|
A1CAP A1 CAPITAL YATIRIM
|
10,15
|
1,30
|
845.572.326,97 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,48
|
-0,20
|
28.492.522,24 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
109,40
|
-0,82
|
12.058.100,50 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
1,37
|
50.307.574,00 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
14,88
|
3,84
|
1.705.811.810,35 |
15:56 |
|
ADGYO ADRA GMYO
|
34,82
|
1,40
|
20.576.993,22 |
15:56 |
|
AEFES ANADOLU EFES
|
15,32
|
-1,61
|
565.805.247,91 |
15:56 |
|
AFYON AFYON CIMENTO
|
14,91
|
0,47
|
33.389.495,92 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,80
|
2,57
|
28.365.086,70 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,00
|
-0,89
|
72.791.278,75 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,68
|
-1,03
|
91.330.795,85 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,17
|
-1,10
|
4.089.520,43 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,08
|
0,86
|
122.733.070,40 |
15:55 |
|
AHSGY AHES GMYO
|
21,84
|
-2,50
|
78.008.358,40 |
15:56 |
|
AKBNK AKBANK
|
67,95
|
-0,37
|
2.148.691.020,15 |
15:56 |
|
AKCNS AKCANSA
|
140,90
|
-0,77
|
29.278.756,20 |
15:56 |
|
AKENR AKENERJI
|
11,52
|
0,52
|
139.617.209,94 |
15:56 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,66
|
124.671.701,25 |
15:56 |
|
AKFIS AKFEN INSAAT
|
22,76
|
1,70
|
239.953.980,76 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,81
|
3,13
|
294.992.436,72 |
15:56 |
|
AKGRT AKSIGORTA
|
7,24
|
0,98
|
68.817.809,60 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
212,50
|
-2,25
|
4.705.209,40 |
15:52 |
|
AKSA AKSA
|
9,65
|
0,00
|
98.817.378,02 |
15:56 |
|
AKSEN AKSA ENERJI
|
37,66
|
-0,16
|
60.152.948,76 |
15:56 |
|
AKSGY AKIS GMYO
|
6,87
|
-0,72
|
8.659.065,68 |
15:56 |
|
AKSUE AKSU ENERJI
|
18,51
|
-1,28
|
3.506.108,30 |
15:48 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
5,99
|
33.110.270,55 |
15:56 |
|
ALARK ALARKO HOLDING
|
91,05
|
-0,76
|
133.293.870,95 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,87
|
-1,33
|
69.509.063,38 |
15:56 |
|
ALCAR ALARKO CARRIER
|
978,50
|
-1,86
|
37.554.720,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,80
|
-0,99
|
16.084.128,30 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,18
|
1,24
|
112.232.629,60 |
15:56 |
|
ALGYO ALARKO GMYO
|
20,94
|
-1,69
|
19.221.479,92 |
15:56 |
|
ALKA ALKIM KAGIT
|
7,64
|
-2,05
|
20.030.018,25 |
15:55 |
|
ALKIM ALKIM KIMYA
|
17,75
|
-1,72
|
25.511.867,32 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,80
|
-0,70
|
32.067.681,90 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,17
|
-0,17
|
399.810.552,62 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
96,30
|
0,21
|
698.555.098,25 |
15:56 |
|
ALVES ALVES KABLO
|
28,48
|
1,86
|
259.872.767,36 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
18,56
|
5,51
|
78.380.671,17 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
-0,79
|
13.516.234,53 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,40
|
-0,23
|
51.745.808,25 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
98,85
|
1,91
|
175.383.552,55 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
52,45
|
-0,38
|
17.502.215,95 |
15:56 |
|
ARCLK ARCELIK
|
125,80
|
-0,63
|
217.112.608,60 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,16
|
-1,50
|
53.008.131,52 |
15:53 |
|
ARENA ARENA BILGISAYAR
|
38,24
|
0,68
|
73.505.885,86 |
15:55 |
|
ARMGD ARMADA GIDA
|
33,86
|
-0,29
|
31.857.510,80 |
15:55 |
|
ARSAN ARSAN TEKSTIL
|
22,16
|
-2,98
|
16.887.712,10 |
15:55 |
|
ARTMS ARTEMIS HALI
|
30,50
|
2,69
|
68.078.733,88 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
5,29
|
0,38
|
36.851.751,28 |
15:55 |
|
ASELS ASELSAN
|
184,30
|
0,93
|
3.519.295.443,80 |
15:56 |
|
ASGYO ASCE GMYO
|
12,07
|
-0,25
|
30.295.885,17 |
15:56 |
|
ASTOR ASTOR ENERJI
|
103,20
|
2,69
|
1.088.234.906,85 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
64,85
|
-1,44
|
61.378.360,80 |
15:55 |
|
ATAGY ATA GMYO
|
14,80
|
-1,33
|
7.872.550,26 |
15:48 |
|
ATAKP ATAKEY PATATES
|
44,32
|
0,23
|
11.198.805,32 |
15:54 |
|
ATATP ATP YAZILIM
|
90,90
|
3,30
|
67.716.026,80 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-1,96
|
484.108,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,43
|
2,45
|
8.922.095,18 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
9,02
|
2.223.410,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,95
|
2,05
|
3.514.935,09 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,66
|
0,27
|
65.034.756,80 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,29
|
1,86
|
56.384.687,34 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
66,75
|
1,06
|
50.696.008,65 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,62
|
9,43
|
49.862.952,76 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
476,00
|
-1,96
|
26.539.833,75 |
15:51 |
|
AYDEM AYDEM ENERJI
|
18,39
|
-1,61
|
126.883.473,87 |
15:56 |
|
AYEN AYEN ENERJI
|
25,88
|
-0,61
|
7.377.751,74 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,40
|
-1,14
|
1.193.287,30 |
13:55 |
|
AYGAZ AYGAZ
|
151,60
|
-1,04
|
79.819.208,80 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
41,14
|
