|
A1CAP A1 CAPITAL YATIRIM
|
10,37
|
3,49
|
984.113.655,29 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,44
|
-0,34
|
37.821.778,30 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
108,80
|
-1,36
|
15.261.087,80 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
1,30
|
61.067.225,76 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
14,44
|
0,77
|
2.003.801.633,58 |
17:58 |
|
ADGYO ADRA GMYO
|
34,54
|
0,58
|
27.634.117,94 |
17:59 |
|
AEFES ANADOLU EFES
|
15,24
|
-2,12
|
742.483.429,71 |
17:59 |
|
AFYON AFYON CIMENTO
|
15,07
|
1,55
|
69.580.186,72 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,20
|
2,81
|
40.045.577,30 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,25
|
-0,81
|
159.804.921,75 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,69
|
-0,90
|
115.496.154,93 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,17
|
-1,10
|
4.547.284,39 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,24
|
1,44
|
141.854.138,90 |
17:58 |
|
AHSGY AHES GMYO
|
22,40
|
0,00
|
107.701.938,86 |
17:58 |
|
AKBNK AKBANK
|
67,95
|
-0,37
|
3.093.769.766,40 |
17:59 |
|
AKCNS AKCANSA
|
140,80
|
-0,85
|
44.645.833,00 |
17:58 |
|
AKENR AKENERJI
|
11,66
|
1,75
|
180.190.723,69 |
17:59 |
|
AKFGY AKFEN GMYO
|
3,02
|
0,33
|
156.490.938,37 |
17:58 |
|
AKFIS AKFEN INSAAT
|
22,84
|
2,06
|
297.559.236,52 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,86
|
3,42
|
329.555.934,05 |
17:58 |
|
AKGRT AKSIGORTA
|
7,27
|
1,39
|
94.293.810,68 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
212,40
|
-2,30
|
6.321.550,70 |
17:58 |
|
AKSA AKSA
|
9,59
|
-0,62
|
128.016.961,77 |
17:58 |
|
AKSEN AKSA ENERJI
|
37,82
|
0,27
|
101.456.401,02 |
17:58 |
|
AKSGY AKIS GMYO
|
6,89
|
-0,43
|
13.261.375,06 |
17:58 |
|
AKSUE AKSU ENERJI
|
18,50
|
-1,33
|
4.124.027,83 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,55
|
6,29
|
43.951.357,27 |
17:58 |
|
ALARK ALARKO HOLDING
|
91,65
|
-0,11
|
210.295.173,55 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,86
|
-1,45
|
97.577.728,50 |
17:58 |
|
ALCAR ALARKO CARRIER
|
976,50
|
-2,06
|
45.186.101,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,20
|
-1,49
|
23.268.483,00 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
46,84
|
0,52
|
146.166.931,14 |
17:58 |
|
ALGYO ALARKO GMYO
|
21,12
|
-0,85
|
24.718.269,46 |
17:58 |
|
ALKA ALKIM KAGIT
|
7,64
|
-2,05
|
24.780.739,20 |
17:58 |
|
ALKIM ALKIM KIMYA
|
17,81
|
-1,38
|
33.658.850,98 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,55
|
-1,14
|
45.500.058,00 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,15
|
-0,21
|
516.222.059,44 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
96,30
|
0,21
|
827.756.617,65 |
17:59 |
|
ALVES ALVES KABLO
|
28,68
|
2,58
|
330.353.190,68 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
18,77
|
6,71
|
89.302.476,07 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
-0,79
|
18.102.634,10 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,35
|
-0,29
|
71.956.783,85 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
98,45
|
1,49
|
223.359.219,60 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
52,20
|
-0,85
|
26.161.379,45 |
17:58 |
|
ARCLK ARCELIK
|
126,50
|
-0,08
|
325.058.962,10 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,06
|
-1,83
|
65.835.532,78 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
38,28
|
0,79
|
89.055.979,46 |
17:58 |
|
ARMGD ARMADA GIDA
|
33,82
|
-0,41
|
47.306.195,42 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
22,24
|
-2,63
|
24.110.182,66 |
17:59 |
|
ARTMS ARTEMIS HALI
|
30,48
|
2,63
|
76.470.529,92 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
5,31
|
0,76
|
49.495.573,04 |
17:58 |
|
ASELS ASELSAN
|
183,30
|
0,38
|
4.496.876.509,60 |
17:59 |
|
ASGYO ASCE GMYO
|
11,91
|
-1,57
|
40.404.617,40 |
17:58 |
|
ASTOR ASTOR ENERJI
|
102,50
|
1,99
|
1.516.180.489,35 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
63,80
|
-3,04
|
81.680.617,40 |
17:58 |
|
ATAGY ATA GMYO
|
14,40
|
-4,00
|
9.297.541,69 |
17:59 |
|
ATAKP ATAKEY PATATES
|
44,42
|
0,45
|
21.223.561,60 |
17:58 |
|
ATATP ATP YAZILIM
|
89,95
|
2,22
|
109.173.716,70 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-1,96
|
994.188,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,50
|
3,77
|
12.668.313,28 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
9,95
|
4.911.828,15 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,89
|
1,44
|
4.117.367,26 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,74
|
2,69
|
153.558.626,96 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,22
|
-0,31
|
74.740.995,00 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
66,90
|
1,29
|
66.941.753,75 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,69
|
9,96
|
58.202.784,37 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
480,00
|
-1,13
|
36.788.750,25 |
17:58 |
|
AYDEM AYDEM ENERJI
|
18,13
|
-3,00
|
323.857.803,63 |
17:58 |
|
AYEN AYEN ENERJI
|
26,00
|
-0,15
|
11.582.617,38 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,30
|
-1,70
|
2.239.401,00 |
17:55 |
|
AYGAZ AYGAZ
|
152,50
|
-0,46
|
119.630.588,50 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
