19,56 0,36 15.192.791,96 12:23
GOKNR GOKNUR GIDA 25,18 -1,02 32.895.444,32 12:25
GOLTS GOLTAS CIMENTO 351,25 -0,71 30.014.356,50 12:25
GOODY GOOD-YEAR 17,86 0,22 9.770.838,62 12:25
GOZDE GOZDE GIRISIM 21,32 1,81 60.040.848,80 12:25
GRNYO GARANTI YAT. ORT. 8,84 0,68 1.060.305,41 12:21
GRSEL GUR-SEL TURIZM TASIMACILIK 292,00 1,39 69.818.187,00 12:25
GRTHO GRAINTURK HOLDING 451,75 4,03 119.570.393,50 12:25
GSDDE GSD DENIZCILIK 9,50 -0,63 8.340.651,77 12:25
GSDHO GSD HOLDING 4,23 0,48 10.984.685,64 12:25
GSRAY GALATASARAY SPORTIF 1,43 0,00 639.423.758,29 12:25
GUBRF GUBRE FABRIK. 254,00 0,10 155.338.458,25 12:25
GUNDG GUNDOGDU GIDA 66,30 -1,27 25.499.285,20 12:25
GWIND GALATA WIND ENERJI 24,94 -0,16 16.243.899,20 12:25
GZNMI GEZINOMI SEYAHAT 227,50 -1,26 101.226.353,30 12:25
HALKB T. HALK BANKASI 26,72 -0,15 285.267.087,98 12:25
HATEK HATAY TEKSTIL 18,63 -2,05 16.491.873,37 12:25
HATSN HATSAN GEMI 42,88 -0,56 16.944.127,02 12:25
HDFGS HEDEF GIRISIM 2,52 7,23 265.393.275,76 12:25
HEDEF HEDEF HOLDING 10,24 2,20 51.002.102,72 12:25
HEKTS HEKTAS 3,86 2,93 425.440.332,59 12:25
HKTM HIDROPAR HAREKET KONTROL 11,28 0,09 17.360.041,98 12:25
HLGYO HALK GMYO 3,98 -1,00 111.147.046,30 12:25
HOROZ HOROZ LOJISTIK 70,05 0,07 24.992.348,30 12:25
HRKET HAREKET PROJE TASIMACILIGI 85,25 0,18 55.746.084,90 12:25
HTTBT HITIT BILGISAYAR 43,68 -0,73 5.058.867,60 12:25
HUBVC HUB GIRISIM 2,89 0,00 20.766.559,09 12:25
HUNER HUN YENILENEBILIR ENERJI 4,73 -0,63 96.418.731,36 12:25
HURGZ HURRIYET GZT. 8,19 2,63 38.439.032,02 12:25
ICBCT ICBC TURKEY BANK 15,34 -0,71 14.226.145,92 12:24
ICUGS ICU GIRISIM 3,67 7,31 242.138.207,10 12:25
IDGYO IDEALIST GMYO 3,55 0,00 821.484,20 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,56 -1,64 110.000.418,77 12:25
IHAAS IHLAS HABER AJANSI 40,06 4,38 62.396.400,52 12:25
IHEVA IHLAS EV ALETLERI 2,59 1,97 3.767.129,02 12:23
IHGZT IHLAS GAZETECILIK 1,76 6,02 95.707.837,55 12:25
IHLAS IHLAS HOLDING 2,72 1,49 121.521.238,52 12:25
IHLGM IHLAS GAYRIMENKUL 2,85 3,64 76.801.355,71 12:25
IHYAY IHLAS YAYIN HOLDING 2,40 2,13 36.952.405,01 12:25
IMASM IMAS MAKINA 4,19 5,81 217.691.296,26 12:25
INDES INDEKS BILGISAYAR 7,51 0,54 25.981.788,23 12:25
INFO INFO YATIRIM 3,92 1,29 55.160.376,29 12:25
INGRM INGRAM BILISIM 411,00 -1,56 20.417.359,50 12:25
INTEK INNOSA TEKNOLOJI 418,50 2,14 444.447,00 09:55
INTEM INTEMA 203,20 -0,39 4.099.316,10 12:25
