|
A1CAP A1 CAPITAL YATIRIM
|
8,24
|
-1,55
|
2.989.638,86 |
10:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,64
|
0,14
|
671.335,44 |
10:00 |
|
ACSEL ACIPAYAM SELULOZ
|
99,60
|
0,00
|
23.007,60 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
29,00
|
0,00
|
1.069.739,68 |
10:00 |
|
ADESE ADESE GAYRIMENKUL
|
8,87
|
9,91
|
79.327.230,66 |
10:00 |
|
ADGYO ADRA GMYO
|
32,20
|
0,31
|
339.662,80 |
10:00 |
|
AEFES ANADOLU EFES
|
135,70
|
-0,22
|
9.588.678,10 |
10:00 |
|
AFYON AFYON CIMENTO
|
12,49
|
-0,24
|
162.597,28 |
10:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,30
|
0,06
|
131.551,50 |
10:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,90
|
-0,12
|
225.010,40 |
10:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
0,00
|
718.567,31 |
10:00 |
|
AGYO ATAKULE GMYO
|
6,36
|
-1,09
|
17.094,35 |
10:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,64
|
0,07
|
1.200.555,90 |
10:00 |
|
AHSGY AHES GMYO
|
20,60
|
-0,48
|
167.488,56 |
10:00 |
|
AKBNK AKBANK
|
58,50
|
-0,17
|
70.030.270,60 |
10:00 |
|
AKCNS AKCANSA
|
135,00
|
0,00
|
1.352.683,70 |
10:00 |
|
AKENR AKENERJI
|
11,06
|
-0,54
|
1.441.444,90 |
10:00 |
|
AKFGY AKFEN GMYO
|
2,06
|
-0,48
|
331.147,15 |
10:00 |
|
AKFIS AKFEN INSAAT
|
23,42
|
0,17
|
2.830.582,46 |
10:00 |
|
AKFYE AKFEN YEN. ENERJI
|
16,03
|
-0,43
|
136.381,96 |
10:00 |
|
AKGRT AKSIGORTA
|
5,65
|
-0,35
|
194.355,64 |
10:00 |
|
AKMGY AKMERKEZ GMYO
|
186,90
|
-0,16
|
9.718,80 |
09:55 |
|
AKSA AKSA
|
9,00
|
-0,55
|
809.105,80 |
10:00 |
|
AKSEN AKSA ENERJI
|
33,32
|
0,06
|
1.541.333,12 |
10:00 |
|
AKSGY AKIS GMYO
|
6,23
|
-0,64
|
54.401,98 |
10:00 |
|
AKSUE AKSU ENERJI
|
14,77
|
-0,40
|
20.931,77 |
10:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
0,00
|
79.508,01 |
10:00 |
|
ALARK ALARKO HOLDING
|
77,45
|
-0,90
|
5.772.671,60 |
10:00 |
|
ALBRK ALBARAKA TURK
|
6,87
|
-0,43
|
630.742,89 |
10:00 |
|
ALCAR ALARKO CARRIER
|
822,50
|
-0,36
|
94.627,50 |
10:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,00
|
-0,49
|
78.213,60 |
10:00 |
|
ALFAS ALFA SOLAR ENERJI
|
40,76
|
-0,10
|
314.323,14 |
10:00 |
|
ALGYO ALARKO GMYO
|
18,29
|
0,49
|
291.710,10 |
10:00 |
|
ALKA ALKIM KAGIT
|
6,64
|
-0,15
|
9.827,20 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,41
|
-1,44
|
152.790,41 |
10:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,64
|
0,15
|
171.450,50 |
10:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,17
|
0,14
|
18.442.803,46 |
10:00 |
|
ALTNY ALTINAY SAVUNMA
|
89,65
|
1,59
|
27.931.587,80 |
10:00 |
|
ALVES ALVES KABLO
|
29,40
|
-1,01
|
1.563.409,34 |
10:00 |
|
ANELE ANEL ELEKTRIK
|
16,51
|
-0,18
|
126.086,90 |
10:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,99
|
-0,20
|
193.813,21 |
10:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,00
|
-0,41
|
131.888,75 |
10:00 |
|
ANSGR ANADOLU SIGORTA
|
84,05
|
-1,12
|
343.143,85 |
10:00 |
|
ARASE DOGU ARAS ENERJI
|
50,00
|
0,32
|
213.926,14 |
10:00 |
|
ARCLK ARCELIK
|
109,60
|
-0,90
|
1.892.511,50 |
10:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
-0,38
|
185.621,98 |
10:00 |
|
ARENA ARENA BILGISAYAR
|
30,62
|
-0,46
|
180.998,82 |
10:00 |
|
ARMGD ARMADA GIDA
|
35,64
|
-0,28
|
778.249,46 |
10:00 |
|
ARSAN ARSAN TEKSTIL
|
19,40
|
-0,36
|
27.081,56 |
10:00 |
|
ARTMS ARTEMIS HALI
|
28,38
|
0,85
|
367.394,46 |
10:00 |
|
ARZUM ARZUM EV ALETLERI
|
4,17
|
-0,24
|
131.004,00 |
10:00 |
|
ASELS ASELSAN
|
144,50
|
0,00
|
94.463.605,40 |
10:00 |
|
ASGYO ASCE GMYO
|
10,80
|
-0,55
|
160.519,09 |
10:00 |
|
ASTOR ASTOR ENERJI
|
89,75
|
-0,50
|
10.658.349,00 |
10:00 |
|
ASUZU ANADOLU ISUZU
|
52,15
|
-0,67
|
279.446,80 |
10:00 |
|
ATAGY ATA GMYO
|
10,45
|
-2,52
|
26.311,25 |
10:00 |
|
ATAKP ATAKEY PATATES
|
39,10
|
-1,26
|
53.367,80 |
10:00 |
|
ATATP ATP YAZILIM
|
78,05
|
-0,45
|
210.463,60 |
10:00 |
|
ATEKS AKIN TEKSTIL
|
78,25
|
1,23
|
38.577,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,86
|
-0,21
|
27.974,09 |
10:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,70
|
5,61
|
553.975,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,00
|
1,35
|
28.115,00 |
10:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,54
|
-0,70
|
1.106.469,52 |
10:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,60
|
-0,76
|
129.334,60 |
10:00 |
|
AVPGY AVRUPAKENT GMYO
|
59,10
|
0,17
|
567.727,65 |
10:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,30
|
-1,40
|
979.239,14 |
10:00 |
|
AYCES ALTINYUNUS CESME
|
397,25
|
0,00
|
11.517,75 |
10:00 |
|
AYDEM AYDEM ENERJI
|
16,78
|
0,18
|
173.536,82 |
10:00 |
|
AYEN AYEN ENERJI
|
23,32
|
-0,60
|
27.688,72 |
10:00 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
2,19
|
202.286,00 |
09:55 |
|
AYGAZ AYGAZ
|
129,90
|
-0,08
|
942.006,90 |
10:00 |