41,14
|
0,83
|
99.912.120,72 |
17:58 |
|
BAGFS BAGFAS
|
37,72
|
1,84
|
147.459.678,60 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
57,40
|
5,32
|
125.353.053,90 |
17:59 |
|
BAKAB BAK AMBALAJ
|
39,90
|
0,76
|
10.126.808,80 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-3,52
|
6.518.999,70 |
17:55 |
|
BALSU BALSU GIDA
|
25,48
|
0,16
|
585.391.680,70 |
17:58 |
|
BANVT BANVIT
|
222,10
|
-2,03
|
89.489.029,20 |
17:58 |
|
BARMA BAREM AMBALAJ
|
18,72
|
-1,06
|
13.726.334,93 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,02
|
-4,22
|
805.559,61 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,62
|
-0,65
|
23.216.189,08 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,70
|
2,34
|
507.544.222,68 |
17:59 |
|
BAYRKNSE BAYRAK TABAN SANAYI
|
0,00
|
0,00
|
217.999.987,92 |
03:00 |
|
BEGYO BATI EGE GMYO
|
12,52
|
-2,34
|
160.301.540,18 |
17:58 |
|
BERA BERA HOLDING
|
15,90
|
1,79
|
221.376.739,11 |
17:58 |
|
BESLR BESLER GIDA
|
15,03
|
-1,38
|
61.446.437,00 |
17:58 |
|
BEYAZ BEYAZ FILO
|
23,80
|
-0,17
|
23.306.099,54 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,00
|
-1,37
|
55.822.105,30 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
48,44
|
1,17
|
159.983.417,24 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,38
|
-2,74
|
78.212.789,76 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,76
|
-1,01
|
155.437.697,07 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
510,00
|
0,29
|
1.949.022.575,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,50
|
-0,77
|
117.776.038,70 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
251,75
|
4,98
|
1.792.378.060,70 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,78
|
2,36
|
151.515.348,88 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
-1,23
|
7.533.988,70 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
-1,86
|
243.113.991,60 |
17:59 |
|
BLCYT BILICI YATIRIM
|
19,45
|
-4,19
|
28.134.909,70 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
15,18
|
-9,96
|
68.747.252,57 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
43,98
|
1,57
|
172.324.393,84 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
-0,84
|
30.763.772,63 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90
|
-1,32
|
91.501.116,28 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
17,55
|
-1,74
|
127.147.533,55 |
17:58 |
|
BORSK BOR SEKER
|
23,78
|
-3,72
|
119.158.452,88 |
17:59 |
|
BOSSA BOSSA
|
6,28
|
0,16
|
34.116.453,32 |
17:58 |
|
BRISA BRISA
|
77,30
|
-1,40
|
17.012.151,55 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
-3,55
|
2.684.170,37 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,43
|
-0,54
|
6.624.853,45 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,45
|
5,15
|
164.047.571,55 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,85
|
-0,19
|
45.312.656,84 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,91
|
7,13
|
1.471.956,52 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
358,25
|
-2,45
|
809.118.599,75 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.035,00
|
-3,37
|
387.077.916,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
13,80
|
-1,50
|
123.323.716,23 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,53
|
-2,58
|
249.079.792,55 |
17:58 |
|
BUCIM BURSA CIMENTO
|
7,55
|
0,27
|
50.684.014,48 |
17:58 |
|
BULGS BULLS GSYO
|
28,64
|
3,02
|
564.368.925,40 |
17:59 |
|
BURCE BURCELIK
|
15,82
|
-0,82
|
53.158.196,37 |
17:58 |
|
BURVA BURCELIK VANA
|
104,60
|
-0,29
|
9.454.093,40 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
100,00
|
2,46
|
117.812.397,45 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,50
|
-0,09
|
8.119.793,26 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,74
|
1,16
|
339.229.544,95 |
17:59 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-2,28
|
2.951.081,70 |
17:55 |
|
CATES CATES ELEKTRIK
|
34,40
|
2,38
|
116.674.327,16 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
51,20
|
-0,97
|
257.556.419,25 |
17:59 |
|
CELHA CELIK HALAT
|
11,00
|
-6,06
|
329.140.342,14 |
17:58 |
|
CELHAR CELIK HALAT - RHKP
|
19,90
|
-20,78
|
165.528.574,37 |
17:58 |
|
CEMAS CEMAS DOKUM
|
8,73
|
4,05
|
465.805.052,49 |
17:58 |
|
CEMTS CEMTAS
|
11,00
|
3,09
|
306.106.324,29 |
17:59 |
|
CEMZY CEM ZEYTIN
|
15,25
|
2,35
|
98.798.957,33 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
28,52
|
-0,97
|
28.991.301,12 |
17:59 |
|
CGCAM CAGDAS CAM
|
27,90
|
-0,64
|
77.042.757,26 |
17:59 |
|
CIMSA CIMSA
|
50,05
|
-1,18
|
314.911.272,66 |
17:59 |
|
CLEBI CELEBI
|
1.716,00
|
0,00
|
235.786.847,00 |
17:58 |
|
CMBTN CIMBETON
|
2.278,00
|
-1,30
|
55.796.957,00 |
17:58 |
|
CMENT CIMENTAS
|
354,00
|
-3,80
|
1.377.562,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
-2,27
|
31.830.055,39 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
118,30
|
-0,92
|
4.918.456,50 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
16,01
|
4,10
|
32.927.386,15 |
17:58 |
|
CRFSA CARREFOURSA
|
82,05
|
-1,44
|
21.505.136,95 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
21,30
|
0,00
|
24.493.206,64 |
17:58 |
|
CVKMD CVK MADEN
|
12,60
|
0,88
|
1.417.496.419,25 |
17:59 |
|
CWENE CW ENERJI
|
16,95
|