INVEO INVEO YATIRIM HOLDING 9,72 2,21 66.721.389,16 12:25
INVES INVESTCO HOLDING 338,75 -0,37 7.492.108,50 12:25
IPEKE IPEK DOGAL ENERJI 56,85 -9,98 460.231.415,05 12:25
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 106,00 1,34 325.208,00 09:55
ISBTR IS BANKASI (B) 450.002,50 0,00 450.002,50 09:55
ISCTR IS BANKASI (C) 14,41 -1,44 1.720.057.426,56 12:25
ISDMR ISKENDERUN DEMIR CELIK 38,30 -1,39 35.780.022,16 12:25
ISFIN IS FIN.KIR. 14,92 0,27 15.929.245,76 12:25
ISGSY IS GIRISIM 40,24 -0,54 39.336.652,96 12:25
ISGYO IS GMYO 17,96 -1,86 44.558.999,47 12:25
ISKPL ISIK PLASTIK 33,18 -0,78 27.706.770,18 12:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,22 1,64 176.186.156,44 12:25
ISSEN ISBIR SENTETIK DOKUMA 8,12 1,75 14.988.916,35 12:25
ISYAT IS YAT. ORT. 8,43 3,31 39.378.942,28 12:25
IZENR IZDEMIR ENERJI 7,48 1,08 114.762.084,96 12:25
IZFAS IZMIR FIRCA 188,90 0,48 44.180.803,20 12:25
IZINV IZ YATIRIM HOLDING 73,15 9,75 37.513.351,80 12:25
IZMDC IZMIR DEMIR CELIK 5,55 0,36 7.968.904,84 12:25
JANTS JANTSA JANT SANAYI 22,30 2,29 91.413.838,56 12:25
KAPLM KAPLAMIN 207,00 -0,29 7.419.722,70 12:25
KAREL KAREL ELEKTRONIK 8,82 1,38 46.408.283,90 12:24
KARSN KARSAN OTOMOTIV 10,03 0,60 51.330.477,29 12:25
KARTN KARTONSAN 88,05 1,79 22.005.473,75 12:23
KATMR KATMERCILER EKIPMAN 2,79 3,33 630.183.225,21 12:25
KAYSE KAYSERI SEKER FABRIKASI 19,95 0,45 28.741.965,88 12:25
KBORU KUZEY BORU 13,39 0,68 90.249.643,38 12:25
KCAER KOCAER CELIK 14,65 0,41 70.448.430,43 12:25
KCHOL KOC HOLDING 171,80 -1,32 1.200.370.532,90 12:25
KENT KENT GIDA 754,00 0,13 343.070,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,06 2,49 93.515,76 09:55
KFEIN KAFEIN YAZILIM 103,10 0,68 20.258.339,40 12:25
KGYO KORAY GMYO 3,66 3,39 11.442.889,46 12:25
KIMMR KIM MARKET-ERSAN ALISVERIS 14,30 4,53 37.679.947,98 12:25
KLGYO KILER GMYO 6,14 -1,13 37.361.912,92 12:23
KLKIM KALEKIM KIMYEVI MADDELER 29,20 0,62 45.851.983,38 12:25
KLMSN KLIMASAN KLIMA 27,18 -0,51 14.093.633,00 12:25
KLNMA T. KALKINMA BANK. 10,19 -2,30 910.873,91 09:55
KLRHO KILER HOLDING 66,10 4,01 21.693.081,65 12:25
KLSER KALESERAMIK 30,46 -0,78 18.874.355,14 12:25
KLSYN KOLEKSIYON MOBILYA 6,55 0,46 25.099.313,49 12:25
KLYPV KALYON GUNES TEKNOLOJILERI 70,55 -1,05 72.799.708,30 12:25
KMPUR KIMTEKS POLIURETAN 15,54 0,19 13.789.423,64 12:25
KNFRT KONFRUT TARIM 17,87 1,36 40.156.088,42 12:25
