|
A1CAP A1 CAPITAL YATIRIM
|
9,00
|
-3,54
|
111.175.913,66 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,52
|
-1,29
|
43.234.371,08 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80
|
-5,43
|
27.573.038,60 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
33,78
|
-4,58
|
70.974.287,78 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
20,32
|
-3,51
|
1.205.235.112,16 |
17:28 |
|
ADGYO ADRA GMYO
|
53,55
|
4,18
|
162.374.933,60 |
17:28 |
|
AEFES ANADOLU EFES
|
14,54
|
-2,42
|
737.121.785,26 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,27
|
-2,07
|
31.801.824,82 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
156,70
|
-0,38
|
35.683.814,50 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,76
|
-2,97
|
161.059.400,94 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,81
|
-3,58
|
88.309.892,78 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,57
|
-2,70
|
4.645.703,76 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,26
|
-3,13
|
120.256.177,60 |
17:28 |
|
AHSGY AHES GMYO
|
39,66
|
1,43
|
43.597.337,78 |
17:28 |
|
AKBNK AKBANK
|
61,45
|
-1,60
|
4.583.304.001,65 |
17:28 |
|
AKCNS AKCANSA
|
134,00
|
-2,62
|
81.221.812,40 |
17:28 |
|
AKENR AKENERJI
|
10,35
|
-3,09
|
49.945.123,15 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,60
|
-4,06
|
195.974.971,33 |
17:28 |
|
AKFIS AKFEN INSAAT
|
22,76
|
-0,61
|
49.923.243,84 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
-3,72
|
90.110.698,35 |
17:28 |
|
AKGRT AKSIGORTA
|
6,21
|
-2,05
|
23.522.563,45 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
231,70
|
-0,30
|
5.128.954,40 |
17:28 |
|
AKSA AKSA
|
10,50
|
-2,87
|
254.640.533,66 |
17:28 |
|
AKSEN AKSA ENERJI
|
35,86
|
-1,38
|
97.424.990,02 |
17:28 |
|
AKSGY AKIS GMYO
|
7,46
|
-1,19
|
43.080.677,87 |
17:28 |
|
AKSUE AKSU ENERJI
|
18,49
|
-2,27
|
4.353.845,95 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
-2,90
|
8.352.372,07 |
17:26 |
|
ALARK ALARKO HOLDING
|
78,60
|
-2,00
|
266.831.889,45 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-3,79
|
176.732.405,07 |
17:28 |
|
ALCAR ALARKO CARRIER
|
965,50
|
-3,26
|
40.679.931,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,80
|
-1,13
|
48.581.551,10 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,40
|
-2,55
|
61.805.948,76 |
17:28 |
|
ALGYO ALARKO GMYO
|
20,60
|
-4,89
|
54.033.899,74 |
17:28 |
|
ALKA ALKIM KAGIT
|
8,55
|
-7,17
|
65.416.392,72 |
17:28 |
|
ALKIM ALKIM KIMYA
|
16,84
|
-5,29
|
29.678.954,28 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,15
|
-3,48
|
107.515.847,45 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
56,24
|
4,59
|
2.507.371.861,70 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
72,00
|
-1,23
|
296.885.828,00 |
17:28 |
|
ALVES ALVES KABLO
|
31,76
|
-3,76
|
129.371.910,84 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
22,02
|
-1,43
|
32.347.497,42 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,33
|
-4,64
|
54.799.929,21 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,90
|
-0,93
|
47.971.861,00 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
21,12
|
-2,40
|
101.913.001,02 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
53,20
|
-4,23
|
23.625.906,75 |
17:28 |
|
ARCLK ARCELIK
|
122,10
|
-2,63
|
219.394.220,90 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,16
|
-2,32
|
65.494.777,78 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
32,10
|
0,06
|
62.117.081,72 |
17:28 |
|
ARMGD ARMADA GIDA
|
31,96
|
-3,39
|
53.837.626,48 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
2,70
|
-2,88
|
34.520.829,00 |
17:28 |
|
ARTMS ARTEMIS HALI
|
38,24
|
4,65
|
160.171.420,94 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
-1,08
|
53.750.842,38 |
17:28 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,76
|
-2,76
|
13.300.154,43 |
17:28 |
|
ASELS ASELSAN
|
173,70
|
-0,74
|
2.111.694.554,70 |