-0,29
|
221.390.691,30 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,10
|
9,96
|
30.500.490,90 |
17:55 |
|
DAGI DAGI GIYIM
|
5,64
|
2,36
|
166.286.045,58 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,70
|
1,52
|
198.804.923,32 |
17:59 |
|
DARDL DARDANEL
|
2,06
|
-0,96
|
102.899.884,93 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
38,26
|
-0,16
|
104.206.996,12 |
17:58 |
|
DENGE DENGE HOLDING
|
2,42
|
-1,22
|
50.859.357,23 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,38
|
-3,37
|
261.298.441,58 |
17:58 |
|
DERIM DERIMOD
|
39,04
|
0,00
|
54.430.165,70 |
17:58 |
|
DESA DESA DERI
|
10,97
|
3,78
|
40.200.096,72 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
51,10
|
1,19
|
14.262.613,10 |
17:58 |
|
DEVA DEVA HOLDING
|
62,10
|
-0,72
|
19.911.082,40 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
76,95
|
-0,26
|
18.825.805,05 |
17:57 |
|
DGGYO DOGUS GMYO
|
35,30
|
-1,94
|
3.267.983,00 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,28
|
0,97
|
21.662.680,33 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-0,45
|
1.713.567,20 |
17:55 |
|
DITAS DITAS DOGAN
|
26,66
|
0,23
|
47.091.510,58 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
31,28
|
-2,80
|
143.020.691,92 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,60
|
0,93
|
34.008.491,96 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
0,27
|
32.761.139,32 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
-0,70
|
314.270.695,00 |
17:58 |
|
DOBUR DOGAN BURDA
|
422,50
|
-1,74
|
141.661.287,00 |
17:58 |
|
DOCO DO-CO
|
9.415,00
|
-0,13
|
22.588.027,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,40
|
4,84
|
102.522.992,36 |
17:58 |
|
DOGUB DOGUSAN
|
20,20
|
-1,85
|
6.332.617,37 |
17:58 |
|
DOHOL DOGAN HOLDING
|
15,72
|
-1,44
|
275.098.840,89 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
1,47
|
21.510.554,80 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
488,50
|
-1,86
|
1.363.317.448,50 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-6,30
|
117.072.411,23 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
15,41
|
-0,52
|
42.463.214,57 |
17:58 |
|
DYOBY DYO BOYA
|
15,61
|
1,83
|
119.376.130,17 |
17:59 |
|
DZGYO DENIZ GMYO
|
7,42
|
0,13
|
69.615.754,34 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,40
|
-0,85
|
25.815.596,92 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
47,22
|
-1,34
|
110.735.119,88 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
183,70
|
-1,34
|
53.692.674,90 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,72
|
2,61
|
67.814.442,23 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
-3,05
|
140.893.171,64 |
17:58 |
|
EFORC EFOR CAY SANAYI
|
131,40
|
-0,15
|
228.509.820,60 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.810,00
|
-3,16
|
174.759.430,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,76
|
0,68
|
21.017.599,58 |
17:58 |
|
EGEPO NASMED EGEPOL
|
7,89
|
-1,13
|
105.712.848,61 |
17:58 |
|
EGGUB EGE GUBRE
|
95,75
|
1,70
|
51.672.727,50 |
17:58 |
|
EGPRO EGE PROFIL
|
20,42
|
-1,16
|
14.526.764,78 |
17:58 |
|
EGSER EGE SERAMIK
|
3,51
|
-1,68
|
16.737.397,70 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,47
|
-1,62
|
3.078.884.469,83 |
17:59 |
|
EKIZ EKIZ KIMYA
|
59,00
|
0,00
|
693.283,75 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
21,72
|
-0,46
|
170.179.869,50 |
17:58 |
|
EKSUN EKSUN GIDA
|
6,30
|
0,96
|
44.402.930,23 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,30
|
0,34
|
70.035.448,08 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
67,95
|
5,10
|
466.591.868,10 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
196,20
|
-1,26
|
2.639.391,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,08
|
5,30
|
228.268.053,03 |
17:58 |
|
ENERY ENERYA ENERJI
|
8,22
|
5,12
|
550.878.262,10 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
65,85
|
-0,60
|
121.718.171,70 |
17:58 |
|
ENKAI ENKA INSAAT
|
69,20
|
1,32
|
653.788.814,35 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,88
|
9,98
|
138.263.507,92 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,76
|
1,20
|
269.941.205,34 |
17:58 |
|
EPLAS EGEPLAST
|
6,03
|
1,52
|
49.050.875,22 |
17:58 |
|
ERBOS ERBOSAN
|
169,70
|
-0,53
|
6.597.328,80 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
81,60
|
-1,27
|
22.928.639,65 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
-0,52
|
1.545.147.685,16 |
17:59 |
|
ERSU ERSU GIDA
|
16,38
|
-1,33
|
8.191.214,88 |
17:58 |
|
ESCAR ESCAR FILO
|
48,40
|
-1,47
|
65.086.744,57 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
-1,82
|
114.836.873,64 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
92,70
|
-0,27
|
36.572.875,10 |
17:58 |
|
ETILR ETILER GIDA
|
8,37
|
1,09
|
69.164.083,19 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
15,49
|
8,63
|
8.668.233,12 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-3,73
|
6.362.614,10 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,03
|
6,52
|
8.182.731,80 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
32,08
|
2,62
|
575.369.383,60 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,09
|
-0,49
|
176.156.050,94 |
17:59 |
|
EUYO EURO YAT. ORT.