|
AZTEK AZTEK TEKNOLOJI
|
36,10
|
-1,10
|
208.499,36 |
10:00 |
|
BAGFS BAGFAS
|
25,48
|
-0,47
|
92.620,70 |
10:00 |
|
BAHKM BAHADIR KIMYA
|
41,16
|
-0,19
|
125.565,58 |
10:00 |
|
BAKAB BAK AMBALAJ
|
29,08
|
-1,22
|
34.579,86 |
10:00 |
|
BALAT BALATACILAR BALATACILIK
|
47,40
|
0,59
|
34.175,40 |
09:55 |
|
BALSU BALSU GIDA
|
20,66
|
0,00
|
2.027.978,66 |
10:00 |
|
BANVT BANVIT
|
188,50
|
-0,26
|
172.424,90 |
10:00 |
|
BARMA BAREM AMBALAJ
|
16,50
|
-0,66
|
837.813,31 |
10:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
0,00
|
22.780,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,64
|
0,12
|
126.438,80 |
10:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,00
|
0,36
|
340.437,68 |
10:00 |
|
BEGYO BATI EGE GMYO
|
9,12
|
-2,98
|
1.979.582,33 |
10:00 |
|
BERA BERA HOLDING
|
13,79
|
-0,65
|
814.774,37 |
10:00 |
|
BESLR BESLER GIDA
|
13,53
|
-0,07
|
58.167,34 |
10:00 |
|
BEYAZ BEYAZ FILO
|
19,82
|
-0,45
|
178.908,89 |
10:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
0,00
|
456.825,50 |
10:00 |
|
BIENY BIEN YAPI URUNLERI
|
42,96
|
-0,69
|
651.789,08 |
10:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,98
|
-2,48
|
2.197.092,84 |
10:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,24
|
-1,27
|
5.046.743,88 |
10:00 |
|
BIMAS BIM MAGAZALAR
|
497,00
|
-0,40
|
25.111.780,00 |
10:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,10
|
0,00
|
1.603.975,80 |
10:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
187,00
|
0,32
|
1.891.821,00 |
10:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,38
|
-0,09
|
221.405,00 |
10:00 |
|
BIZIM BIZIM MAGAZALARI
|
24,00
|
-1,15
|
33.727,22 |
10:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-0,53
|
1.694.672,41 |
10:00 |
|
BLCYT BILICI YATIRIM
|
16,00
|
-0,12
|
516.944,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,10
|
-2,10
|
58.517,68 |
10:00 |
|
BMSTL BMS BIRLESIK METAL
|
43,42
|
0,37
|
1.903.744,20 |
10:00 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
-1,63
|
641.487,82 |
10:00 |
|
BOBET BOGAZICI BETON SANAYI
|
20,40
|
0,00
|
615.703,70 |
10:00 |
|
BORLS BORLEASE OTOMOTIV
|
78,40
|
-1,01
|
304.483,00 |
10:00 |
|
BORSK BOR SEKER
|
20,10
|
0,10
|
199.418,02 |
10:00 |
|
BOSSA BOSSA
|
5,77
|
0,00
|
533.773,82 |
10:00 |
|
BRISA BRISA
|
69,70
|
0,00
|
87.122,90 |
10:00 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,00
|
476.469,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,88
|
0,58
|
25.004,72 |
10:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,70
|
-0,54
|
440.222,30 |
10:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,82
|
0,14
|
537.522,20 |
10:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,32
|
1,33
|
31.531,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
312,00
|
-0,24
|
1.031.538,50 |
10:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.727,00
|
0,00
|
352.278,00 |
10:00 |
|
BSOKE BATISOKE CIMENTO
|
15,90
|
0,38
|
1.838.174,79 |
10:00 |
|
BTCIM BATI CIMENTO
|
5,10
|
0,00
|
2.084.698,41 |
10:00 |
|
BUCIM BURSA CIMENTO
|
6,72
|
0,15
|
212.781,62 |
10:00 |
|
BULGS BULLS GSYO
|
28,42
|
3,72
|
13.374.411,24 |
10:00 |
|
BURCE BURCELIK
|
15,25
|
-0,46
|
48.026,00 |
10:00 |
|
BURVA BURCELIK VANA
|
99,00
|
-1,00
|
18.732,65 |
10:00 |
|
BVSAN BULBULOGLU VINC
|
85,60
|
-0,17
|
46.464,95 |
10:00 |
|
BYDNR BAYDONER RESTORANLARI
|
19,03
|
-0,10
|
13.393,34 |
10:00 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,00
|
4.950.463,05 |
10:00 |
|
CASA CASA EMTIA PETROL
|
80,80
|
-2,94
|
445.127,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,42
|
0,41
|
65.873,34 |
10:00 |
|
CCOLA COCA COLA ICECEK
|
47,74
|
-0,08
|
2.551.708,42 |
10:00 |
|
CELHA CELIK HALAT
|
19,29
|
0,00
|
139.626,94 |
10:00 |
|
CEMAS CEMAS DOKUM
|
9,09
|
-0,98
|
1.181.078,07 |
10:00 |
|
CEMTS CEMTAS
|
10,56
|
-0,56
|
285.613,51 |
10:00 |
|
CEMZY CEM ZEYTIN
|
14,26
|
-0,07
|
1.127.362,55 |
10:00 |
|
CEOEM CEO EVENT MEDYA
|
24,98
|
-0,40
|
347.300,84 |
10:00 |
|
CGCAM CAGDAS CAM
|
26,26
|
-0,38
|
1.224.072,60 |
10:00 |
|
CIMSA CIMSA
|
45,78
|
-0,48
|
3.413.200,14 |
10:00 |
|
CLEBI CELEBI
|
1.629,00
|
-0,37
|
1.806.753,00 |
10:00 |
|
CMBTN CIMBETON
|
1.892,00
|
-0,16
|
238.352,00 |
10:00 |
|
CMENT CIMENTAS
|
309,00
|
-1,59
|
160.680,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
0,34
|
211.017,34 |
10:00 |
|
COSMO COSMOS YAT. HOLDING
|
103,80
|
-0,38
|
519,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,32
|
-0,88
|
229.442,33 |
10:00 |
|
CRFSA CARREFOURSA
|
75,80
|
-0,46
|
62.253,60 |
10:00 |
|
CUSAN CUHADAROGLU METAL
|
19,38
|
0,00
|
1.763,58 |
09:55 |
|
CVKMD CVK MADEN
|
11,37
|
-0,18
|
1.532.181,78 |
10:00 |
|
CWENE CW ENERJI
|
13,94
|
-0,36
|
428.178,54 |
10:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,80
|
3,57
|
3.959.412,65 |
10:00 |
|
DAGI DAGI GIYIM
|
4,74
|
0,85
|
399.668,42 |
10:00 |
|
DAPGM DAP GAYRIMENKUL
|
9,06
|
0,11
|
937.796,42 |
10:00 |
|
DARDL DARDANEL
|
1,67
|
0,00
|
371.860,40 |
10:00 |
|
DCTTR DCT TRADING DIS TICARET
|
34,78
|
-0,46
|
2.181.284,12 |
10:00 |
|
DENGE DENGE HOLDING
|
2,03
|
0,00
|
348.427,89 |
10:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,98
|
-5,14
|
21.778.893,14 |
10:00 |
|
DERIM DERIMOD
|
36,00
|
-0,39
|
139.264,48 |
10:00 |
|
DESA DESA DERI
|
9,64
|
0,42
|
256.199,64 |
10:00 |
|
DESPC DESPEC BILGISAYAR
|
45,60
|
-0,18
|
2.052,00 |
09:55 |
|
DEVA DEVA HOLDING
|
53,45
|
-0,47
|
273.464,80 |
10:00 |
|
DGATE DATAGATE BILGISAYAR
|
62,80
|
0,00
|
1.570,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
29,46
|
-1,87
|
152.866,60 |
10:00 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
0,16
|
22.613,76 |
10:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,04
|
-0,30
|
12.585,12 |
09:55 |
|
DITAS DITAS DOGAN
|
22,38
|
5,37
|
2.759.122,76 |
10:00 |
|
DMRGD DMR UNLU MAMULLER
|
26,22
|
0,15
|
244.602,68 |
10:00 |
|
DMSAS DEMISAS DOKUM
|
6,71
|
-0,15
|
129.488,62 |
10:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74
|
-0,10
|
72.510,04 |
10:00 |
|
DOAS DOGUS OTOMOTIV
|
169,60
|
-0,24
|
3.151.438,40 |
10:00 |
|
DOBUR DOGAN BURDA
|
319,25
|
-0,23
|
316.091,75 |
10:00 |
|
DOCO DO-CO
|
7.682,50
|
-0,26
|
7.682,50 |
10:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,00
|
-0,70
|
327.211,10 |
10:00 |
|
DOGUB DOGUSAN
|
17,50
|
-1,13
|
75.006,46 |
10:00 |
|
DOHOL DOGAN HOLDING
|
14,53
|
-0,48
|
639.784,85 |
10:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,88
|
-0,57
|
8.515,94 |
10:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
307,25
|
-0,24
|
1.465.640,25 |
10:00 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
-0,64
|
87.946,16 |
10:00 |
|
DURKN DURUKAN SEKERLEME
|
13,79
|
-0,43
|
32.256,91 |
10:00 |
|
DYOBY DYO BOYA
|
12,86
|
-0,54
|
314.122,84 |
10:00 |
|
DZGYO DENIZ GMYO
|
5,73
|
-0,52
|
92.429,11 |
10:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,08
|
0,24
|
668.042,08 |
10:00 |
|
ECILC ECZACIBASI ILAC
|
42,54
|
-0,51
|
764.145,52 |
10:00 |
|
ECZYT ECZACIBASI YATIRIM
|
170,90
|
-0,18
|
205.240,60 |
10:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
0,24
|
79.786,00 |
10:00 |
|
EDIP EDIP GAYRIMENKUL
|
27,80
|
0,00
|
382.837,80 |
10:00 |
|
EFORC EFOR CAY SANAYI
|
111,00
|
-0,45
|
875.961,60 |
10:00 |
|
EGEEN EGE ENDUSTRI
|
7.680,00
|
-0,39
|
861.895,00 |
10:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,40
|
-0,65
|
512.374,16 |
10:00 |
|
EGEPO NASMED EGEPOL
|
6,25
|
0,64
|
110.658,75 |
10:00 |
|
EGGUB EGE GUBRE
|
97,10
|
-0,21
|
557.925,45 |
10:00 |
|
EGPRO EGE PROFIL
|
18,56
|
-0,75
|
93.924,85 |
10:00 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
41.796,81 |
10:00 |
|
EKGYO EMLAK KONUT GMYO
|
15,07
|
-0,26
|
36.520.335,66 |
10:00 |
|
EKIZ EKIZ KIMYA
|
52,75
|
1,05
|
139.945,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,44
|
-0,09
|
247.401,84 |
10:00 |
|
EKSUN EKSUN GIDA
|
5,26
|
-0,94
|
305.471,52 |
10:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,28
|
-1,28
|
385.187,72 |
10:00 |
|
EMKEL EMEK ELEKTRIK
|
41,88
|
-0,76
|
4.656.062,76 |
10:00 |
|
EMNIS EMINIS AMBALAJ
|
205,10
|
0,05
|
459.218,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,74
|
-1,06
|
620.557,26 |
10:00 |
|
ENERY ENERYA ENERJI
|
6,33
|
0,48
|
9.662.233,12 |
10:00 |
|
ENJSA ENERJISA ENERJI
|
53,60
|
-1,20
|
1.028.413,85 |
10:00 |
|
ENKAI ENKA INSAAT
|
63,65
|
-0,16
|
9.342.792,45 |
10:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,04
|
0,55
|
210.974,14 |
10:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,73
|
0,00
|
420.151,83 |
10:00 |
|
EPLAS EGEPLAST
|
4,91
|
0,20
|
103.336,91 |
10:00 |
|
ERBOS ERBOSAN
|
143,00
|
0,56
|
19.422,60 |
10:00 |
|
ERCB ERCIYAS CELIK BORU
|
69,60
|
-0,85
|
359.893,65 |
10:00 |
|
EREGL EREGLI DEMIR CELIK
|
26,70
|
0,38
|
119.454.198,56 |
10:00 |
|
ERSU ERSU GIDA
|
15,37
|
-0,19
|
31.754,74 |
10:00 |
|
ESCAR ESCAR FILO
|
71,35
|
0,63
|
1.115.543,25 |
10:00 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
0,66
|
1.859.445,99 |
10:00 |
|
ESEN ESENBOGA ELEKTRIK
|
70,70
|
-1,12
|
1.639.064,55 |
10:00 |
|
ETILR ETILER GIDA
|
8,82
|
0,57
|
652.528,73 |
10:00 |
|
ETYAT EURO TREND YAT. ORT.
|
13,28
|
-1,99
|
15.856,00 |
10:00 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
1,69
|
372.495,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
-0,39
|
61.789,74 |
10:00 |
|
EUPWR EUROPOWER ENERJI
|
24,86
|
-0,16
|
399.936,38 |
10:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
0,17
|
8.853.726,92 |
10:00 |
|
EUYO EURO YAT. ORT.