KOCMT KOC METALURJI 14,00 0,07 41.115.060,74 12:25
KONKA KONYA KAGIT 37,22 3,62 31.665.699,34 12:25
KONTR KONTROLMATIK TEKNOLOJI 24,54 3,90 523.362.560,08 12:25
KONYA KONYA CIMENTO 5.652,50 -0,88 34.525.912,50 12:25
KOPOL KOZA POLYESTER 5,51 0,55 25.902.630,87 12:25
KORDS KORDSA TEKNIK TEKSTIL 59,80 -0,58 14.928.706,95 12:25
KOTON KOTON MAGAZACILIK 15,35 0,00 19.127.105,70 12:25
KOZAA KOZA MADENCILIK 77,65 -9,92 848.686.566,70 12:25
KOZAL KOZA ALTIN 22,58 -7,31 1.270.849.117,92 12:25
KRDMA KARDEMIR (A) 39,06 -1,11 37.148.230,32 12:24
KRDMB KARDEMIR (B) 26,50 -1,63 15.176.869,48 12:23
KRDMD KARDEMIR (D) 26,40 -1,57 378.612.013,14 12:25
KRGYO KORFEZ GMYO 3,64 -5,21 211.438.126,94 12:25
KRGYOR KORFEZ GMYO - RHKP 5,28 3,94 64.914.837,32 12:25
KRONT KRON TEKNOLOJI 13,79 3,22 43.928.721,39 12:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,59 0,80 7.642.144,56 12:25
KRSTL KRISTAL KOLA 8,80 1,27 42.872.120,31 12:25
KRTEK KARSU TEKSTIL 27,70 2,59 40.315.506,28 12:25
KRVGD KERVAN GIDA 2,15 1,90 24.243.972,88 12:25
KSTUR KUSTUR KUSADASI TURIZM 3.800,00 0,00 984.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,89 0,11 129.111.872,68 12:25
KTSKR KUTAHYA SEKER FABRIKASI 66,70 -0,15 12.110.728,70 12:25
KUTPO KUTAHYA PORSELEN 90,40 3,20 22.260.263,35 12:25
KUVVA KUVVA GIDA 88,95 -0,06 17.078,40 09:55
KUYAS KUYAS YATIRIM 57,55 -3,84 129.448.619,05 12:25
KZBGY KIZILBUK GYO 13,09 0,54 110.975.243,97 12:25
KZGYO KUZUGRUP GMYO 23,50 1,12 13.307.503,38 12:24
LIDER LDR TURIZM 226,40 -0,26 6.858.899,00 12:25
LIDFA LIDER FAKTORING 4,30 2,14 17.064.286,90 12:25
LILAK LILA KAGIT 24,62 -0,24 52.207.829,82 12:25
LINK LINK BILGISAYAR 596,50 -1,40 19.627.779,50 12:25
LKMNH LOKMAN HEKIM SAGLIK 17,00 0,59 26.360.332,88 12:25
LMKDC LIMAK DOGU ANADOLU 29,40 0,68 42.977.305,98 12:25
LOGO LOGO YAZILIM 154,20 0,13 13.106.955,70 12:25
LRSHO LORAS HOLDING 5,03 2,86 173.425.597,70 12:25
LUKSK LUKS KADIFE 82,80 0,36 5.446.090,20 12:25
LYDHO LYDIA HOLDING 123,30 7,31 138.493.748,70 12:25
LYDYE LYDIA YESIL ENERJI 12.617,50 0,10 76.882.817,50 12:25
MAALT MARMARIS ALTINYUNUS 991,50 -0,55 14.355.098,50 12:22
MACKO MACKOLIK INTERNET HIZMETLERI 35,70 2,12 17.082.498,18 12:25
MAGEN MARGUN ENERJI 41,04 1,99 60.329.428,80 12:25
MAKIM MAKIM MAKINE 18,56 0,98 5.089.921,47 12:25
MAKTK MAKINA TAKIM 17,02 1,92 103.844.384,79 12:25
MANAS MANAS ENERJI YONETIMI 8,96 9,94 227.779.877,51 12:25