|
11,65
|
2,55
|
6.824.734,26 |
17:58 |
|
EYGYO EYG GMYO
|
2,70
|
-1,82
|
28.814.865,99 |
17:58 |
|
FADE FADE GIDA
|
13,87
|
1,31
|
27.161.370,99 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
14,24
|
1,06
|
792.157.182,30 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
1,33
|
21.003.187,30 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
-2,18
|
26.538.315,00 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,55
|
-3,78
|
380.381.720,41 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-0,27
|
73.664.920,00 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
74,90
|
3,10
|
88.338.433,90 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
7,36
|
-2,65
|
52.707.440,77 |
17:58 |
|
FROTO FORD OTOSAN
|
92,50
|
-1,91
|
950.766.292,95 |
17:59 |
|
FZLGY FUZUL GMYO
|
31,84
|
-2,09
|
40.887.837,94 |
17:58 |
|
GARAN GARANTI BANKASI
|
140,20
|
0,36
|
2.391.537.658,90 |
17:59 |
|
GARFA GARANTI FAKTORING
|
24,98
|
5,05
|
46.698.316,48 |
17:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
-6,91
|
92.918.211,49 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,50
|
9,07
|
144.197.580,92 |
17:59 |
|
GENIL GEN ILAC
|
169,80
|
-0,99
|
297.444.698,70 |
17:58 |
|
GENTS GENTAS
|
24,84
|
-0,64
|
113.653.960,72 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
25,90
|
0,78
|
728.145.225,92 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,50
|
5,19
|
375.369.019,55 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,90
|
5,95
|
385.784.188,60 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,64
|
2,76
|
17.575.467,25 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,75
|
3,54
|
41.381.097,80 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,90
|
7,52
|
1.137.908.939,90 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
-3,86
|
137.399.866,24 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,00
|
2,16
|
104.750.077,83 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
19,56
|
0,26
|
20.642.365,65 |
17:58 |
|
GOKNR GOKNUR GIDA
|
25,46
|
2,41
|
101.543.923,48 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
353,75
|
-2,14
|
59.837.652,50 |
17:58 |
|
GOODY GOOD-YEAR
|
17,76
|
-0,95
|
16.726.340,04 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
21,00
|
0,38
|
64.892.533,98 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
0,11
|
3.602.451,11 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,25
|
0,96
|
168.977.788,00 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
435,00
|
4,07
|
232.973.787,50 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
1,60
|
14.325.505,27 |
17:58 |
|
GSDHO GSD HOLDING
|
4,22
|
-0,24
|
29.961.926,58 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
6,67
|
1.479.001.418,30 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
253,25
|
-1,36
|
303.194.017,75 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
67,05
|
-0,30
|
65.545.768,85 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
-1,11
|
41.896.296,38 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
229,50
|
-10,00
|
363.187.077,20 |
17:58 |
|
HALKB T. HALK BANKASI
|
26,78
|
-0,37
|
818.757.111,38 |
17:59 |
|
HATEK HATAY TEKSTIL
|
18,61
|
-2,82
|
44.906.797,57 |
17:58 |
|
HATSN HATSAN GEMI
|
43,08
|
0,23
|
37.347.513,00 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,32
|
6,42
|
572.320.787,45 |
17:59 |
|
HEDEF HEDEF HOLDING
|
10,01
|
1,42
|
141.996.080,83 |
17:58 |
|
HEKTS HEKTAS
|
3,74
|
0,00
|
519.140.651,29 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
0,00
|
33.778.615,02 |
17:59 |
|
HLGYO HALK GMYO
|
4,03
|
-1,47
|
261.454.770,60 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
69,65
|
-0,78
|
94.160.726,40 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,05
|
-1,22
|
73.353.191,65 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
44,00
|
-1,70
|
24.250.483,68 |
17:58 |
|
HUBVC HUB GIRISIM
|
2,84
|
7,17
|
40.721.801,92 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,76
|
2,37
|
271.870.445,46 |
17:59 |
|
HURGZ HURRIYET GZT.
|
8,02
|
0,25
|
157.792.459,80 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
15,44
|
-1,34
|
37.674.522,69 |
17:58 |
|
ICUGS ICU GIRISIM
|
3,43
|
-2,28
|
337.921.252,54 |
17:59 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-6,82
|
5.127.337,60 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,64
|
-2,69
|
177.567.270,20 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
38,36
|
0,37
|
57.697.663,06 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
-2,65
|
14.941.952,78 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-1,19
|
83.044.707,06 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,66
|
-3,62
|
278.769.918,29 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
-4,17
|
105.383.015,29 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-0,42
|
48.827.576,71 |
17:58 |
|
IMASM IMAS MAKINA
|
3,96
|
-2,70
|
312.322.544,80 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
0,13
|
40.705.954,84 |
17:58 |
|
INFO INFO YATIRIM
|
3,89
|
-1,77
|
193.712.476,91 |
17:58 |
|
INGRM INGRAM BILISIM
|
417,00
|
4,51
|
76.953.489,00 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
408,00
|
-1,33
|
3.088.641,50 |
17:55 |
|
INTEM INTEMA
|
202,10
|
0,15
|
16.211.342,80 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,56
|
-1,34
|
58.107.764,64 |
17:58 |
|
INVES INVESTCO HOLDING
|
338,00
|
0,00
|
10.801.410,00 |
17:57 |
|
IPEKE IPEK DOGAL ENERJI
|
62,85
|
0,56
|
125.570.076,20 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,60
|
-2,24
|
1.467.900,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
450.002,50
|
0,00
|
450.002,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,64
|
-0,41
|
3.133.448.696,07 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,70
|
1,26
|
112.971.363,62 |
17:59 |
|
ISFIN IS FIN.KIR.