0,83
|
84.675.732,06 |
15:56 |
|
BAGFS BAGFAS
|
38,50
|
3,94
|
119.799.164,52 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
56,30
|
3,30
|
77.167.789,60 |
15:56 |
|
BAKAB BAK AMBALAJ
|
39,60
|
0,00
|
6.444.790,06 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-3,52
|
4.185.731,70 |
13:55 |
|
BALSU BALSU GIDA
|
25,58
|
0,55
|
319.909.310,68 |
15:56 |
|
BANVT BANVIT
|
221,00
|
-2,51
|
66.925.612,00 |
15:56 |
|
BARMA BAREM AMBALAJ
|
18,71
|
-1,11
|
9.322.306,66 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,45
|
-0,80
|
482.786,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,62
|
-0,65
|
17.763.160,30 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,16
|
3,93
|
450.972.797,04 |
15:56 |
|
BAYRKNSE BAYRAK TABAN SANAYI
|
0,00
|
0,00
|
217.999.987,92 |
03:00 |
|
BEGYO BATI EGE GMYO
|
12,57
|
-1,95
|
117.858.524,41 |
15:56 |
|
BERA BERA HOLDING
|
15,98
|
2,30
|
192.352.877,20 |
15:56 |
|
BESLR BESLER GIDA
|
15,06
|
-1,18
|
43.137.162,94 |
15:56 |
|
BEYAZ BEYAZ FILO
|
23,88
|
0,17
|
19.365.983,82 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,80
|
-1,49
|
48.829.901,80 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
48,36
|
1,00
|
128.400.511,02 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,50
|
-2,47
|
40.824.399,82 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,78
|
-0,84
|
126.861.761,08 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
510,50
|
0,39
|
1.062.094.203,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,00
|
-0,51
|
98.249.476,70 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
255,50
|
6,55
|
1.408.498.528,80 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,60
|
1,48
|
104.865.910,58 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
-1,16
|
6.026.893,50 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-2,79
|
114.072.090,15 |
15:55 |
|
BLCYT BILICI YATIRIM
|
19,56
|
-3,65
|
23.371.378,57 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
15,18
|
-9,96
|
65.023.917,35 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,06
|
1,76
|
121.986.925,60 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
-0,42
|
24.673.629,14 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,02
|
-0,76
|
64.624.655,22 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
17,57
|
-1,62
|
70.757.586,77 |
15:55 |
|
BORSK BOR SEKER
|
24,14
|
-2,27
|
89.037.831,54 |
15:56 |
|
BOSSA BOSSA
|
6,30
|
0,48
|
28.195.033,04 |
15:55 |
|
BRISA BRISA
|
77,45
|
-1,21
|
12.976.265,25 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
6,85
|
-2,84
|
1.630.857,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-0,94
|
5.685.302,20 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,50
|
6,68
|
112.682.875,65 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,85
|
-0,19
|
36.250.399,68 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
6,91
|
7,13
|
610.763,22 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,00
|
-1,16
|
703.105.894,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.048,00
|
-2,75
|
343.351.692,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
13,79
|
-1,57
|
79.226.403,51 |
15:56 |
|
BTCIM BATI CIMENTO
|
4,56
|
-1,94
|
190.264.173,42 |
15:56 |
|
BUCIM BURSA CIMENTO
|
7,58
|
0,66
|
30.797.663,21 |
15:53 |
|
BULGS BULLS GSYO
|
28,86
|
3,81
|
470.382.328,86 |
15:56 |
|
BURCE BURCELIK
|
15,86
|
-0,56
|
40.160.691,59 |
15:56 |
|
BURVA BURCELIK VANA
|
105,00
|
0,10
|
6.418.141,20 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
100,00
|
2,46
|
103.970.915,25 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
22,52
|
0,00
|
6.492.205,20 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,73
|
0,58
|
263.932.862,07 |
15:56 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-2,28
|
1.982.143,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,70
|
0,30
|
93.025.116,54 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
51,10
|
-1,16
|
183.490.965,95 |
15:56 |
|
CELHA CELIK HALAT
|
11,91
|
1,71
|
266.166.095,83 |
15:56 |
|
CELHAR CELIK HALAT - RHKP
|
21,50
|
-14,41
|
135.030.686,05 |
15:56 |
|
CEMAS CEMAS DOKUM
|
8,55
|
1,91
|
376.441.521,12 |
15:56 |
|
CEMTS CEMTAS
|
11,09
|
3,94
|
262.836.747,37 |
15:56 |
|
CEMZY CEM ZEYTIN
|
15,18
|
1,88
|
81.917.359,09 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
28,18
|
-2,15
|
19.840.798,02 |
15:56 |
|
CGCAM CAGDAS CAM
|
27,80
|
-1,00
|
52.057.302,12 |
15:55 |
|
CIMSA CIMSA
|
50,55
|
-0,20
|
256.645.190,66 |
15:56 |
|
CLEBI CELEBI
|
1.715,00
|
-0,06
|
197.061.533,00 |
15:55 |
|
CMBTN CIMBETON
|
2.281,00
|
-1,17
|
42.952.288,00 |
15:56 |
|
CMENT CIMENTAS
|
357,25
|
-2,92
|
792.754,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
-1,98
|
24.929.881,34 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
117,40
|
-1,68
|
2.332.324,60 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
16,02
|
4,16
|
27.901.329,99 |
15:54 |
|
CRFSA CARREFOURSA
|
81,65
|
-1,92
|
13.994.300,20 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
21,16
|
-0,66
|
14.461.263,14 |
15:53 |
|
CVKMD CVK MADEN
|
12,96
|
3,76
|
1.196.493.703,53 |
15:56 |
|
CWENE CW ENERJI
|
17,07
|
0,41
|
179.216.894,64 |
15:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,10
|
9,96
|
23.851.698,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,69
|
3,27
|
146.703.422,15 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,77
|
2,18
|
155.772.809,99 |
15:56 |
|
DARDL DARDANEL
|
2,06
|
-0,96
|
79.329.859,97 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
37,90
|
-1,10
|
51.644.449,14 |
15:56 |
|
DENGE DENGE HOLDING
|
2,42
|
-1,22
|
43.744.819,48 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,30
|
-3,66
|
204.358.259,04 |
15:56 |
|
DERIM DERIMOD
|
39,80
|
1,95
|
48.111.063,84 |
15:56 |
|
DESA DESA DERI
|
10,91
|
3,22
|
27.140.056,75 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
51,50
|
1,98
|
10.630.984,80 |
15:53 |
|
DEVA DEVA HOLDING
|
62,25
|
-0,48
|
13.816.674,70 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
77,75
|
0,78
|
15.393.828,80 |
15:56 |
|
DGGYO DOGUS GMYO
|
35,26
|
-2,06
|
2.419.649,14 |
15:51 |
|
DGNMO DOGANLAR MOBILYA
|
7,30
|
1,25
|
16.397.340,68 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-0,45
|
1.400.969,00 |
13:55 |
|
DITAS DITAS DOGAN
|
26,94
|
1,28
|
40.413.864,18 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
31,88
|
-0,93
|
104.921.780,26 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
7,58
|
0,66
|
28.031.055,17 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
-0,90
|
19.873.483,58 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,43
|
263.136.751,10 |
15:56 |
|
DOBUR DOGAN BURDA
|
425,00
|
-1,16
|
104.870.751,00 |
15:55 |
|
DOCO DO-CO
|
9.310,00
|
-1,25
|
11.589.227,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,96
|
1,78
|
37.411.127,90 |
15:56 |
|
DOGUB DOGUSAN
|
20,32
|
-1,26
|
5.232.554,69 |
15:54 |
|
DOHOL DOGAN HOLDING
|
15,78
|
-1,07
|
207.312.689,81 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
1,47
|
16.929.992,34 |
15:48 |
|
DSTKF DESTEK FINANS FAKTORING
|
495,75
|
-0,40
|
825.551.042,75 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-6,05
|
105.679.947,61 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
15,24
|
-1,61
|
33.829.053,75 |
15:55 |
|
DYOBY DYO BOYA
|
15,53
|
1,30
|
59.541.240,34 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,36
|
-0,67
|
42.583.720,96 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,34
|
-0,98
|
18.387.595,50 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
47,40
|
-0,96
|
86.639.545,08 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
184,10
|
-1,13
|
44.703.075,60 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,72
|
2,61
|
55.808.235,50 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,22
|
-4,08
|
105.561.875,30 |
15:55 |
|
EFORC EFOR CAY SANAYI
|
131,10
|
-0,38
|
161.051.635,20 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
7.860,00
|
-2,54
|
136.194.492,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,62
|
0,08
|
10.270.497,86 |
15:55 |
|
EGEPO NASMED EGEPOL
|
7,92
|
-0,75
|
93.789.957,63 |
15:56 |
|
EGGUB EGE GUBRE
|
95,05
|
0,96
|
33.080.491,10 |
15:55 |
|
EGPRO EGE PROFIL
|
20,48
|
-0,87
|
10.516.598,42 |
15:56 |
|
EGSER EGE SERAMIK
|
3,51
|
-1,68
|
15.331.698,82 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
1,06
|
2.030.148.408,74 |
15:56 |
|
EKIZ EKIZ KIMYA
|
59,00
|
0,00
|
592.452,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,58
|
-1,10
|
130.231.353,20 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,31
|
1,12
|
33.019.573,80 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,52
|
0,97
|
50.133.066,30 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
69,30
|
7,19
|
383.428.813,05 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
196,00
|
-1,36
|
1.194.378,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,41
|
1,60
|
74.334.645,38 |
15:55 |
|
ENERY ENERYA ENERJI
|
8,09
|
3,45
|
421.874.951,56 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
66,10
|
-0,23
|
89.142.324,30 |
15:56 |
|
ENKAI ENKA INSAAT
|
68,75
|
0,66
|
335.613.007,20 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,88
|
9,98
|
137.157.721,60 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,86
|
2,07
|
225.600.481,47 |
15:56 |
|
EPLAS EGEPLAST
|
5,84
|
-1,68
|
11.538.096,47 |
15:55 |
|
ERBOS ERBOSAN
|
169,90
|
-0,41
|
5.073.005,60 |
15:49 |
|
ERCB ERCIYAS CELIK BORU
|
82,00
|
-0,79
|
16.517.870,70 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,00
|
-0,37
|
1.148.670.216,92 |
15:56 |
|
ERSU ERSU GIDA
|
16,25
|
-2,11
|
6.060.892,45 |
15:56 |
|
ESCAR ESCAR FILO
|
48,24
|
-1,79
|
55.211.178,87 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
-1,04
|
84.187.232,25 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
92,20
|
-0,81
|
26.142.176,40 |
15:54 |
|
ETILR ETILER GIDA
|
8,33
|
0,60
|
58.984.608,39 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,40
|
7,99
|
7.211.628,15 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-1,13
|
4.321.324,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,98
|
6,17
|
6.999.239,18 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
32,52
|
4,03
|
477.946.175,14 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,14
|
0,33
|
107.349.997,51 |
15:55 |
|
EUYO EURO YAT. ORT.