MARBL TUREKS TURUNC MADENCILIK 14,86 -0,47 23.318.750,39 12:25
MARKA MARKA YATIRIM HOLDING 50,25 3,27 40.764.313,78 12:25
MARTI MARTI OTEL 3,49 0,58 71.013.889,88 12:25
MAVI MAVI GIYIM 41,52 -0,10 53.542.149,28 12:25
MEDTR MEDITERA TIBBI MALZEME 35,22 -0,56 9.712.134,78 12:25
MEGAP MEGA POLIETILEN 4,90 0,00 1.781.635,10 09:55
MEGMT MEGA METAL 28,86 0,42 31.505.492,18 12:25
MEKAG MEKA GLOBAL MAKINE 44,82 0,58 15.738.876,28 12:25
MEPET METRO PETROL VE TESISLERI 9,83 -2,67 3.746.063,62 12:25
MERCN MERCAN KIMYA 31,30 1,29 129.872.004,10 12:25
MERIT MERIT TURIZM 18,57 1,59 93.129.641,00 12:25
MERKO MERKO GIDA 16,12 5,50 175.110.312,83 12:25
METRO METRO HOLDING 3,56 -0,84 22.588.249,01 12:25
METUR METEMTUR YATIRIM 49,30 0,41 71.441.312,27 12:24
MGROS MIGROS TICARET 531,50 0,09 269.062.189,00 12:25
MHRGY MHR GMYO 5,73 1,06 9.924.421,15 12:25
MIATK MIA TEKNOLOJI 37,14 5,57 750.444.809,04 12:25
MMCAS MMC SAN. VE TIC. YAT. 40,00 -2,39 32.040,00 09:55
MNDRS MENDERES TEKSTIL 12,61 3,28 22.949.671,94 12:25
MNDTR MONDI TURKEY 6,54 3,97 23.526.057,12 12:25
MOBTL MOBILTEL ILETISIM 8,90 8,94 383.693.925,55 12:25
MOGAN MOGAN ENERJI 9,67 0,00 41.771.521,60 12:25
MOPAS MOPAS MARKETCILIK 31,56 -5,51 461.236.375,76 12:25
MPARK MLP SAGLIK 376,50 -0,13 112.302.613,75 12:25
MRGYO MARTI GMYO 2,97 3,13 314.822.690,71 12:25
MRSHL MARSHALL 1.421,00 -0,14 11.350.706,00 12:24
MSGYO MISTRAL GMYO 4,54 0,22 10.355.784,07 12:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,60 0,94 23.655.824,58 12:25
MTRYO METRO YAT. ORT. 7,44 1,92 3.062.534,39 12:22
MZHLD MAZHAR ZORLU HOLDING 6,53 2,03 2.239.054,87 12:23
NATEN NATUREL ENERJI 46,44 0,78 117.903.388,34 12:25
NETAS NETAS TELEKOM. 56,30 0,00 12.273.453,80 12:25
NIBAS NIGBAS NIGDE BETON 25,12 -2,18 26.763.011,94 12:25
NTGAZ NATURELGAZ 10,15 1,81 31.203.821,10 12:25
NTHOL NET HOLDING 48,94 1,70 12.823.208,74 12:23
NUGYO NUROL GMYO 9,86 -3,43 50.323.717,01 12:25
NUHCM NUH CIMENTO 228,90 -0,56 5.397.400,60 12:25
OBAMS OBA MAKARNACILIK 54,40 -0,91 89.860.474,50 12:25
OBASE OBASE BILGISAYAR 34,66 3,34 23.615.350,60 12:24
ODAS ODAS ELEKTRIK 5,55 2,40 244.075.046,79 12:25
ODINE ODINE TEKNOLOJI 118,90 3,30 154.711.304,00 12:25
OFSYM OFIS YEM GIDA 55,90 -0,18 16.041.379,20 12:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,30 -1,93 22.673.763,50 12:25
ONRYT ONUR TEKNOLOJI 75,65 0,67 129.389.238,35 12:25