|
10,12
|
0,00
|
40.702,64 |
09:55 |
|
EYGYO EYG GMYO
|
2,30
|
-0,43
|
183.900,93 |
10:00 |
|
FADE FADE GIDA
|
12,55
|
0,08
|
73.996,83 |
10:00 |
|
FENER FENERBAHCE FUTBOL
|
50,50
|
-0,49
|
2.404.515,45 |
10:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,11
|
-1,51
|
92.148,10 |
10:00 |
|
FMIZP F-M IZMIT PISTON
|
277,50
|
-0,63
|
44.673,00 |
10:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,46
|
6,77
|
14.413.689,33 |
10:00 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
0,00
|
1.006.385,94 |
10:00 |
|
FORTE FORTE BILGI ILETISIM
|
69,65
|
0,51
|
252.228,85 |
10:00 |
|
FRIGO FRIGO PAK GIDA
|
6,15
|
0,16
|
107.200,52 |
10:00 |
|
FROTO FORD OTOSAN
|
83,80
|
-0,36
|
6.656.728,50 |
10:00 |
|
FZLGY FUZUL GMYO
|
34,48
|
0,00
|
118.542,24 |
09:55 |
|
GARAN GARANTI BANKASI
|
114,90
|
-0,17
|
53.522.405,00 |
10:00 |
|
GARFA GARANTI FAKTORING
|
22,30
|
-0,45
|
646.246,48 |
10:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,20
|
4,54
|
2.859.308,16 |
10:00 |
|
GEDZA GEDIZ AMBALAJ
|
19,95
|
-0,55
|
43.295,35 |
10:00 |
|
GENIL GEN ILAC
|
148,20
|
-1,13
|
6.105.022,10 |
10:00 |
|
GENTS GENTAS
|
23,74
|
0,68
|
759.430,88 |
10:00 |
|
GEREL GERSAN ELEKTRIK
|
12,73
|
-0,39
|
2.095.687,33 |
10:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,44
|
-0,15
|
1.173.039,88 |
10:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
100,70
|
-0,49
|
4.263.753,90 |
10:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,25
|
-0,39
|
20.868,03 |
10:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,90
|
-0,18
|
157.443,10 |
10:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,20
|
-0,23
|
1.365.553,30 |
10:00 |
|
GLRYH GULER YAT. HOLDING
|
3,58
|
0,28
|
220.783,62 |
10:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,33
|
-0,27
|
1.559.947,92 |
10:00 |
|
GMTAS GIMAT MAGAZACILIK
|
16,90
|
-0,65
|
115.596,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,50
|
-0,44
|
314.914,44 |
10:00 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
-0,16
|
314.215,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,70
|
-0,25
|
81.184,70 |
10:00 |
|
GOZDE GOZDE GIRISIM
|
16,39
|
-0,55
|
48.694,83 |
10:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
-0,12
|
863,90 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,25
|
-0,67
|
1.093.246,50 |
10:00 |
|
GRTHO GRAINTURK HOLDING
|
389,00
|
2,50
|
4.369.080,75 |
10:00 |
|
GSDDE GSD DENIZCILIK
|
8,33
|
-0,60
|
335.697,55 |
10:00 |
|
GSDHO GSD HOLDING
|
3,59
|
-0,28
|
123.560,62 |
10:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,65
|
0,00
|
902.748,14 |
10:00 |
|
GUBRF GUBRE FABRIK.
|
221,00
|
-1,12
|
18.683.992,40 |
10:00 |
|
GUNDG GUNDOGDU GIDA
|
55,95
|
0,00
|
190.453,80 |
10:00 |
|
GWIND GALATA WIND ENERJI
|
22,06
|
-0,36
|
185.371,40 |
10:00 |
|
GZNMI GEZINOMI SEYAHAT
|
218,10
|
-0,73
|
606.462,50 |
10:00 |
|
HALKB T. HALK BANKASI
|
20,30
|
-0,78
|
3.034.546,16 |
10:00 |
|
HATEK HATAY TEKSTIL
|
26,00
|
-1,29
|
154.061,12 |
10:00 |
|
HATSN HATSAN GEMI
|
36,50
|
-0,16
|
763.274,22 |
10:00 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
452.092,34 |
10:00 |
|
HEDEF HEDEF HOLDING
|
9,09
|
0,44
|
93.711,20 |
10:00 |
|
HEKTS HEKTAS
|
2,96
|
-0,67
|
1.389.859,21 |
10:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,23
|
-0,29
|
216.819,99 |
10:00 |
|
HLGYO HALK GMYO
|
2,68
|
-0,74
|
753.114,23 |
10:00 |
|
HOROZ HOROZ LOJISTIK
|
47,18
|
-0,25
|
184.915,48 |
10:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,90
|
0,13
|
1.781.013,00 |
10:00 |
|
HTTBT HITIT BILGISAYAR
|
37,64
|
-1,00
|
74.001,20 |
10:00 |
|
HUBVC HUB GIRISIM
|
1,64
|
-0,61
|
4.491,96 |
10:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
-0,30
|
130.076,47 |
10:00 |
|
HURGZ HURRIYET GZT.
|
6,17
|
-0,16
|
109.067,86 |
10:00 |
|
ICBCT ICBC TURKEY BANK
|
14,67
|
0,14
|
733.655,83 |
10:00 |
|
ICUGS ICU GIRISIM
|
3,00
|
2,74
|
14.410.534,51 |
10:00 |
|
IDGYO IDEALIST GMYO
|
2,58
|
0,00
|
22.402,14 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,70
|
-0,58
|
1.996.588,70 |
10:00 |
|
IHAAS IHLAS HABER AJANSI
|
27,92
|
-1,13
|
331.067,82 |
10:00 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
0,00
|
61.940,76 |
10:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
135.588,25 |
10:00 |
|
IHLAS IHLAS HOLDING
|
2,09
|
-0,48
|
1.280.261,70 |
10:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
634.253,78 |
10:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,00
|
17.216,46 |
09:55 |
|
IMASM IMAS MAKINA
|
2,94
|
0,00
|
2.000.898,83 |
10:00 |
|
INDES INDEKS BILGISAYAR
|
6,18
|
-0,64
|
86.695,16 |
10:00 |
|
INFO INFO YATIRIM
|
3,20
|
5,96
|
12.988.776,19 |
10:00 |
|
INGRM INGRAM BILISIM
|
348,25
|
-0,78
|
30.495,75 |
10:00 |
|
INTEK INNOSA TEKNOLOJI
|
366,00
|
-1,88
|
390.522,00 |
09:55 |
|
INTEM INTEMA
|
175,10
|
-0,06
|
2.101,20 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,78
|
-0,51
|
796.154,86 |
10:00 |
|
INVES INVESTCO HOLDING
|
234,60
|
-0,17
|
44.808,60 |
10:00 |
|
IPEKE IPEK DOGAL ENERJI
|
63,15
|
0,24
|
2.352.786,60 |
10:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,61
|
488.884,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,38
|
-0,09
|
48.351.727,59 |
10:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,02
|
-0,34
|
398.688,54 |
10:00 |
|
ISFIN IS FIN.KIR.
|
12,19
|
0,00
|
78.902,79 |
10:00 |
|
ISGSY IS GIRISIM
|
34,00
|
-0,76
|
474.855,08 |
10:00 |
|
ISGYO IS GMYO
|
15,66
|
-0,25
|
110.987,48 |
10:00 |
|
ISKPL ISIK PLASTIK
|
30,04
|
0,47
|
134.959,58 |
10:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,62
|
-0,52
|
1.208.185,66 |
10:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
-0,55
|
48.052,68 |
10:00 |
|
ISYAT IS YAT. ORT.