|
11,65
|
2,55
|
5.482.637,86 |
15:52 |
|
EYGYO EYG GMYO
|
2,70
|
-1,82
|
24.124.684,88 |
15:54 |
|
FADE FADE GIDA
|
13,99
|
2,19
|
12.573.778,28 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
14,00
|
-0,64
|
195.227.598,90 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
2,46
|
17.918.082,17 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
305,00
|
-1,69
|
20.643.345,50 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,17
|
-0,17
|
310.993.991,69 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
0,27
|
54.714.713,78 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
73,75
|
1,51
|
45.546.263,40 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
7,38
|
-2,38
|
44.946.177,73 |
15:56 |
|
FROTO FORD OTOSAN
|
92,60
|
-1,80
|
664.931.333,15 |
15:56 |
|
FZLGY FUZUL GMYO
|
32,18
|
-1,05
|
28.837.731,46 |
15:55 |
|
GARAN GARANTI BANKASI
|
141,10
|
1,00
|
1.606.274.060,30 |
15:56 |
|
GARFA GARANTI FAKTORING
|
24,72
|
3,95
|
30.868.854,50 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
-6,08
|
76.294.833,33 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,06
|
7,19
|
97.589.580,36 |
15:56 |
|
GENIL GEN ILAC
|
173,30
|
1,05
|
235.420.508,20 |
15:56 |
|
GENTS GENTAS
|
24,88
|
-0,48
|
79.826.300,28 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
25,64
|
-0,23
|
603.917.182,86 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,75
|
5,70
|
304.064.448,85 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,90
|
4,22
|
208.219.124,70 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
3,58
|
15.768.570,01 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,55
|
3,24
|
30.890.636,90 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,40
|
7,17
|
868.556.902,10 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
-3,86
|
104.519.389,02 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,09
|
3,18
|
86.748.407,53 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
19,16
|
-1,79
|
12.546.061,10 |
15:56 |
|
GOKNR GOKNUR GIDA
|
24,98
|
0,48
|
41.023.605,72 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
353,75
|
-2,14
|
49.593.012,25 |
15:55 |
|
GOODY GOOD-YEAR
|
17,86
|
-0,39
|
11.205.210,06 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
20,72
|
-0,96
|
43.482.381,26 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,93
|
1,59
|
3.247.743,33 |
15:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,50
|
2,10
|
113.135.491,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
433,25
|
3,65
|
147.119.581,50 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
1,38
|
10.320.132,05 |
15:54 |
|
GSDHO GSD HOLDING
|
4,22
|
-0,24
|
20.800.499,64 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,00
|
350.976.620,80 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
255,00
|
-0,68
|
206.196.150,50 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
67,65
|
0,59
|
31.035.784,60 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
-0,87
|
33.072.517,64 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
232,00
|
-9,02
|
131.251.029,70 |
15:49 |
|
HALKB T. HALK BANKASI
|
26,94
|
0,22
|
616.532.821,86 |
15:56 |
|
HATEK HATAY TEKSTIL
|
18,72
|
-2,25
|
33.021.696,49 |
15:56 |
|
HATSN HATSAN GEMI
|
43,18
|
0,47
|
29.145.627,64 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,23
|
2,29
|
404.553.136,87 |
15:55 |
|
HEDEF HEDEF HOLDING
|
10,10
|
2,33
|
118.878.051,24 |
15:55 |
|
HEKTS HEKTAS
|
3,78
|
1,07
|
442.621.544,99 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
-0,09
|
20.019.689,59 |
15:56 |
|
HLGYO HALK GMYO
|
4,08
|
-0,24
|
204.841.845,21 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
70,50
|
0,43
|
80.708.910,25 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,05
|
-0,06
|
51.455.143,35 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
44,14
|
-1,39
|
18.501.270,64 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,64
|
-0,38
|
15.660.470,22 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,71
|
1,29
|
188.172.979,98 |
15:56 |
|
HURGZ HURRIYET GZT.
|
8,11
|
1,38
|
117.234.488,52 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
15,49
|
-1,02
|
30.097.156,05 |
15:56 |
|
ICUGS ICU GIRISIM
|
3,41
|
-2,85
|
264.777.270,20 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-6,82
|
3.580.329,25 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,84
|
-1,15
|
123.131.325,83 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,80
|
1,52
|
45.535.518,56 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
-1,89
|
11.119.623,73 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
-1,79
|
66.919.010,75 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,67
|
-3,26
|
207.961.556,96 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
-2,78
|
81.052.938,68 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,00
|
37.676.839,86 |
15:56 |
|
IMASM IMAS MAKINA
|
3,99
|
-1,97
|
267.248.407,96 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
0,13
|
32.211.692,16 |
15:55 |
|
INFO INFO YATIRIM
|
3,94
|
-0,51
|
155.157.097,26 |
15:56 |
|
INGRM INGRAM BILISIM
|
412,75
|
3,45
|
60.307.513,75 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
406,25
|
-1,75
|
2.514.585,50 |
13:55 |
|
INTEM INTEMA
|
202,60
|
0,40
|
13.762.031,80 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,60
|
-0,93
|
44.205.909,95 |
15:55 |
|
INVES INVESTCO HOLDING
|
339,00
|
0,30
|
5.792.909,75 |
15:51 |
|
IPEKE IPEK DOGAL ENERJI
|
61,90
|
-0,96
|
69.694.036,45 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,60
|
-2,24
|
1.103.787,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,63
|
-0,48
|
2.199.537.565,68 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,54
|
0,84
|
81.167.507,28 |
15:56 |
|
ISFIN IS FIN.KIR.