ORCAY ORCAY ORTAKOY CAY SANAYI 9,58 4,93 35.838.773,25 12:25
ORGE ORGE ENERJI ELEKTRIK 75,55 2,93 94.462.154,10 12:25
ORMA ORMA ORMAN MAHSULLERI 170,00 0,00 139.910,00 09:55
OSMEN OSMANLI MENKUL 10,07 1,21 42.229.668,44 12:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,88 2,92 25.414.759,64 12:25
OTKAR OTOKAR 500,00 -0,89 57.436.793,00 12:25
OTTO OTTO HOLDING 477,25 -0,78 9.234.833,50 12:21
OYAKC OYAK CIMENTO 23,58 -1,59 152.521.744,60 12:25
OYAYO OYAK YAT. ORT. 31,38 0,13 2.247.001,08 12:25
OYLUM OYLUM SINAI YATIRIMLAR 9,07 -1,41 2.863.212,95 12:25
OYYAT OYAK YATIRIM MENKUL 38,00 0,69 8.951.443,88 12:25
OZATD OZATA DENIZCILIK 216,60 2,95 36.484.787,90 12:25
OZGYO OZDERICI GMYO 8,23 -3,29 24.278.413,34 12:25
OZKGY OZAK GMYO 13,19 -1,71 23.784.637,05 12:25
OZRDN OZERDEN AMBALAJ 8,95 0,11 1.531.789,58 12:25
OZSUB OZSU BALIK 21,46 0,85 8.891.780,08 12:23
OZYSR OZYASAR TEL 29,64 4,37 54.694.587,68 12:25
PAGYO PANORA GMYO 75,50 -0,26 2.316.549,50 12:23
PAMEL PAMEL ELEKTRIK 104,20 5,25 47.140.025,30 12:25
PAPIL PAPILON SAVUNMA 29,00 -2,03 50.758.475,88 12:25
PARSN PARSAN 93,50 2,86 33.072.356,75 12:25
PASEU PASIFIK EURASIA LOJISTIK 87,70 -0,11 55.599.321,45 12:25
PATEK PASIFIK TEKNOLOJI 26,12 -0,31 421.730.783,62 12:25
PCILT PC ILETISIM MEDYA 16,45 1,23 11.614.297,69 12:24
PEHOL TERA YATIRIM TEK. HOL. 16,77 6,34 608.463.600,56 12:25
PEKGY PEKER GMYO 4,16 9,76 45.519.398,08 09:55
PENGD PENGUEN GIDA 9,03 5,12 85.035.526,18 12:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,42 2,80 83.489.967,55 12:25
PETKM PETKIM 17,17 -1,09 236.041.225,08 12:25
PETUN PINAR ET VE UN 10,29 0,19 11.129.082,07 12:24
PGSUS PEGASUS 253,25 -0,59 841.508.820,50 12:25
PINSU PINAR SU 7,21 6,66 52.869.394,96 12:25
PKART PLASTIKKART 76,30 -0,52 19.528.855,95 12:25
PKENT PETROKENT TURIZM 228,90 -1,68 25.294.142,70 12:25
PLTUR PLATFORM TURIZM 26,80 0,22 18.967.127,86 12:25
PNLSN PANELSAN CATI CEPHE 39,34 0,36 8.487.635,20 12:25
PNSUT PINAR SUT 10,18 0,10 8.550.896,76 12:24
POLHO POLISAN HOLDING 3,93 1,03 35.518.845,30 12:25
POLTK POLITEKNIK METAL 7.050,00 4,29 57.258.400,00 12:25
PRDGS PARDUS GIRISIM 6,42 4,39 21.570.892,44 12:25
PRKAB TURK PRYSMIAN KABLO 33,44 -0,54 19.991.969,56 12:25
PRKME PARK ELEK.MADENCILIK 19,01 1,77 13.701.341,97 12:25
PRZMA PRIZMA PRESS MATBAACILIK 15,51 4,59 6.287.166,99 12:25
PSDTC PERGAMON DIS TICARET 124,50 1,22 9.544.355,90 12:25