|
7,73
|
0,00
|
50.575,84 |
10:00 |
|
IZENR IZDEMIR ENERJI
|
6,19
|
-0,96
|
4.189.038,67 |
10:00 |
|
IZFAS IZMIR FIRCA
|
122,40
|
0,33
|
334.951,80 |
10:00 |
|
IZINV IZ YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-0,58
|
30.269,44 |
10:00 |
|
JANTS JANTSA JANT SANAYI
|
19,73
|
-0,35
|
292.075,63 |
10:00 |
|
KAPLM KAPLAMIN
|
214,60
|
0,00
|
224.863,60 |
10:00 |
|
KAREL KAREL ELEKTRONIK
|
7,90
|
0,25
|
801.586,45 |
10:00 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
-0,11
|
928.520,92 |
10:00 |
|
KARTN KARTONSAN
|
78,50
|
-1,01
|
61.630,75 |
10:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,79
|
1,13
|
10.469.605,34 |
10:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,16
|
0,00
|
273.277,93 |
10:00 |
|
KBORU KUZEY BORU
|
12,79
|
-0,62
|
2.089.376,81 |
10:00 |
|
KCAER KOCAER CELIK
|
12,86
|
0,16
|
1.543.040,33 |
10:00 |
|
KCHOL KOC HOLDING
|
146,20
|
-0,34
|
22.882.524,90 |
10:00 |
|
KENT KENT GIDA
|
681,50
|
-2,15
|
141.070,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84
|
-5,15
|
163.182,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,35
|
1,04
|
518.152,75 |
10:00 |
|
KGYO KORAY GMYO
|
3,41
|
0,00
|
103.780,74 |
10:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,86
|
0,00
|
38.153,62 |
09:55 |
|
KLGYO KILER GMYO
|
5,12
|
-0,97
|
249.095,14 |
10:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,04
|
-0,15
|
640.943,00 |
10:00 |
|
KLMSN KLIMASAN KLIMA
|
25,72
|
1,66
|
7.042.483,86 |
10:00 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
0,15
|
93.040,92 |
09:55 |
|
KLRHO KILER HOLDING
|
65,20
|
-1,44
|
295.088,15 |
10:00 |
|
KLSER KALESERAMIK
|
27,50
|
0,00
|
400.045,40 |
10:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
-1,07
|
170.844,66 |
10:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-0,43
|
982.978,90 |
10:00 |
|
KMPUR KIMTEKS POLIURETAN
|
14,00
|
-0,43
|
28.259,34 |
10:00 |
|
KNFRT KONFRUT TARIM
|
10,76
|
-1,19
|
89.088,42 |
10:00 |
|
KOCMT KOC METALURJI
|
12,24
|
0,16
|
631.443,85 |
10:00 |
|
KONKA KONYA KAGIT
|
31,86
|
1,01
|
37.118,70 |
10:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,20
|
-0,36
|
3.806.592,22 |
10:00 |
|
KONYA KONYA CIMENTO
|
4.905,00
|
-0,51
|
274.680,00 |
10:00 |
|
KOPOL KOZA POLYESTER
|
4,74
|
-0,42
|
784.762,78 |
10:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
-0,65
|
122.747,95 |
10:00 |
|
KOTON KOTON MAGAZACILIK
|
14,02
|
0,07
|
859.648,99 |
10:00 |
|
KOZAA KOZA MADENCILIK
|
86,60
|
-0,40
|
5.159.022,95 |
10:00 |
|
KOZAL KOZA ALTIN
|
23,88
|
-0,08
|
22.764.897,88 |
10:00 |
|
KRDMA KARDEMIR (A)
|
53,40
|
0,85
|
6.519.272,95 |
10:00 |
|
KRDMB KARDEMIR (B)
|
22,84
|
-0,26
|
164.244,56 |
10:00 |
|
KRDMD KARDEMIR (D)
|
22,26
|
-0,27
|
11.021.823,76 |
10:00 |
|
KRGYO KORFEZ GMYO
|
8,75
|
0,23
|
260.338,41 |
10:00 |
|
KRONT KRON TEKNOLOJI
|
7,95
|
-1,12
|
433.322,36 |
10:00 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,04
|
0,00
|
15.500,78 |
10:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
-0,76
|
7.340,80 |
10:00 |
|
KRSTL KRISTAL KOLA
|
5,98
|
-0,66
|
323.567,74 |
10:00 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
0,17
|
119.379,40 |
10:00 |
|
KRVGD KERVAN GIDA
|
1,93
|
0,00
|
214.540,73 |
10:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.252,50
|
-0,31
|
315.492,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,97
|
0,00
|
3.491.925,69 |
10:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,50
|
-0,09
|
61.598,30 |
10:00 |
|
KUTPO KUTAHYA PORSELEN
|
80,70
|
-0,80
|
392.556,15 |
10:00 |
|
KUVVA KUVVA GIDA
|
85,00
|
0,00
|
355.470,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
62,25
|
3,32
|
15.327.119,30 |
10:00 |
|
KZBGY KIZILBUK GYO
|
11,06
|
-0,45
|
3.795.934,47 |
10:00 |
|
KZGYO KUZUGRUP GMYO
|
20,72
|
0,88
|
158.123,52 |
10:00 |
|
LIDER LDR TURIZM
|
231,00
|
-0,43
|
179.533,80 |
10:00 |
|
LIDFA LIDER FAKTORING
|
3,72
|
0,54
|
675.224,64 |
10:00 |
|
LILAK LILA KAGIT
|
21,52
|
-0,09
|
862.780,36 |
10:00 |
|
LINK LINK BILGISAYAR
|
566,50
|
-0,70
|
79.405,50 |
10:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,70
|
-0,34
|
495.270,53 |
10:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,94
|
-0,46
|
447.741,24 |