|
14,88
|
-0,47
|
32.380.249,86 |
15:54 |
|
ISGSY IS GIRISIM
|
40,56
|
3,73
|
119.696.518,22 |
15:56 |
|
ISGYO IS GMYO
|
18,35
|
-1,87
|
62.695.323,07 |
15:56 |
|
ISKPL ISIK PLASTIK
|
32,58
|
-0,37
|
23.557.736,26 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
1,41
|
163.923.646,80 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-0,87
|
4.359.190,07 |
15:52 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-1,09
|
9.893.624,81 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
7,42
|
0,27
|
148.843.920,98 |
15:56 |
|
IZFAS IZMIR FIRCA
|
188,30
|
1,24
|
93.362.085,40 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
8,83
|
47.714.461,95 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,53
|
0,55
|
18.876.670,37 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
21,96
|
0,73
|
58.078.853,40 |
15:56 |
|
KAPLM KAPLAMIN
|
208,20
|
-0,90
|
10.327.131,00 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
8,71
|
1,28
|
124.310.983,08 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-0,99
|
76.480.389,95 |
15:55 |
|
KARTN KARTONSAN
|
87,15
|
-0,85
|
17.066.789,65 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
7,94
|
1.227.541.801,06 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,97
|
-1,33
|
56.338.327,65 |
15:55 |
|
KBORU KUZEY BORU
|
13,23
|
3,28
|
309.050.833,55 |
15:56 |
|
KCAER KOCAER CELIK
|
14,59
|
1,81
|
188.092.847,24 |
15:56 |
|
KCHOL KOC HOLDING
|
172,80
|
-1,37
|
1.578.074.738,00 |
15:56 |
|
KENT KENT GIDA
|
760,00
|
-1,81
|
2.208.560,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,49
|
206.430,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
103,20
|
2,18
|
56.288.213,85 |
15:56 |
|
KGYO KORAY GMYO
|
3,57
|
-2,99
|
19.750.408,01 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,56
|
2,19
|
51.540.456,24 |
15:56 |
|
KLGYO KILER GMYO
|
6,29
|
-0,94
|
51.989.151,59 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,90
|
-0,28
|
28.912.286,52 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
27,38
|
-1,65
|
20.511.782,58 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
10,43
|
9,79
|
3.826.531,80 |
13:55 |
|
KLRHO KILER HOLDING
|
64,35
|
-1,00
|
33.617.122,75 |
15:56 |
|
KLSER KALESERAMIK
|
30,76
|
-1,03
|
41.445.343,72 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,54
|
0,46
|
111.986.423,20 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,10
|
3,27
|
188.702.588,65 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,34
|
-0,97
|
19.645.778,00 |
15:56 |
|
KNFRT KONFRUT TARIM
|
17,57
|
-1,79
|
65.034.764,43 |
15:55 |
|
KOCMT KOC METALURJI
|
13,86
|
-0,50
|
18.505.682,89 |
15:55 |
|
KONKA KONYA KAGIT
|
36,06
|
3,03
|
84.687.288,72 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,26
|
-0,43
|
228.435.566,14 |
15:56 |
|
KONYA KONYA CIMENTO
|
5.702,50
|
-2,98
|
87.825.880,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,51
|
1,47
|
73.340.300,72 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,00
|
-2,36
|
30.114.591,10 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
15,39
|
-0,06
|
47.188.680,79 |
15:55 |
|
KOZAA KOZA MADENCILIK
|
86,15
|
-1,54
|
186.744.758,65 |
15:56 |
|
KOZAL KOZA ALTIN
|
24,36
|
-1,54
|
466.404.546,82 |
15:56 |
|
KRDMA KARDEMIR (A)
|
39,48
|
-2,52
|
81.491.032,38 |
15:56 |
|
KRDMB KARDEMIR (B)
|
26,84
|
0,22
|
25.841.668,40 |
15:55 |
|
KRDMD KARDEMIR (D)
|
26,76
|
-0,59
|
823.915.487,56 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,84
|
-9,86
|
508.750.527,27 |
15:56 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,67
|
-20,37
|
200.042.268,34 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
13,10
|
5,65
|
108.695.032,06 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,55
|
-0,53
|
10.765.288,82 |
15:55 |
|
KRSTL KRISTAL KOLA
|
8,77
|
4,03
|
103.467.327,64 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
26,96
|
0,60
|
49.727.110,12 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,11
|
-1,86
|
27.919.411,07 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
1,18
|
2.784.720,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,92
|
-0,56
|
251.058.553,84 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,90
|
-1,18
|
17.187.053,30 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
88,55
|
-1,01
|
19.316.194,25 |
15:56 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,00
|
1.795.342,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
60,15
|
5,53
|
468.641.929,45 |
15:56 |
|
KZBGY KIZILBUK GYO
|
12,80
|
-1,01
|
149.713.833,92 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
-0,76
|
19.589.565,82 |
15:53 |
|
LIDER LDR TURIZM
|
228,30
|
0,79
|
24.113.051,70 |
15:55 |
|
LIDFA LIDER FAKTORING
|
4,20
|
3,19
|
74.333.957,95 |
15:55 |
|
LILAK LILA KAGIT
|
24,70
|
1,15
|
112.943.685,34 |
15:56 |
|
LINK LINK BILGISAYAR
|
597,50
|
-0,99
|
41.082.209,50 |
15:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,71
|
2,20
|
41.230.962,27 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
-0,07
|
64.614.302,40 |
15:56 |
|
LOGO LOGO YAZILIM
|
154,90
|
-0,32
|
64.269.992,20 |
15:56 |
|
LRSHO LORAS HOLDING
|
4,93
|
0,00
|
221.831.579,14 |
15:56 |
|
LUKSK LUKS KADIFE
|
83,00
|
-0,66
|
8.968.606,40 |
15:49 |
|
LYDHO LYDIA HOLDING
|
105,70
|
0,00
|
100.525.664,90 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
12.557,50
|
0,74
|
91.584.597,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
991,00
|
-2,17
|
57.745.819,00 |
15:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,16
|
-0,85
|
16.000.316,20 |
15:55 |
|
MAGEN MARGUN ENERJI
|
40,88
|
-1,02
|
125.726.427,20 |
15:56 |
|
MAKIM MAKIM MAKINE
|
18,42
|
-1,07
|
16.629.548,40 |
15:56 |
|
MAKTK MAKINA TAKIM
|
16,76
|
-0,77
|
76.781.831,58 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
7,87
|
6,21
|
380.118.399,97 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,17
|
2,36
|
43.478.724,34 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
49,02
|
0,62
|
31.219.800,40 |
15:56 |
|
MARTI MARTI OTEL
|