PSGYO PASIFIK GMYO 2,70 7,14 639.172.481,03 12:25
QNBFK QNB FINANSAL KIRALAMA 44,00 4,17 346.588,00 09:55
QNBTR QNB BANK 380,25 1,00 763.922,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,91 0,73 82.136.393,89 12:25
RALYH RAL YATIRIM HOLDING 119,70 -0,42 75.717.977,60 12:25
RAYSG RAY SIGORTA 244,30 0,33 54.304.391,60 12:25
REEDR REEDER TEKNOLOJI 9,40 0,75 169.615.961,56 12:25
RGYAS RONESANS GAYRIMENKUL YAT. 140,30 -2,16 39.585.171,50 12:25
RNPOL RAINBOW POLIKARBONAT 32,80 0,92 2.624.910,62 12:25
RODRG RODRIGO TEKSTIL 18,26 2,13 11.180.524,74 12:24
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,11 0,97 33.531.242,07 12:25
RUBNS RUBENIS TEKSTIL 20,74 0,39 11.434.587,64 12:25
RUZYE RUZY MADENCILIK VE ENERJI 8,41 1,69 41.903.009,39 12:25
RYGYO REYSAS GMYO 23,04 -0,69 37.445.250,18 12:24
RYSAS REYSAS LOJISTIK 17,05 -0,53 20.729.633,61 12:24
SAFKR SAFKAR EGE SOGUTMACILIK 109,30 -0,46 13.209.464,40 12:25
SAHOL SABANCI HOLDING 91,85 -1,34 792.186.159,70 12:25
SAMAT SARAY MATBAACILIK 20,40 6,25 210.627.578,80 12:25
SANEL SANEL MUHENDISLIK 29,80 -2,30 7.333.778,12 12:23
SANFM SANIFOAM ENDUSTRI 19,25 2,18 337.616.340,86 12:25
SANKO SANKO PAZARLAMA 21,28 -1,94 10.087.677,52 12:25
SARKY SARKUYSAN 20,14 -1,27 16.599.156,34 12:25
SASA SASA POLYESTER 3,15 0,96 581.517.293,94 12:25
SAYAS SAY YENILENEBILIR ENERJI 56,45 -0,79 48.886.708,40 12:25
SDTTR SDT UZAY VE SAVUNMA 185,70 -2,21 159.257.912,40 12:25
SEGMN SEGMEN KARDESLER GIDA 25,28 0,72 43.523.063,32 12:25
SEGYO SEKER GMYO 4,29 0,00 15.478.847,45 12:25
SEKFK SEKER FIN. KIR. 8,41 0,48 2.698.354,23 12:24
SEKUR SEKURO PLASTIK 16,95 -1,34 6.632.826,90 12:24
SELEC SELCUK ECZA DEPOSU 100,60 0,75 12.029.898,45 12:22
SELGD SELCUK GIDA 77,10 1,45 9.507.975,90 12:24
SELVA SELVA GIDA 3,02 0,67 19.931.805,09 12:25
SERNT SERANIT GRANIT SERAMIK 10,27 1,88 105.197.792,17 12:25
SEYKM SEYITLER KIMYA 3,60 1,69 6.075.278,77 12:24
SILVR SILVERLINE ENDUSTRI 17,86 1,65 3.404.953,05 12:25
SISE SISE CAM 36,82 -1,29 350.134.496,00 12:25
SKBNK SEKERBANK 6,06 -1,94 248.833.313,26 12:25
SKTAS SOKTAS 5,32 2,31 8.045.969,54 12:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 97,05 3,69 41.895.181,75 12:25
SKYMD SEKER YATIRIM 15,47 9,95 88.698.930,20 12:25
SMART SMARTIKS YAZILIM 25,86 -0,08 12.705.977,62 12:24
SMRTG SMART GUNES ENERJISI TEK. 32,12 -0,12 33.475.012,86 12:25
SMRVA SUMER VARLIK YONETIM 192,60 9,49 139.937.748,10 12:25