17:28 |
|
ASGYO ASCE GMYO
|
12,99
|
-0,84
|
91.458.005,31 |
17:28 |
|
ASTOR ASTOR ENERJI
|
109,80
|
-2,83
|
752.549.404,40 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
-2,91
|
41.970.515,60 |
17:28 |
|
ATAGY ATA GMYO
|
14,25
|
-1,93
|
4.618.723,82 |
17:26 |
|
ATAKP ATAKEY PATATES
|
52,50
|
0,48
|
47.357.312,92 |
17:28 |
|
ATATP ATP YAZILIM
|
129,50
|
1,01
|
122.996.910,20 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
-5,96
|
712.796,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
-3,75
|
4.813.900,68 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
0,00
|
4.115.290,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,40
|
-1,74
|
3.163.711,20 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,86
|
-2,31
|
105.732.597,84 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
-0,77
|
82.715.148,85 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
62,55
|
-1,50
|
53.574.369,40 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,62
|
-2,99
|
6.752.776,90 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
491,50
|
-1,01
|
30.596.509,25 |
17:28 |
|
AYDEM AYDEM ENERJI
|
18,03
|
-0,99
|
45.767.345,31 |
17:27 |
|
AYEN AYEN ENERJI
|
29,76
|
-1,13
|
41.426.105,54 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-3,85
|
469.547,75 |
13:55 |
|
AYGAZ AYGAZ
|
159,00
|
-1,55
|
62.292.771,50 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
42,48
|
-0,98
|
24.193.315,06 |
17:28 |
|
BAGFS BAGFAS
|
37,42
|
-1,68
|
99.568.308,86 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
55,95
|
-1,41
|
28.619.842,95 |
17:28 |
|
BAKAB BAK AMBALAJ
|
37,58
|
-1,47
|
6.683.826,88 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
65,50
|
-2,38
|
1.575.297,30 |
13:55 |
|
BALSU BALSU GIDA
|
23,26
|
-5,06
|
204.201.848,16 |
17:28 |
|
BANVT BANVIT
|
191,20
|
-3,19
|
58.950.648,80 |
17:28 |
|
BARMA BAREM AMBALAJ
|
22,14
|
2,98
|
188.027.158,06 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,54
|
-6,85
|
961.832,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,40
|
-3,51
|
23.518.585,72 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,86
|
-0,13
|
85.947.227,46 |
17:28 |
|
BEGYO BATI EGE GMYO
|
7,56
|
-7,01
|
462.268.055,40 |
17:28 |
|
BERA BERA HOLDING
|
16,84
|
-1,92
|
83.270.695,81 |
17:28 |
|
BESLR BESLER GIDA
|
15,23
|
-1,10
|
71.999.666,58 |
17:28 |
|
BEYAZ BEYAZ FILO
|
37,40
|
4,12
|
413.204.546,98 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
195,50
|
-2,20
|
101.483.886,80 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
43,30
|
0,65
|
142.967.038,06 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,66
|
-7,88
|
295.865.692,20 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,12
|
-3,39
|
100.595.780,41 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
490,00
|
-4,85
|
2.239.719.465,25 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,40
|
-9,95
|
302.435.357,20 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,36
|
-6,01
|
1.341.805.690,13 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,82
|
0,93
|
111.724.189,34 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
-2,42
|
9.123.039,00 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
-2,68
|
220.705.345,08 |
17:28 |
|
BLCYT BILICI YATIRIM
|
22,06
|
0,27
|
49.218.322,86 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
14,06
|
-1,68
|
18.587.296,71 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
67,40
|
-0,15
|
79.130.096,25 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
-1,82
|
31.848.853,05 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,85
|
-2,22
|
52.752.956,38 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
24,60
|
1,32
|
217.243.283,92 |
17:28 |
|
BORSK BOR SEKER
|
24,20
|
-2,50
|
36.975.663,32 |
17:28 |
|
BOSSA BOSSA
|
7,34
|
-4,80
|
29.121.984,05 |
17:28 |
|
BRISA BRISA
|
76,00
|
-0,52
|
15.024.304,95 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