3,49
|
1,16
|
152.237.898,35 |
15:56 |
|
MAVI MAVI GIYIM
|
41,56
|
-1,38
|
152.670.196,72 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,70
|
1,31
|
29.089.519,60 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
5,38
|
7.384.427,10 |
13:55 |
|
MEGMT MEGA METAL
|
28,80
|
-1,23
|
38.889.019,88 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,50
|
0,54
|
16.446.054,48 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
10,26
|
0,79
|
4.063.189,92 |
15:54 |
|
MERCN MERCAN KIMYA
|
30,70
|
0,00
|
154.320.622,40 |
15:56 |
|
MERIT MERIT TURIZM
|
18,22
|
0,28
|
68.729.973,14 |
15:55 |
|
MERKO MERKO GIDA
|
15,45
|
8,42
|
360.016.044,55 |
15:56 |
|
METRO METRO HOLDING
|
3,58
|
0,00
|
54.077.615,04 |
15:55 |
|
METUR METEMTUR YATIRIM
|
48,38
|
-4,58
|
78.800.666,71 |
15:56 |
|
MGROS MIGROS TICARET
|
528,50
|
-1,12
|
308.273.569,00 |
15:56 |
|
MHRGY MHR GMYO
|
5,69
|
-1,22
|
14.854.463,54 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
36,10
|
-3,37
|
826.020.027,02 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,72
|
-0,68
|
1.108.353,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,21
|
-1,29
|
27.865.894,58 |
15:55 |
|
MNDTR MONDI TURKEY
|
6,28
|
4,49
|
40.482.379,46 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,99
|
1,65
|
215.964.123,14 |
15:56 |
|
MOGAN MOGAN ENERJI
|
9,77
|
-0,31
|
112.225.417,86 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
33,40
|
-9,97
|
1.531.511.283,54 |
15:56 |
|
MPARK MLP SAGLIK
|
373,00
|
2,75
|
132.118.607,75 |
15:56 |
|
MRGYO MARTI GMYO
|
2,88
|
9,92
|
499.869.781,30 |
15:56 |
|
MRSHL MARSHALL
|
1.420,00
|
-1,39
|
19.076.913,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
4,52
|
-1,31
|
8.111.788,16 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,52
|
1,29
|
54.756.222,42 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
7,21
|
-0,14
|
1.362.552,53 |
15:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-0,76
|
2.448.170,10 |
15:54 |
|
NATEN NATUREL ENERJI
|
46,16
|
0,26
|
137.650.896,50 |
15:55 |
|
NETAS NETAS TELEKOM.
|
56,60
|
0,27
|
23.985.443,85 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
25,22
|
7,87
|
42.163.079,52 |
15:56 |
|
NTGAZ NATURELGAZ
|
9,97
|
-0,10
|
50.741.864,38 |
15:56 |
|
NTHOL NET HOLDING
|
48,30
|
-0,21
|
28.444.426,42 |
15:56 |
|
NUGYO NUROL GMYO
|
10,11
|
-2,88
|
50.474.802,67 |
15:56 |
|
NUHCM NUH CIMENTO
|
231,80
|
-1,82
|
18.307.437,60 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
56,20
|
0,72
|
885.443.466,70 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
33,34
|
-1,48
|
28.158.198,16 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
-0,91
|
197.832.307,36 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
115,20
|
0,17
|
448.551.993,80 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
55,95
|
-0,62
|
34.141.294,75 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,95
|
1,03
|
68.181.587,85 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,05
|
2,60
|
232.820.089,05 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,88
|
6,99
|
28.321.207,15 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,15
|
2,67
|
111.956.896,65 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
0,00
|
978.592,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,99
|
-1,87
|
81.803.722,40 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,76
|
-0,27
|
35.561.361,04 |
15:55 |
|
OTKAR OTOKAR
|
506,50
|
0,30
|
138.520.814,25 |
15:56 |
|
OTTO OTTO HOLDING
|
481,75
|
0,26
|
14.265.400,25 |
15:56 |
|
OYAKC OYAK CIMENTO
|
24,10
|
-1,63
|
290.268.083,66 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
31,60
|
-1,25
|
3.617.166,66 |
15:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,19
|
-0,97
|
3.264.589,51 |
15:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,68
|
0,27
|
13.764.942,92 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
209,80
|
2,59
|
61.542.741,80 |
15:55 |
|
OZGYO OZDERICI GMYO
|
8,64
|
0,70
|
80.252.075,96 |
15:56 |
|
OZKGY OZAK GMYO
|
13,47
|
-1,10
|
32.196.493,43 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,79
|
-1,01
|
5.159.830,54 |
15:52 |
|
OZSUB OZSU BALIK
|
21,46
|
-1,74
|
14.083.668,66 |
15:56 |
|
OZYSR OZYASAR TEL
|
28,24
|
-0,35
|
26.792.290,76 |
15:55 |
|
PAGYO PANORA GMYO
|
76,35
|
0,46
|
6.852.057,40 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
96,45
|
5,64
|
60.734.588,25 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
29,14
|
-1,82
|
61.680.569,46 |
15:56 |
|
PARSN PARSAN
|
92,55
|
3,35
|
60.166.804,05 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,45
|
-2,59
|
653.149.906,00 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
26,78
|
-5,37
|
1.311.850.606,72 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
16,29
|
0,56
|
17.119.486,42 |
15:55 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,82
|
0,70
|
465.174.759,95 |
15:56 |
|
PEKGY PEKER GMYO
|
3,79
|
9,86
|
96.037.959,49 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,71
|
-1,14
|
21.697.350,90 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,98
|
-3,17
|
108.742.341,76 |
15:55 |
|
PETKM PETKIM
|
17,38
|
-1,03
|
423.788.380,94 |
15:56 |
|
PETUN PINAR ET VE UN
|
10,25
|
-1,54
|
12.373.550,78 |
15:55 |
|
PGSUS PEGASUS
|
256,75
|
-2,65
|
2.462.330.184,00 |
15:56 |
|
PINSU PINAR SU
|
6,74
|
-0,74
|
11.395.964,66 |
15:56 |
|
PKART PLASTIKKART
|
76,70
|
2,75
|
58.766.943,50 |
15:56 |
|
PKENT PETROKENT TURIZM
|
233,10
|
1,17
|
57.740.845,00 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
26,74
|
-0,15
|
40.506.270,64 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,32
|
-2,33
|
20.269.451,04 |
15:55 |
|
PNSUT PINAR SUT
|
10,11
|
-0,10
|
8.647.682,94 |
15:56 |
|
POLHO POLISAN HOLDING
|
3,91
|
-2,25
|
112.378.322,08 |
15:55 |
|
POLTK POLITEKNIK METAL
|
6.820,00
|
-3,94
|
67.758.917,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-2,98
|
28.471.708,32 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,96
|
5,47
|