SNGYO SINPAS GMYO 4,45 -1,11 24.330.395,29 12:25
SNICA SANICA ISI SANAYI 4,43 0,68 21.840.156,26 12:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 281,00 0,00 1.020.311,00 09:55
SNPAM SONMEZ PAMUKLU 113,10 9,91 10.573.040,40 09:55
SODSN SODAS SODYUM SANAYII 99,30 0,00 131.473,20 09:55
SOKE SOKE DEGIRMENCILIK 11,48 0,09 11.612.821,57 12:25
SOKM SOK MARKETLER TICARET 37,52 -0,69 83.873.505,20 12:25
SONME SONMEZ FILAMENT 128,90 -0,15 2.228.125,50 12:23
SRVGY SERVET GMYO 3,11 -0,32 51.336.828,15 12:24
SUMAS SUMAS SUNI TAHTA 295,00 1,03 127.735,00 09:55
SUNTK SUN TEKSTIL 42,02 1,79 28.119.747,66 12:25
SURGY SUR TATIL EVLERI GMYO 51,10 -2,11 48.073.653,35 12:25
SUWEN SUWEN TEKSTIL 12,17 -0,16 35.575.915,27 12:25
TABGD TAB GIDA 196,20 -0,86 23.212.854,50 12:25
TARKM TARKIM BITKI KORUMA 386,25 -2,03 36.125.515,25 12:25
TATEN TATLIPINAR ENERJI URETIM 50,25 2,30 76.013.464,42 12:25
TATGD TAT GIDA 12,11 -0,25 9.709.202,76 12:25
TAVHL TAV HAVALIMANLARI 255,75 0,49 107.264.754,50 12:25
TBORG T.TUBORG 174,50 -0,29 11.496.230,00 12:25
TCELL TURKCELL 92,10 -0,43 476.736.238,25 12:25
TCKRC KIRAC GALVANIZ 43,96 1,20 37.948.666,36 12:24
TDGYO TREND GMYO 16,04 -0,99 9.651.513,06 12:23
TEKTU TEK-ART TURIZM 14,20 -0,28 72.371.106,34 12:25
TERA TERA YATIRIM MENKUL DEGERLER 377,00 -1,82 1.517.772.129,25 12:25
TEZOL EUROPAP TEZOL KAGIT 15,18 -0,91 40.016.577,47 12:25
TGSAS TGS DIS TICARET 120,10 -3,92 8.560.842,60 12:25
THYAO TURK HAVA YOLLARI 290,25 -0,94 2.469.660.189,00 12:25
TKFEN TEKFEN HOLDING 110,90 -0,09 110.982.667,20 12:25
TKNSA TEKNOSA IC VE DIS TICARET 22,78 -2,06 57.058.558,08 12:25
TLMAN TRABZON LIMAN 88,15 4,63 40.841.771,65 12:25
TMPOL TEMAPOL POLIMER PLASTIK 87,45 1,04 11.707.008,65 12:25
TMSN TUMOSAN MOTOR VE TRAKTOR 126,70 6,03 346.951.889,30 12:25
TNZTP TAPDI TINAZTEPE 52,90 0,67 25.865.028,45 12:25
TOASO TOFAS OTO. FAB. 219,60 0,09 463.881.038,10 12:25
TRCAS TURCAS PETROL 33,90 -0,53 18.403.393,28 12:25
TRGYO TORUNLAR GMYO 72,45 -1,50 26.728.328,65 12:25
TRILC TURK ILAC SERUM 20,80 -0,48 29.723.733,00 12:25
TSGYO TSKB GMYO 7,34 -0,81 17.643.075,07 12:25
TSKB T.S.K.B. 13,62 -0,51 88.759.876,40 12:25
TSPOR TRABZONSPOR SPORTIF 1,15 2,68 419.967.073,81 12:25
TTKOM TURK TELEKOM 56,40 -0,18 172.963.701,30 12:25
TTRAK TURK TRAKTOR 600,50 -0,08 41.230.454,50 12:25
TUCLK TUGCELIK 9,46 -0,21 21.176.334,52 12:25
TUKAS TUKAS 2,71 -0,37 48.480.685,38 12:25