|
14,96
|
0,07
|
50.999.869,86 |
17:58 |
|
ISGSY IS GIRISIM
|
40,50
|
3,58
|
131.209.069,24 |
17:58 |
|
ISGYO IS GMYO
|
18,34
|
-1,93
|
88.428.657,69 |
17:58 |
|
ISKPL ISIK PLASTIK
|
33,10
|
1,22
|
60.877.525,82 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,52
|
0,92
|
247.954.657,20 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
-0,75
|
6.661.767,77 |
17:59 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-1,45
|
12.487.271,79 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
7,42
|
0,27
|
205.945.156,97 |
17:58 |
|
IZFAS IZMIR FIRCA
|
187,70
|
0,91
|
112.502.105,40 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
9,98
|
65.432.936,35 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,52
|
0,36
|
22.885.855,68 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
21,88
|
0,37
|
72.025.367,48 |
17:58 |
|
KAPLM KAPLAMIN
|
208,30
|
-0,86
|
16.265.795,20 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
1,51
|
142.512.135,77 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
-0,79
|
133.136.309,97 |
17:58 |
|
KARTN KARTONSAN
|
86,70
|
-1,37
|
21.649.104,60 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
6,75
|
1.423.609.451,15 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,89
|
-1,73
|
72.569.202,73 |
17:58 |
|
KBORU KUZEY BORU
|
13,25
|
3,43
|
364.735.003,99 |
17:58 |
|
KCAER KOCAER CELIK
|
14,53
|
1,40
|
219.699.932,87 |
17:58 |
|
KCHOL KOC HOLDING
|
174,10
|
-0,63
|
3.300.933.754,90 |
17:59 |
|
KENT KENT GIDA
|
760,00
|
-1,81
|
2.723.080,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-1,48
|
348.348,79 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
102,70
|
1,68
|
73.279.065,75 |
17:58 |
|
KGYO KORAY GMYO
|
3,56
|
-3,26
|
28.527.854,68 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,59
|
2,41
|
69.194.229,28 |
17:58 |
|
KLGYO KILER GMYO
|
6,23
|
-1,89
|
78.938.259,58 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,94
|
-0,14
|
36.307.589,90 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
27,32
|
-1,87
|
25.483.685,70 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
10,44
|
9,89
|
5.376.360,24 |
17:55 |
|
KLRHO KILER HOLDING
|
63,60
|
-2,15
|
39.736.966,40 |
17:58 |
|
KLSER KALESERAMIK
|
30,70
|
-1,22
|
51.948.118,72 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,50
|
-0,15
|
134.648.392,03 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,30
|
3,56
|
249.150.140,65 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,43
|
-0,39
|
27.843.092,93 |
17:58 |
|
KNFRT KONFRUT TARIM
|
17,67
|
-1,23
|
85.163.744,72 |
17:58 |
|
KOCMT KOC METALURJI
|
14,03
|
0,72
|
31.233.569,56 |
17:58 |
|
KONKA KONYA KAGIT
|
35,62
|
1,77
|
99.166.149,32 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,50
|
0,60
|
432.074.654,04 |
17:59 |
|
KONYA KONYA CIMENTO
|
5.700,00
|
-3,02
|
102.141.902,50 |
17:58 |
|
KOPOL KOZA POLYESTER
|
5,49
|
1,10
|
88.995.094,66 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,10
|
-2,20
|
36.931.800,60 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
-0,26
|
59.486.791,68 |
17:58 |
|
KOZAA KOZA MADENCILIK
|
85,95
|
-1,77
|
276.780.087,85 |
17:59 |
|
KOZAL KOZA ALTIN
|
24,36
|
-1,54
|
643.251.616,08 |
17:59 |
|
KRDMA KARDEMIR (A)
|
39,50
|
-2,47
|
118.285.293,06 |
17:59 |
|
KRDMB KARDEMIR (B)
|
26,86
|
0,30
|
30.687.234,22 |
17:58 |
|
KRDMD KARDEMIR (D)
|
26,86
|
-0,22
|
1.074.499.798,74 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,84
|
-9,86
|
518.693.216,24 |
17:58 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,07
|
-28,79
|
251.126.851,46 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
13,22
|
6,61
|
137.794.497,00 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,53
|
-0,79
|
13.710.078,05 |
17:58 |
|
KRSTL KRISTAL KOLA
|
8,70
|
3,20
|
131.416.177,85 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
27,12
|
1,19
|
55.910.859,38 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,11
|
-1,86
|
36.426.865,53 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.727,50
|
3,25
|
3.880.605,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,89
|
-0,89
|
356.523.677,98 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,90
|
-1,18
|
22.408.863,35 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
87,65
|
-2,01
|
32.031.040,25 |
17:58 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,00
|
2.939.692,90 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
59,85
|
5,00
|
601.417.254,45 |
17:58 |
|
KZBGY KIZILBUK GYO
|
13,02
|
0,70
|
247.853.613,36 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
-1,36
|
26.699.696,60 |
17:58 |
|
LIDER LDR TURIZM
|
227,20
|
0,31
|
40.862.845,20 |
17:58 |
|
LIDFA LIDER FAKTORING
|
4,25
|
4,42
|
89.760.869,15 |
17:58 |
|
LILAK LILA KAGIT
|
24,72
|
1,23
|
186.781.149,88 |
17:58 |
|
LINK LINK BILGISAYAR
|
598,50
|
-0,83
|
48.741.575,50 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,90
|
3,36
|
56.299.840,21 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,04
|
0,48
|
102.719.231,50 |
17:58 |
|
LOGO LOGO YAZILIM
|
154,00
|
-0,90
|
94.304.748,50 |
17:59 |
|
LRSHO LORAS HOLDING
|
4,87
|
-1,22
|
268.977.858,19 |
17:58 |
|
LUKSK LUKS KADIFE
|
82,90
|
-0,78
|
10.414.670,75 |
17:58 |
|
LYDHO LYDIA HOLDING
|
113,30
|
7,19
|
212.189.307,50 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.505,00
|
0,32
|
101.081.462,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
991,00
|
-2,17
|
106.717.803,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,02
|
-1,24
|
24.829.765,64 |