77.194.105,06 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,71
|
-1,32
|
5.783.933,29 |
15:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,50
|
-0,68
|
2.881.502,18 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
-0,25
|
10.778.011,10 |
15:54 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,95
|
178.449.481,27 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-4,06
|
1.985.310,00 |
13:55 |
|
QNBTR QNB BANK
|
378,00
|
-5,56
|
2.293.598,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,80
|
-0,87
|
287.773.182,66 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
120,50
|
1,01
|
116.838.057,70 |
15:56 |
|
RAYSG RAY SIGORTA
|
242,90
|
-0,65
|
69.432.548,30 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
9,33
|
-0,53
|
156.062.567,97 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,90
|
1,73
|
96.609.332,20 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,60
|
-2,40
|
7.202.048,92 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
17,24
|
0,47
|
5.460.889,63 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
-2,22
|
67.477.175,90 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
20,52
|
0,29
|
14.165.098,22 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,34
|
-2,46
|
66.035.697,02 |
15:56 |
|
RYGYO REYSAS GMYO
|
22,98
|
2,04
|
66.164.484,46 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
17,13
|
0,65
|
74.301.719,07 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,30
|
0,28
|
34.841.812,20 |
15:56 |
|
SAHOL SABANCI HOLDING
|
92,80
|
-0,54
|
1.054.782.143,85 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
19,25
|
3,72
|
92.218.781,89 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
30,72
|
3,57
|
20.827.716,86 |
15:52 |
|
SANFM SANIFOAM ENDUSTRI
|
18,84
|
9,98
|
459.813.102,09 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
5,14
|
25.975.571,78 |
15:56 |
|
SARKY SARKUYSAN
|
20,08
|
-3,09
|
34.811.888,88 |
15:55 |
|
SASA SASA POLYESTER
|
3,16
|
-2,47
|
1.267.473.474,66 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,85
|
1,27
|
60.190.503,80 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,90
|
1,02
|
414.686.776,30 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,04
|
0,08
|
47.074.306,88 |
15:55 |
|
SEGYO SEKER GMYO
|
4,31
|
-1,60
|
20.769.314,60 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
0,24
|
6.516.119,34 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
16,47
|
3,00
|
13.528.152,10 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
100,50
|
0,20
|
37.191.413,70 |
15:55 |
|
SELGD SELCUK GIDA
|
78,90
|
8,08
|
19.129.378,60 |
15:55 |
|
SELVA SELVA GIDA
|
3,12
|
2,63
|
45.025.057,08 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,12
|
-4,44
|
209.633.971,50 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
3,54
|
2,31
|
9.500.524,19 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
17,68
|
-1,72
|
4.920.493,84 |
15:55 |
|
SISE SISE CAM
|
37,24
|
-1,48
|
686.982.449,86 |
15:56 |
|
SKBNK SEKERBANK
|
6,22
|
-9,06
|
500.434.328,98 |
15:56 |
|
SKTAS SOKTAS
|
5,19
|
-1,89
|
7.244.723,66 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,35
|
2,53
|
60.259.284,50 |
15:56 |
|
SKYMD SEKER YATIRIM
|
13,80
|
2,53
|
138.194.606,63 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
25,98
|
0,31
|
15.805.334,06 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,40
|
1,06
|
85.190.622,64 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
174,90
|
0,69
|
99.112.174,20 |
15:55 |
|
SNGYO SINPAS GMYO
|
4,54
|
0,44
|
33.175.018,66 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
-2,21
|
44.443.104,94 |
15:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
273,50
|
0,00
|
5.329.968,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
99,90
|
6,22
|
30.322.609,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,95
|
-3,93
|
1.352.638,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,44
|
-1,04
|
15.859.967,65 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
37,66
|
-0,79
|
95.939.802,02 |
15:56 |
|
SONME SONMEZ FILAMENT
|
129,90
|
0,85
|
6.752.356,90 |
15:50 |
|
SRVGY SERVET GMYO
|
3,13
|
-1,26
|
92.225.020,42 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
920.801,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
0,00
|
31.457.263,74 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,85
|
0,19
|
82.201.561,65 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
12,31
|
-2,22
|
53.290.578,45 |
15:56 |
|
TABGD TAB GIDA
|
196,50
|
-1,55
|
63.395.401,90 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
399,00
|
0,88
|
57.741.762,25 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,32
|
2,88
|
98.634.244,96 |
15:56 |
|
TATGD TAT GIDA
|
12,18
|
0,08
|
21.953.789,34 |
15:53 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
0,88
|
391.032.309,75 |
15:56 |
|
TBORG T.TUBORG
|
175,80
|
-1,79
|
69.036.665,30 |
15:56 |
|
TCELL TURKCELL
|
93,10
|
-1,22
|
946.106.963,70 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
44,04
|
-0,90
|
69.243.345,66 |
15:56 |
|
TDGYO TREND GMYO
|
15,83
|
-1,55
|
12.927.066,52 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
14,13
|
9,11
|
207.359.638,29 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
374,50
|
-5,37
|
4.207.065.986,25 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,26
|
-1,10
|
67.374.016,48 |
15:56 |
|
TGSAS TGS DIS TICARET
|
122,50
|
-2,85
|
18.571.891,00 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-0,68
|
2.609.057.253,75 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
111,70
|
0,27
|
76.115.844,60 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
-1,03
|
49.742.311,18 |
15:55 |
|
TLMAN TRABZON LIMAN
|
85,30
|
2,90
|
38.265.631,05 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,90
|
-3,66
|
34.279.173,45 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,90
|
3,73
|
373.908.647,10 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
52,45
|
0,67
|
35.316.664,45 |
15:53 |
|
TOASO TOFAS OTO. FAB.