TUPRS TUPRAS 165,00 -1,26 836.247.675,00 12:25
TUREX TUREKS TURIZM TASIMACILIK 10,83 -1,10 179.632.598,33 12:25
TURGG TURKER PROJE GAYRIMENKUL 571,50 4,10 40.703.498,00 12:25
TURSG TURKIYE SIGORTA 9,62 0,94 81.038.666,11 12:25
UFUK UFUK YATIRIM 1.113,00 9,98 30.189.674,00 12:24
ULAS ULASLAR TURIZM YAT. 23,54 1,73 4.628.359,24 12:25
ULKER ULKER BISKUVI 106,90 0,09 170.941.363,80 12:25
ULUFA ULUSAL FAKTORING 3,75 1,08 60.099.853,30 12:25
ULUSE ULUSOY ELEKTRIK 233,60 -0,64 9.325.390,90 12:23
ULUUN ULUSOY UN SANAYI 7,65 2,68 24.583.767,59 12:25
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,97 1,13 24.538.260,19 12:25
USAK USAK SERAMIK 4,77 -0,42 99.154.715,61 12:25
VAKBN VAKIFLAR BANKASI 28,90 -1,57 113.507.096,14 12:25
VAKFN VAKIF FIN. KIR. 3,03 1,00 59.599.007,87 12:25
VAKKO VAKKO TEKSTIL 62,75 -0,63 9.071.802,60 12:25
VANGD VANET GIDA 43,00 -0,88 10.623.011,60 12:24
VBTYZ VBT YAZILIM 24,10 -0,90 23.910.061,36 12:25
VERTU VERUSATURK GIRISIM 41,10 3,58 26.917.497,50 12:25
VERUS VERUSA HOLDING 362,25 5,61 10.152.440,50 12:23
VESBE VESTEL BEYAZ ESYA 10,48 -0,76 18.919.227,48 12:25
VESTL VESTEL 37,62 -1,98 107.478.890,20 12:25
VKFYO VAKIF YAT. ORT. 18,49 -0,05 2.016.567,11 12:23
VKGYO VAKIF GMYO 2,78 1,83 61.367.128,30 12:25
VKING VIKING KAGIT 39,54 0,87 11.202.001,24 12:25
VRGYO VERA KONSEPT GMYO 3,15 6,42 68.328.652,96 12:25
VSNMD VISNE MADENCILIK 818,50 5,95 568.417.419,50 12:25
YAPRK YAPRAK SUT VE BESI CIFT. 280,75 1,91 52.175.261,50 12:25
YATAS YATAS 28,10 1,08 12.096.340,94 12:23
YAYLA YAYLA EN. UR. TUR. VE INS 24,74 -1,04 5.529.070,98 12:17
YBTAS YIBITAS INSAAT MALZEME 125.002,50 0,00 125.002,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,32 2,37 185.139.794,60 12:25
YESIL YESIL YATIRIM HOLDING 2,20 6,80 210.639.642,92 12:25
YGGYO YENI GIMAT GMYO 87,50 -0,11 1.210.186,40 12:25
YGYO YESIL GMYO 5,91 0,00 221.075,37 09:55
YIGIT YIGIT AKU 24,96 -0,40 46.222.223,94 12:25
YKBNK YAPI VE KREDI BANK. 32,68 -1,86 1.936.944.542,44 12:25
YKSLN YUKSELEN CELIK 5,51 0,73 30.836.032,89 12:25
YONGA YONGA MOBILYA 70,50 4,44 559.488,00 09:55
YUNSA YUNSA 5,82 -0,51 17.517.069,04 12:25
YYAPI YESIL YAPI 2,10 9,95 147.178.454,69 12:25
YYLGD YAYLA GIDA 10,20 -0,39 47.794.998,85 12:25
ZEDUR ZEDUR ENERJI 8,76 1,86 9.784.732,12 12:25
ZOREN ZORLU ENERJI 3,33 0,91 83.168.189,39 12:25
ZRGYO ZIRAAT GMYO 24,24 0,50 32.765.630,74 12:25