17:58 |
|
MAGEN MARGUN ENERJI
|
40,40
|
-2,18
|
152.442.547,84 |
17:58 |
|
MAKIM MAKIM MAKINE
|
18,41
|
-1,13
|
20.807.687,58 |
17:58 |
|
MAKTK MAKINA TAKIM
|
16,71
|
-1,07
|
99.155.287,64 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
8,15
|
9,99
|
866.253.161,15 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,93
|
0,74
|
53.808.685,29 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
48,62
|
-0,21
|
41.103.485,26 |
17:58 |
|
MARTI MARTI OTEL
|
3,49
|
1,16
|
171.583.824,76 |
17:58 |
|
MAVI MAVI GIYIM
|
41,52
|
-1,47
|
239.026.588,30 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,56
|
0,91
|
33.078.770,44 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
5,00
|
7,53
|
10.658.257,10 |
17:55 |
|
MEGMT MEGA METAL
|
28,72
|
-1,51
|
54.737.263,88 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,64
|
0,86
|
22.349.895,08 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
10,13
|
-0,49
|
8.400.877,48 |
17:58 |
|
MERCN MERCAN KIMYA
|
30,84
|
0,46
|
188.808.604,90 |
17:58 |
|
MERIT MERIT TURIZM
|
18,20
|
0,17
|
94.164.174,81 |
17:58 |
|
MERKO MERKO GIDA
|
15,30
|
7,37
|
426.468.207,19 |
17:58 |
|
METRO METRO HOLDING
|
3,59
|
0,28
|
66.918.457,18 |
17:58 |
|
METUR METEMTUR YATIRIM
|
48,88
|
-3,59
|
99.460.712,87 |
17:59 |
|
MGROS MIGROS TICARET
|
532,00
|
-0,47
|
505.619.226,50 |
17:58 |
|
MHRGY MHR GMYO
|
5,68
|
-1,39
|
19.024.918,32 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
35,42
|
-5,19
|
1.040.117.122,66 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,78
|
1,90
|
1.290.639,74 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,20
|
-1,37
|
36.131.176,14 |
17:58 |
|
MNDTR MONDI TURKEY
|
6,27
|
4,33
|
46.822.248,33 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
3,44
|
302.921.681,06 |
17:59 |
|
MOGAN MOGAN ENERJI
|
9,67
|
-1,33
|
140.951.806,63 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
33,40
|
-9,97
|
1.554.051.206,74 |
17:58 |
|
MPARK MLP SAGLIK
|
377,00
|
3,86
|
272.731.561,25 |
17:58 |
|
MRGYO MARTI GMYO
|
2,88
|
9,92
|
502.023.860,02 |
17:58 |
|
MRSHL MARSHALL
|
1.418,00
|
-1,53
|
22.103.570,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
4,51
|
-1,53
|
11.280.146,84 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,26
|
0,17
|
65.187.040,20 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
7,22
|
0,00
|
1.978.868,64 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46
|
-1,82
|
3.176.840,83 |
17:58 |
|
NATEN NATUREL ENERJI
|
46,10
|
0,13
|
170.241.490,18 |
17:58 |
|
NETAS NETAS TELEKOM.
|
56,00
|
-0,80
|
27.402.336,70 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
25,68
|
9,84
|
53.981.035,96 |
17:58 |
|
NTGAZ NATURELGAZ
|
9,96
|
-0,20
|
63.470.359,57 |
17:58 |
|
NTHOL NET HOLDING
|
48,20
|
-0,41
|
37.409.785,74 |
17:58 |
|
NUGYO NUROL GMYO
|
10,15
|
-2,50
|
70.020.294,59 |
17:58 |
|
NUHCM NUH CIMENTO
|
230,80
|
-2,24
|
25.393.394,50 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
55,10
|
-1,25
|
1.328.364.947,65 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
33,54
|
-0,89
|
32.203.981,48 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
-1,28
|
246.869.584,99 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
114,90
|
-0,09
|
572.443.319,10 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
56,05
|
-0,44
|
53.797.003,05 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,05
|
1,14
|
77.855.482,55 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
74,35
|
4,42
|
424.195.522,05 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,13
|
10,00
|
38.183.079,41 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,35
|
2,95
|
146.907.965,25 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,24
|
1.509.332,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,97
|
-2,06
|
94.733.509,42 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,76
|
-0,27
|
43.246.726,30 |
17:58 |
|
OTKAR OTOKAR
|
505,50
|
0,10
|
189.639.327,25 |
17:58 |
|
OTTO OTTO HOLDING
|
481,25
|
0,16
|
18.996.463,50 |
17:58 |
|
OYAKC OYAK CIMENTO
|
23,98
|
-2,12
|
391.699.733,48 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
31,50
|
-1,56
|
4.518.778,54 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20
|
-0,86
|
4.356.075,20 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,00
|
1,12
|
19.686.561,26 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
210,50
|
2,93
|
82.165.879,20 |
17:59 |
|
OZGYO OZDERICI GMYO
|
8,57
|
-0,12
|
89.412.865,38 |
17:58 |
|
OZKGY OZAK GMYO
|
13,38
|
-1,76
|
40.430.841,67 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,94
|
0,68
|
7.550.607,42 |
17:58 |
|
OZSUB OZSU BALIK
|
21,34
|
-2,29
|
20.005.825,82 |
17:58 |
|
OZYSR OZYASAR TEL
|
28,28
|
-0,21
|
49.227.040,24 |
17:59 |
|
PAGYO PANORA GMYO
|
76,80
|
1,05
|
8.195.136,05 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
97,70
|
7,01
|
73.522.270,40 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
29,70
|
0,07
|
83.483.948,32 |
17:58 |
|
PARSN PARSAN
|
91,10
|
1,73
|
77.452.667,55 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,15
|
-2,93
|
686.395.779,95 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
26,92
|
-4,88
|
1.568.642.526,16 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
16,23
|
0,19
|
23.628.900,94 |
17:58 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,70
|
-0,06
|
521.122.587,41 |
17:58 |
|
PEKGY PEKER GMYO
|
3,79
|
9,86
|
113.023.682,08 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,61
|
-2,27
|