10:00 |
|
LOGO LOGO YAZILIM
|
148,40
|
-0,60
|
545.624,70 |
10:00 |
|
LRSHO LORAS HOLDING
|
6,24
|
4,17
|
36.970.340,32 |
10:00 |
|
LUKSK LUKS KADIFE
|
75,00
|
-0,33
|
115.986,95 |
10:00 |
|
LYDHO LYDIA HOLDING
|
92,10
|
-0,75
|
240.899,80 |
10:00 |
|
LYDYE LYDIA YESIL ENERJI
|
12.950,00
|
0,00
|
569.800,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
640,00
|
-0,31
|
105.737,00 |
10:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,10
|
0,67
|
102.169,60 |
10:00 |
|
MAGEN MARGUN ENERJI
|
34,64
|
0,06
|
1.474.815,44 |
10:00 |
|
MAKIM MAKIM MAKINE
|
19,79
|
0,41
|
152.292,96 |
10:00 |
|
MAKTK MAKINA TAKIM
|
12,24
|
-0,49
|
543.032,27 |
10:00 |
|
MANAS MANAS ENERJI YONETIMI
|
5,17
|
0,78
|
267.342,38 |
10:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
-0,66
|
157.425,60 |
10:00 |
|
MARKA MARKA YATIRIM HOLDING
|
49,76
|
0,04
|
211.048,36 |
10:00 |
|
MARTI MARTI OTEL
|
2,85
|
-0,70
|
379.714,02 |
10:00 |
|
MAVI MAVI GIYIM
|
35,10
|
-0,68
|
2.143.168,86 |
10:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,88
|
-1,18
|
105.138,10 |
10:00 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,89
|
527.467,20 |
09:55 |
|
MEGMT MEGA METAL
|
27,20
|
0,82
|
286.114,14 |
10:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,08
|
-0,56
|
94.470,00 |
10:00 |
|
MEPET METRO PETROL VE TESISLERI
|
11,45
|
7,61
|
2.233.224,94 |
10:00 |
|
MERCN MERCAN KIMYA
|
17,15
|
-0,52
|
366.522,08 |
10:00 |
|
MERIT MERIT TURIZM
|
12,79
|
0,87
|
235.578,26 |
10:00 |
|
MERKO MERKO GIDA
|
13,13
|
0,77
|
163.426,03 |
10:00 |
|
METRO METRO HOLDING
|
3,04
|
-0,33
|
181.853,33 |
10:00 |
|
METUR METEMTUR YATIRIM
|
29,32
|
-0,61
|
3.817.349,92 |
10:00 |
|
MGROS MIGROS TICARET
|
471,50
|
-0,32
|
3.053.649,75 |
10:00 |
|
MHRGY MHR GMYO
|
5,49
|
-0,72
|
282.931,14 |
10:00 |
|
MIATK MIA TEKNOLOJI
|
29,98
|
-0,60
|
2.429.418,82 |
10:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
-1,47
|
3.366,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,23
|
0,29
|
122.746,43 |
10:00 |
|
MNDTR MONDI TURKEY
|
5,29
|
-0,19
|
134.166,42 |
10:00 |
|
MOBTL MOBILTEL ILETISIM
|
6,61
|
0,15
|
97.035,63 |
10:00 |
|
MOGAN MOGAN ENERJI
|
7,80
|
-0,13
|
539.473,01 |
10:00 |
|
MOPAS MOPAS MARKETCILIK
|
29,30
|
-1,61
|
314.062,08 |
10:00 |
|
MPARK MLP SAGLIK
|
325,75
|
-0,38
|
186.487,25 |
10:00 |
|
MRGYO MARTI GMYO
|
1,73
|
-1,14
|
666.349,58 |
10:00 |
|
MRSHL MARSHALL
|
1.295,00
|
-0,08
|
34.789,00 |
10:00 |
|
MSGYO MISTRAL GMYO
|
4,07
|
0,00
|
90.736,58 |
10:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,30
|
-0,38
|
34.371,89 |
10:00 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
-0,94
|
18.960,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,00
|
5.689,80 |
10:00 |
|
NATEN NATUREL ENERJI
|
50,90
|
-0,68
|
2.172.821,40 |
10:00 |
|
NETAS NETAS TELEKOM.
|
47,02
|
-0,93
|
48.093,08 |
10:00 |
|
NIBAS NIGBAS NIGDE BETON
|
18,38
|
-0,27
|
213.117,98 |
10:00 |
|
NTGAZ NATURELGAZ
|
8,75
|
-0,34
|
271.342,91 |
10:00 |
|
NTHOL NET HOLDING
|
42,98
|
-0,05
|
199.545,08 |
10:00 |
|
NUGYO NUROL GMYO
|
7,31
|
-0,54
|
327.711,47 |
10:00 |
|
NUHCM NUH CIMENTO
|
204,50
|
0,25
|
94.657,00 |
10:00 |
|
OBAMS OBA MAKARNACILIK
|
48,50
|
-0,16
|
1.746.025,50 |
10:00 |
|
OBASE OBASE BILGISAYAR
|
29,70
|
1,02
|
77.621,36 |
10:00 |
|
ODAS ODAS ELEKTRIK
|
4,75
|
-0,63
|
895.543,99 |
10:00 |
|
ODINE ODINE TEKNOLOJI
|
79,55
|
0,25
|
1.647.231,70 |
10:00 |
|
OFSYM OFIS YEM GIDA
|
38,98
|
-0,15
|
203.909,96 |
10:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,40
|
-0,50
|
55.233,65 |
10:00 |
|
ONRYT ONUR TEKNOLOJI
|
74,50
|
2,97
|
7.344.779,95 |
10:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,13
|
2,15
|
99.904,35 |
10:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
-0,42
|
228.032,50 |
10:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
0,00
|
171.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
0,51
|
396.007,30 |
10:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
-0,25
|
1.022.766,55 |
10:00 |
|
OTKAR OTOKAR
|
399,00
|
1,79
|
12.478.031,25 |
10:00 |
|
OTTO OTTO HOLDING
|
410,00
|
-1,97
|
131.620,00 |
10:00 |
|
OYAKC OYAK CIMENTO
|
21,16
|
-0,84
|
3.169.451,98 |
10:00 |
|
OYAYO OYAK YAT. ORT.