|
219,20
|
-1,62
|
601.137.487,50 |
15:56 |
|
TRCAS TURCAS PETROL
|
34,14
|
1,97
|
104.813.690,28 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
71,65
|
-0,35
|
32.554.208,95 |
15:54 |
|
TRILC TURK ILAC SERUM
|
20,86
|
-1,14
|
30.461.940,30 |
15:55 |
|
TSGYO TSKB GMYO
|
7,42
|
-0,40
|
21.037.843,66 |
15:53 |
|
TSKB T.S.K.B.
|
13,68
|
-1,08
|
210.519.472,31 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
264.616.953,42 |
15:56 |
|
TTKOM TURK TELEKOM
|
56,45
|
-1,57
|
363.752.302,70 |
15:56 |
|
TTRAK TURK TRAKTOR
|
603,00
|
-1,07
|
66.787.658,50 |
15:56 |
|
TUCLK TUGCELIK
|
9,36
|
0,21
|
55.074.152,52 |
15:56 |
|
TUKAS TUKAS
|
2,71
|
-0,37
|
138.841.236,39 |
15:56 |
|
TUPRS TUPRAS
|
166,40
|
-0,18
|
1.657.723.372,20 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,83
|
-0,55
|
561.567.998,47 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
564,00
|
-1,05
|
45.300.748,50 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
9,70
|
2,21
|
170.992.271,20 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.022,00
|
0,00
|
5.075.907,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,18
|
-1,86
|
6.716.151,40 |
15:56 |
|
ULKER ULKER BISKUVI
|
107,20
|
-1,20
|
377.360.328,10 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
0,82
|
88.819.588,72 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
233,90
|
-1,22
|
15.504.991,00 |
15:51 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
-0,40
|
15.821.846,09 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,83
|
-2,66
|
35.825.886,11 |
15:55 |
|
USAK USAK SERAMIK
|
4,80
|
-1,84
|
167.944.474,11 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
29,36
|
-0,20
|
462.002.373,84 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
3,07
|
2,68
|
222.022.329,69 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
0,24
|
18.789.279,95 |
15:54 |
|
VANGD VANET GIDA
|
43,52
|
-2,90
|
12.898.981,78 |
15:56 |
|
VBTYZ VBT YAZILIM
|
24,36
|
-2,87
|
45.052.283,72 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
39,74
|
-2,26
|
27.973.659,56 |
15:56 |
|
VERUS VERUSA HOLDING
|
341,25
|
-1,09
|
3.689.552,75 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
10,55
|
-1,86
|
38.659.095,58 |
15:55 |
|
VESTL VESTEL
|
38,14
|
-1,85
|
111.230.968,18 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
18,48
|
-0,54
|
1.920.365,62 |
15:50 |
|
VKGYO VAKIF GMYO
|
2,74
|
2,62
|
111.774.434,03 |
15:56 |
|
VKING VIKING KAGIT
|
40,38
|
-0,30
|
35.315.799,26 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
-3,25
|
95.962.896,92 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
762,00
|
5,98
|
897.948.887,50 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,25
|
-1,34
|
46.166.237,50 |
15:55 |
|
YATAS YATAS
|
27,88
|
-0,43
|
8.135.475,62 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,92
|
0,73
|
10.634.354,08 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
128.640,00
|
3,74
|
1.286.402,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24
|
1,03
|
120.950.375,98 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
-1,44
|
91.736.170,68 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
87,50
|
0,98
|
2.792.310,25 |
15:56 |
|
YGYO YESIL GMYO
|
5,75
|
-5,27
|
3.204.498,90 |
13:55 |
|
YIGIT YIGIT AKU
|
25,10
|
-1,88
|
66.854.043,34 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
-0,24
|
2.387.997.457,76 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
5,54
|
-2,98
|
60.266.764,83 |
15:56 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,68
|
932.432,40 |
13:55 |
|
YUNSA YUNSA
|
5,84
|
-1,68
|
26.507.470,37 |
15:56 |
|
YYAPI YESIL YAPI
|
1,90
|
-0,52
|
163.746.168,11 |
15:56 |
|
YYLGD YAYLA GIDA
|
10,32
|
-0,86
|
55.278.739,29 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
3,72
|
39.757.060,07 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-1,19
|
92.916.252,71 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
-0,25
|
42.137.540,76 |
15:56 |