43.550.542,03 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,99
|
-3,10
|
131.911.134,54 |
17:58 |
|
PETKM PETKIM
|
17,42
|
-0,80
|
560.147.089,86 |
17:58 |
|
PETUN PINAR ET VE UN
|
10,18
|
-2,21
|
17.019.986,77 |
17:59 |
|
PGSUS PEGASUS
|
255,25
|
-3,22
|
3.333.094.246,00 |
17:59 |
|
PINSU PINAR SU
|
6,76
|
-0,44
|
17.055.658,33 |
17:58 |
|
PKART PLASTIKKART
|
76,65
|
2,68
|
75.745.986,65 |
17:58 |
|
PKENT PETROKENT TURIZM
|
233,70
|
1,43
|
84.260.390,70 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
26,80
|
0,07
|
54.151.836,86 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,44
|
-2,04
|
25.548.884,36 |
17:58 |
|
PNSUT PINAR SUT
|
10,13
|
0,10
|
13.928.482,53 |
17:58 |
|
POLHO POLISAN HOLDING
|
3,89
|
-2,75
|
142.365.585,43 |
17:58 |
|
POLTK POLITEKNIK METAL
|
6.822,50
|
-3,91
|
78.374.942,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-2,98
|
34.429.943,05 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,70
|
4,66
|
95.321.745,46 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,65
|
-1,64
|
8.251.110,52 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,83
|
1,58
|
6.340.452,18 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
123,20
|
0,74
|
15.963.701,30 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,95
|
735.533.876,06 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,22
|
-5,80
|
2.611.770,36 |
17:55 |
|
QNBTR QNB BANK
|
378,00
|
-5,56
|
4.672.352,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,84
|
-0,29
|
395.124.432,37 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
120,50
|
1,01
|
155.381.398,70 |
17:58 |
|
RAYSG RAY SIGORTA
|
243,30
|
-0,49
|
93.952.992,10 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
9,33
|
-0,53
|
212.159.608,02 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,60
|
3,68
|
156.972.810,20 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,72
|
-2,04
|
8.433.350,54 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
17,49
|
1,92
|
9.310.856,02 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
-2,53
|
86.120.068,02 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
20,66
|
0,98
|
19.777.949,54 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,29
|
-3,04
|
85.683.507,12 |
17:58 |
|
RYGYO REYSAS GMYO
|
23,14
|
2,75
|
79.997.860,46 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
17,07
|
0,29
|
92.025.888,57 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,60
|
0,55
|
42.882.596,80 |
17:59 |
|
SAHOL SABANCI HOLDING
|
93,20
|
-0,11
|
1.537.433.885,80 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
19,00
|
2,37
|
105.821.212,58 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
30,34
|
2,29
|
23.853.423,06 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
18,84
|
9,98
|
500.033.091,84 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
3,33
|
40.685.016,98 |
17:58 |
|
SARKY SARKUYSAN
|
20,34
|
-1,83
|
50.070.106,87 |
17:58 |
|
SASA SASA POLYESTER
|
3,13
|
-3,40
|
1.756.014.554,36 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,00
|
3,35
|
101.219.696,50 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,50
|
1,34
|
506.919.951,90 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,02
|
0,00
|
54.030.199,84 |
17:58 |
|
SEGYO SEKER GMYO
|
4,29
|
-2,05
|
28.977.419,19 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
0,24
|
9.231.027,85 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
17,20
|
7,57
|
20.324.162,12 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
99,85
|
-0,45
|
72.457.585,15 |
17:58 |
|
SELGD SELCUK GIDA
|
75,95
|
4,04
|
25.871.913,45 |
17:58 |
|
SELVA SELVA GIDA
|
3,01
|
-0,99
|
51.750.705,94 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,10
|
-4,63
|
246.994.353,26 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,55
|
2,60
|
10.797.099,17 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
17,68
|
-1,72
|
6.118.242,17 |
17:58 |
|
SISE SISE CAM
|
37,18
|
-1,64
|
996.423.812,46 |
17:59 |
|
SKBNK SEKERBANK
|
6,22
|
-9,06
|
724.090.667,22 |
17:59 |
|
SKTAS SOKTAS
|
5,21
|
-1,51
|
9.903.658,06 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,60
|
2,80
|
65.874.685,00 |
17:58 |
|
SKYMD SEKER YATIRIM
|
13,96
|
3,71
|
203.433.098,14 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
25,90
|
0,00
|
21.609.045,44 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,22
|
0,50
|
101.929.355,10 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
177,00
|
1,90
|
127.918.819,30 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,52
|
0,00
|
53.480.222,71 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
-2,87
|
53.680.323,51 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,50
|
0,73
|
6.093.654,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
99,95
|
6,27
|
36.324.207,10 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,05
|
-3,83
|
1.499.529,95 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,41
|
-1,30
|
21.064.430,61 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
37,68
|
-0,74
|
134.806.656,86 |
17:59 |
|
SONME SONMEZ FILAMENT
|
129,20
|
0,31
|
7.579.681,20 |
17:58 |
|
SRVGY SERVET GMYO
|
3,13
|
-1,26
|
119.081.785,36 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
992.501,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,36
|
-0,58
|
40.848.798,20 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,55
|
-0,39
|
109.602.894,75 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
12,24
|
-2,78
|
78.763.515,83 |
17:58 |
|
TABGD TAB GIDA
|
198,00
|
-0,80
|