|
24,68
|
0,00
|
13.845,48 |
10:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
1,34
|
63.525,70 |
10:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,64
|
-7,87
|
1.457.707,90 |
10:00 |
|
OZATD OZATA DENIZCILIK
|
145,50
|
0,34
|
491.445,40 |
10:00 |
|
OZGYO OZDERICI GMYO
|
7,59
|
7,81
|
6.649.116,17 |
10:00 |
|
OZKGY OZAK GMYO
|
10,61
|
-0,19
|
159.988,73 |
10:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
1,00
|
20.956,33 |
10:00 |
|
OZSUB OZSU BALIK
|
22,08
|
0,27
|
73.608,12 |
10:00 |
|
OZYSR OZYASAR TEL
|
24,40
|
-0,97
|
837.595,12 |
10:00 |
|
PAGYO PANORA GMYO
|
70,40
|
-1,05
|
23.936,00 |
10:00 |
|
PAMEL PAMEL ELEKTRIK
|
79,15
|
-0,44
|
13.330,45 |
10:00 |
|
PAPIL PAPILON SAVUNMA
|
40,18
|
4,26
|
44.917.949,68 |
10:00 |
|
PARSN PARSAN
|
79,55
|
-0,56
|
334.443,40 |
10:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
77,70
|
-0,45
|
2.360.748,10 |
10:00 |
|
PATEK PASIFIK TEKNOLOJI
|
21,50
|
0,19
|
13.958.833,06 |
10:00 |
|
PCILT PC ILETISIM MEDYA
|
12,89
|
-0,39
|
52.088,11 |
10:00 |
|
PEHOL PERA YATIRIM HOLDING
|
15,16
|
0,53
|
11.076.102,74 |
10:00 |
|
PEKGY PEKER GMYO
|
2,49
|
5,51
|
67.230.130,65 |
10:00 |
|
PENGD PENGUEN GIDA
|
7,37
|
0,00
|
122.081,56 |
10:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-0,53
|
526.241,27 |
10:00 |
|
PETKM PETKIM
|
16,30
|
-0,31
|
5.869.958,09 |
10:00 |
|
PETUN PINAR ET VE UN
|
8,95
|
-0,33
|
39.308,19 |
10:00 |
|
PGSUS PEGASUS
|
235,10
|
-0,72
|
18.447.810,20 |
10:00 |
|
PINSU PINAR SU
|
5,74
|
-0,35
|
114.025,12 |
10:00 |
|
PKART PLASTIKKART
|
64,70
|
-0,15
|
4.792,70 |
10:00 |
|
PKENT PETROKENT TURIZM
|
199,70
|
0,00
|
92.850,60 |
10:00 |
|
PLTUR PLATFORM TURIZM
|
23,58
|
-0,51
|
151.051,78 |
10:00 |
|
PNLSN PANELSAN CATI CEPHE
|
34,98
|
-0,34
|
199.632,88 |
10:00 |
|
PNSUT PINAR SUT
|
8,75
|
-0,46
|
5.053,04 |
10:00 |
|
POLHO POLISAN HOLDING
|
18,64
|
-0,43
|
610.588,67 |
10:00 |
|
POLTK POLITEKNIK METAL
|
5.862,50
|
-1,39
|
668.327,50 |
10:00 |
|
PRDGS PARDUS GIRISIM
|
5,66
|
-0,35
|
152.227,89 |
10:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,12
|
-0,61
|
29.391,16 |
10:00 |
|
PRKME PARK ELEK.MADENCILIK
|
16,44
|
-0,06
|
41.536,23 |
10:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,80
|
0,00
|
914.802,00 |
10:00 |
|
PSDTC PERGAMON DIS TICARET
|
103,00
|
-0,68
|
83.156,50 |
10:00 |
|
PSGYO PASIFIK GMYO
|
1,97
|
0,00
|
4.310.566,63 |
10:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,98
|
0,00
|
82.034,40 |
09:55 |
|
QNBTR QNB BANK
|
257,00
|
-0,96
|
105.627,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,17
|
0,49
|
3.303.820,30 |
10:00 |
|
RALYH RAL YATIRIM HOLDING
|
113,80
|
2,89
|
5.703.009,90 |
10:00 |
|
RAYSG RAY SIGORTA
|
219,70
|
0,00
|
574.711,40 |
10:00 |
|
REEDR REEDER TEKNOLOJI
|
9,78
|
0,20
|
1.259.773,07 |
10:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,40
|
-0,62
|
106.636,60 |
10:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,52
|
-2,17
|
136.236,86 |
10:00 |
|
RODRG RODRIGO TEKSTIL
|
15,95
|
0,89
|
2.028,17 |
10:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
0,00
|
115.690,98 |
10:00 |
|
RUBNS RUBENIS TEKSTIL
|
18,93
|
-0,42
|
57.246,05 |
10:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,00
|
0,00
|
404.325,77 |
10:00 |
|
RYGYO REYSAS GMYO
|
15,68
|
-0,13
|
1.053.909,78 |
10:00 |
|
RYSAS REYSAS LOJISTIK
|
13,75
|
0,88
|
2.795.706,07 |
10:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,50
|
-0,50
|
458.075,45 |
10:00 |
|
SAHOL SABANCI HOLDING
|
80,25
|
-0,19
|
25.840.388,85 |
10:00 |
|
SAMAT SARAY MATBAACILIK
|
18,10
|
0,00
|
339.644,02 |
10:00 |
|
SANEL SANEL MUHENDISLIK
|
24,20
|
0,00
|
7.526,20 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
17,49
|
2,64
|
2.906.340,94 |
10:00 |
|
SANKO SANKO PAZARLAMA
|
18,88
|
-0,11
|
2.589,27 |
10:00 |
|
SARKY SARKUYSAN
|
17,72
|
-0,17
|
59.421,01 |
10:00 |
|
SASA SASA POLYESTER
|
3,03
|
-0,33
|
11.377.844,77 |
10:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,98
|
-0,04
|
759.468,90 |
10:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
9,93
|
31.555.722,00 |
10:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
-0,43
|
440.699,68 |
10:00 |
|
SEGYO SEKER GMYO
|
3,81
|
-0,52
|
731.260,14 |
10:00 |
|
SEKFK SEKER FIN. KIR.
|
7,03
|
-0,57
|
1.609,87 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,85
|
0,00
|
5.806,35 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,55
|
0,12
|
732.986,75 |
10:00 |
|
SELGD SELCUK GIDA
|
52,20
|
-1,88
|
49.874,55 |
10:00 |
|
SELVA SELVA GIDA
|
1,80
|
-0,55
|
225.131,40 |
10:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
-0,49
|
432.473,28 |
10:00 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-1,03
|
35.229,25 |
10:00 |
|
SILVR SILVERLINE ENDUSTRI
|
16,50
|
0,12
|
104.040,66 |
10:00 |
|
SISE SISE CAM
|
32,60
|
-0,49
|
11.799.608,50 |
10:00 |
|
SKBNK SEKERBANK
|
4,76
|
0,21
|
457.382,79 |
10:00 |
|
SKTAS SOKTAS
|
5,08
|
0,00
|
53.009,80 |
10:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,50
|
-0,70
|
272.625,00 |
10:00 |
|
SKYMD SEKER YATIRIM
|
12,54
|
3,38
|
7.908.809,35 |
10:00 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
-0,42
|
132.643,18 |
10:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,84
|
4,58
|
4.924.356,84 |
10:00 |
|
SMRVA SUMER VARLIK YONETIM
|
206,70
|
0,19
|
8.121.829,50 |
10:00 |
|
SNGYO SINPAS GMYO
|
3,78
|
0,00
|
230.604,24 |
10:00 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-0,73
|
985.524,15 |
10:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
229,80
|
0,00
|
964.930,20 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,90
|
3,58
|
219.498,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,50
|
0,24
|
73.095,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,53
|
-0,09
|
119.811,47 |
10:00 |
|
SOKM SOK MARKETLER TICARET
|
32,86
|
-0,96
|
1.409.954,22 |
10:00 |
|
SONME SONMEZ FILAMENT
|
104,50
|
0,19
|
5.120,50 |
10:00 |
|
SRVGY SERVET GMYO
|
2,69
|
0,00
|
851.655,90 |
10:00 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-2,00
|
151.165,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,70
|
1,11
|
523.306,84 |
10:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,90
|
-0,39
|
708.619,20 |
10:00 |
|
SUWEN SUWEN TEKSTIL
|
14,45
|
-2,36
|
564.468,56 |
10:00 |
|
TABGD TAB GIDA
|
168,40
|
-1,00
|
501.236,00 |
10:00 |
|
TARKM TARKIM BITKI KORUMA
|
300,75
|
-0,99
|
149.331,25 |
10:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,42
|
-0,18
|
1.320.132,16 |
10:00 |
|
TATGD TAT GIDA
|
11,30
|
0,00
|
76.711,50 |
10:00 |
|
TAVHL TAV HAVALIMANLARI
|
231,40
|
-0,47
|
7.672.926,00 |
10:00 |
|
TBORG T.TUBORG
|
176,50
|
0,68
|
84.435,30 |
10:00 |
|
TCELL TURKCELL
|
90,65
|
-0,33
|
12.967.065,00 |
10:00 |
|
TCKRC KIRAC GALVANIZ
|
37,68
|
-0,53
|
210.994,56 |
10:00 |
|
TDGYO TREND GMYO
|
14,65
|
-0,14
|
12.969,43 |
10:00 |
|
TEKTU TEK-ART TURIZM
|
6,84
|
-0,87
|
754.377,40 |
10:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,00
|
-0,87
|
13.091.389,00 |
10:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,80
|
1,02
|
6.943.174,41 |
10:00 |
|
TGSAS TGS DIS TICARET
|
81,10
|
-1,70
|
175.134,10 |
10:00 |
|
THYAO TURK HAVA YOLLARI
|
260,25
|
-0,57
|
76.171.109,00 |
10:00 |
|
TKFEN TEKFEN HOLDING
|
124,30
|
0,49
|
5.819.109,20 |
10:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,56
|
0,28
|
905.836,42 |
10:00 |
|
TLMAN TRABZON LIMAN
|
77,80
|
0,65
|
116.854,70 |
10:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,50
|
0,00
|
21.128,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,60
|
-0,41
|
2.086.706,30 |
10:00 |
|
TNZTP TAPDI TINAZTEPE
|
33,80
|
-1,46
|
154.026,70 |
10:00 |
|
TOASO TOFAS OTO. FAB.