155.835.075,70 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
393,75
|
-0,44
|
71.725.283,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,24
|
2,71
|
155.664.963,72 |
17:58 |
|
TATGD TAT GIDA
|
12,12
|
-0,41
|
27.558.181,55 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
256,00
|
-0,10
|
527.407.448,75 |
17:58 |
|
TBORG T.TUBORG
|
175,00
|
-2,23
|
78.823.405,40 |
17:58 |
|
TCELL TURKCELL
|
92,70
|
-1,64
|
1.451.183.140,45 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
43,94
|
-1,13
|
89.092.301,10 |
17:59 |
|
TDGYO TREND GMYO
|
15,95
|
-0,81
|
17.137.793,23 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
14,24
|
9,96
|
243.124.705,11 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
378,50
|
-4,36
|
4.842.880.447,00 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,30
|
-0,84
|
96.796.273,60 |
17:59 |
|
TGSAS TGS DIS TICARET
|
124,00
|
-1,67
|
22.324.227,60 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
-0,76
|
4.045.328.957,00 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
111,30
|
-0,09
|
114.585.062,20 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,24
|
-0,68
|
63.444.295,24 |
17:58 |
|
TLMAN TRABZON LIMAN
|
84,30
|
1,69
|
42.513.614,90 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,50
|
-4,10
|
38.825.281,50 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,90
|
6,39
|
627.810.358,10 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
52,60
|
0,96
|
52.120.714,25 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
219,50
|
-1,48
|
794.154.435,10 |
17:59 |
|
TRCAS TURCAS PETROL
|
34,06
|
1,73
|
118.706.881,34 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
74,10
|
3,06
|
93.126.545,60 |
17:58 |
|
TRILC TURK ILAC SERUM
|
20,78
|
-1,52
|
44.392.461,24 |
17:58 |
|
TSGYO TSKB GMYO
|
7,41
|
-0,54
|
27.477.562,56 |
17:58 |
|
TSKB T.S.K.B.
|
13,65
|
-1,30
|
292.996.975,46 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
1,80
|
865.949.069,71 |
17:58 |
|
TTKOM TURK TELEKOM
|
56,65
|
-1,22
|
573.371.324,80 |
17:58 |
|
TTRAK TURK TRAKTOR
|
602,00
|
-1,23
|
89.240.568,00 |
17:59 |
|
TUCLK TUGCELIK
|
9,47
|
1,39
|
73.016.534,79 |
17:58 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
171.619.713,46 |
17:59 |
|
TUPRS TUPRAS
|
167,30
|
0,36
|
2.161.955.730,70 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,87
|
-0,18
|
686.181.456,04 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
548,50
|
-3,77
|
66.379.375,50 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
9,53
|
0,42
|
230.204.327,90 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.021,00
|
-0,10
|
8.377.536,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,12
|
-2,12
|
8.846.534,76 |
17:58 |
|
ULKER ULKER BISKUVI
|
106,80
|
-1,57
|
568.223.363,40 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
0,82
|
106.024.216,51 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
235,10
|
-0,72
|
20.102.621,10 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
-0,40
|
28.769.766,73 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,78
|
-2,95
|
47.254.064,54 |
17:58 |
|
USAK USAK SERAMIK
|
4,80
|
-1,84
|
235.984.191,64 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,22
|
-0,68
|
647.763.234,86 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
3,01
|
0,67
|
395.844.375,47 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
62,95
|
1,21
|
34.714.295,90 |
17:58 |
|
VANGD VANET GIDA
|
43,34
|
-3,30
|
16.451.668,02 |
17:57 |
|
VBTYZ VBT YAZILIM
|
24,36
|
-2,87
|
53.978.222,34 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
39,70
|
-2,36
|
34.136.981,40 |
17:58 |
|
VERUS VERUSA HOLDING
|
342,00
|
-0,87
|
6.730.940,00 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,56
|
-1,77
|
52.060.267,45 |
17:58 |
|
VESTL VESTEL
|
38,48
|
-0,98
|
164.656.350,48 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,42
|
-0,86
|
2.641.405,05 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,73
|
2,25
|
133.065.035,42 |
17:58 |
|
VKING VIKING KAGIT
|
39,50
|
-2,47
|
42.991.311,22 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
-3,25
|
111.160.193,39 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
752,00
|
4,59
|
1.300.606.099,50 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
-1,25
|
61.830.241,25 |
17:58 |
|
YATAS YATAS
|
27,86
|
-0,50
|
13.323.473,60 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,94
|
0,81
|
12.162.572,06 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
128.640,00
|
3,74
|
1.800.962,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,40
|
1,42
|
159.355.156,00 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
-1,44
|
107.598.959,82 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
87,00
|
0,40
|
5.695.773,35 |
17:58 |
|
YGYO YESIL GMYO
|
5,75
|
-5,27
|
5.052.192,40 |
17:55 |
|
YIGIT YIGIT AKU
|
25,04
|
-2,11
|
83.658.892,04 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
-0,30
|
3.490.255.732,50 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
5,49
|
-3,85
|
78.126.722,76 |
17:59 |
|
YONGA YONGA MOBILYA
|
67,00
|
2,29
|
1.375.369,40 |
17:55 |
|
YUNSA YUNSA
|
5,86
|
-1,35
|
30.257.552,38 |
17:58 |
|
YYAPI YESIL YAPI
|
1,91
|
0,00
|
189.773.912,82 |
17:58 |
|
YYLGD YAYLA GIDA
|
10,22
|
-1,83
|
87.289.662,22 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,61
|
3,24
|
45.962.374,10 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-1,49
|
119.590.583,49 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
-0,25
|
68.030.506,32 |
17:58 |