|
181,20
|
-0,98
|
8.899.408,70 |
10:00 |
|
TRCAS TURCAS PETROL
|
28,48
|
0,21
|
429.148,00 |
10:00 |
|
TRGYO TORUNLAR GMYO
|
61,90
|
-0,64
|
157.509,50 |
10:00 |
|
TRILC TURK ILAC SERUM
|
19,22
|
-0,41
|
858.090,64 |
10:00 |
|
TSGYO TSKB GMYO
|
6,18
|
0,00
|
210.274,50 |
10:00 |
|
TSKB T.S.K.B.
|
10,89
|
-0,46
|
1.648.849,46 |
10:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
0,00
|
21.216.312,40 |
10:00 |
|
TTKOM TURK TELEKOM
|
56,95
|
-0,35
|
9.022.089,75 |
10:00 |
|
TTRAK TURK TRAKTOR
|
569,00
|
-0,35
|
686.809,50 |
10:00 |
|
TUCLK TUGCELIK
|
9,00
|
0,67
|
141.709,87 |
10:00 |
|
TUKAS TUKAS
|
2,67
|
-0,74
|
2.320.685,08 |
10:00 |
|
TUPRS TUPRAS
|
135,40
|
0,45
|
51.440.401,90 |
10:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,77
|
0,37
|
12.762.811,32 |
10:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
475,50
|
-0,21
|
194.004,00 |
10:00 |
|
TURSG TURKIYE SIGORTA
|
7,91
|
-0,38
|
273.947,36 |
10:00 |
|
UFUK UFUK YATIRIM
|
939,00
|
-0,11
|
21.610,00 |
10:00 |
|
ULAS ULASLAR TURIZM YAT.
|
22,36
|
-0,27
|
25.915,24 |
09:55 |
|
ULKER ULKER BISKUVI
|
107,30
|
-0,74
|
4.642.624,60 |
10:00 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
0,00
|
500.356,42 |
10:00 |
|
ULUSE ULUSOY ELEKTRIK
|
139,60
|
-1,13
|
317.817,40 |
10:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,78
|
0,00
|
881.952,19 |
10:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,26
|
-1,86
|
48.080,26 |
10:00 |
|
USAK USAK SERAMIK
|
5,01
|
0,20
|
1.699.824,92 |
10:00 |
|
VAKBN VAKIFLAR BANKASI
|
23,86
|
-0,17
|
3.159.733,08 |
10:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
0,48
|
441.985,22 |
10:00 |
|
VAKKO VAKKO TEKSTIL
|
53,60
|
-0,28
|
66.974,95 |
10:00 |
|
VANGD VANET GIDA
|
43,98
|
0,46
|
701.597,34 |
10:00 |
|
VBTYZ VBT YAZILIM
|
20,22
|
-0,39
|
199.535,76 |
10:00 |
|
VERTU VERUSATURK GIRISIM
|
29,84
|
-0,27
|
123.232,52 |
10:00 |
|
VERUS VERUSA HOLDING
|
236,10
|
-0,21
|
150.713,70 |
10:00 |
|
VESBE VESTEL BEYAZ ESYA
|
8,94
|
-0,11
|
174.272,76 |
10:00 |
|
VESTL VESTEL
|
32,58
|
-0,97
|
1.296.692,92 |
10:00 |
|
VKFYO VAKIF YAT. ORT.
|
16,45
|
-0,96
|
7.517,65 |
10:00 |
|
VKGYO VAKIF GMYO
|
1,96
|
-1,01
|
1.712.298,64 |
10:00 |
|
VKING VIKING KAGIT
|
26,42
|
-0,60
|
3.328,92 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
0,40
|
1.448.426,51 |
10:00 |
|
VSNMD VISNE MADENCILIK
|
452,75
|
2,49
|
35.808.013,50 |
10:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,50
|
-0,38
|
274.942,75 |
10:00 |
|
YATAS YATAS
|
24,76
|
-0,56
|
132.077,60 |
10:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,64
|
-0,88
|
407.021,00 |
10:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.202,50
|
1,31
|
93.202,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,08
|
-0,57
|
1.189.704,78 |
10:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,71
|
370.573,41 |
10:00 |
|
YGGYO YENI GIMAT GMYO
|
81,40
|
0,00
|
21.571,00 |
09:55 |
|
YGYO YESIL GMYO
|
5,00
|
-0,60
|
168.905,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,10
|
-0,17
|
346.820,02 |
10:00 |
|
YKBNK YAPI VE KREDI BANK.
|
27,18
|
0,15
|
76.924.554,62 |
10:00 |
|
YKSLN YUKSELEN CELIK
|
4,69
|
0,00
|
48.560,26 |
09:55 |
|
YONGA YONGA MOBILYA
|
58,70
|
-1,01
|
167.823,30 |
09:55 |
|
YUNSA YUNSA
|
4,98
|
0,00
|
39.968,78 |
10:00 |
|
YYAPI YESIL YAPI
|
1,50
|
0,00
|
385.198,00 |
10:00 |
|
YYLGD YAYLA GIDA
|
9,59
|
-0,10
|
281.871,02 |
10:00 |
|
ZEDUR ZEDUR ENERJI
|
7,32
|
0,55
|
35.993,20 |
10:00 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-0,34
|
1.270.618,58 |
10:00 |
|
ZRGYO ZIRAAT GMYO
|
23,56
|
-0,25
|
183.285,72 |
10:00 |