8,49
|
-3,52
|
6.568.690,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,33
|
0,32
|
7.917.689,56 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,60
|
4,14
|
209.020.438,45 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
-5,23
|
68.377.046,66 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
16,30
|
1,88
|
2.402.915,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
454,00
|
-0,98
|
411.479.789,25 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.457,00
|
-2,31
|
163.119.709,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
14,46
|
-0,62
|
161.387.126,74 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,13
|
-0,24
|
901.785.736,40 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,79
|
-2,16
|
36.571.444,28 |
17:28 |
|
BULGS BULLS GSYO
|
34,00
|
2,60
|
276.077.759,94 |
17:28 |
|
BURCE BURCELIK
|
17,20
|
-4,50
|
41.451.574,84 |
17:28 |
|
BURVA BURCELIK VANA
|
115,90
|
-4,53
|
8.116.003,30 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
108,40
|
-3,04
|
60.625.485,50 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,84
|
-2,61
|
15.732.494,14 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,31
|
-4,94
|
1.431.201.632,66 |
17:28 |
|
CASA CASA EMTIA PETROL
|
95,50
|
-8,35
|
5.869.468,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,60
|
-2,95
|
33.468.260,12 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
47,60
|
-0,46
|
621.675.428,58 |
17:28 |
|
CELHA CELIK HALAT
|
9,10
|
-2,57
|
18.193.910,14 |
17:28 |
|
CEMAS CEMAS DOKUM
|
6,76
|
-4,79
|
182.759.513,45 |
17:28 |
|
CEMTS CEMTAS
|
11,58
|
-1,95
|
78.660.471,99 |
17:28 |
|
CEMZY CEM ZEYTIN
|
30,02
|
-4,70
|
456.200.491,36 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
35,52
|
-6,03
|
50.161.259,20 |
17:28 |
|
CGCAM CAGDAS CAM
|
42,14
|
-2,68
|
132.222.923,36 |
17:28 |
|
CIMSA CIMSA
|
45,30
|
0,53
|
500.381.893,80 |
17:28 |
|
CLEBI CELEBI
|
1.513,00
|
-2,20
|
125.305.694,00 |
17:28 |
|
CMBTN CIMBETON
|
2.469,00
|
5,29
|
96.584.426,00 |
17:28 |
|
CMENT CIMENTAS
|
391,75
|
-0,25
|
1.767.979,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
-4,60
|
34.146.943,00 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
128,60
|
-2,06
|
2.038.769,50 |
17:23 |
|
CRDFA CREDITWEST FAKTORING
|
20,58
|
-1,91
|
17.549.516,57 |
17:26 |
|
CRFSA CARREFOURSA
|
80,90
|
-3,35
|
13.706.124,80 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
35,00
|
-9,09
|
50.662.894,06 |
17:27 |
|
CVKMD CVK MADEN
|
14,09
|
-3,49
|
224.305.694,41 |
17:28 |
|
CWENE CW ENERJI
|
17,29
|
-4,00
|
158.810.714,43 |
17:28 |
|
DAGI DAGI GIYIM
|
8,26
|
-5,17
|
94.213.674,73 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
18,50
|
-1,65
|
202.432.756,28 |
17:28 |
|
DARDL DARDANEL
|
2,70
|
-3,23
|
153.723.278,89 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
30,46
|
-2,81
|
84.463.211,46 |
17:28 |
|
DENGE DENGE HOLDING
|
2,94
|
-4,23
|
63.418.809,98 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,16
|
-4,00
|
184.385.533,42 |
17:28 |
|
DERIM DERIMOD
|
43,10
|
-4,86
|
99.199.116,48 |
17:27 |
|
DESA DESA DERI
|
14,84
|
2,13
|
75.993.499,47 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
58,85
|
-2,89
|
22.461.072,30 |
17:28 |
|
DEVA DEVA HOLDING
|
65,10
|
-1,06
|
30.776.515,30 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
77,70
|
0,52
|
19.766.937,95 |
17:27 |
|
DGGYO DOGUS GMYO
|
32,70
|
-2,10
|
3.504.891,78 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
-4,02
|
22.160.054,15 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
-3,23
|
4.273.547,94 |
13:55 |
|
DITAS DITAS DOGAN
|
35,50
|
4,41
|
76.906.112,48 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,21
|
-2,82
|
206.914.984,16 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
30,26
|
0,80
|
78.063.965,26 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
7,47
|
-1,19
|
26.751.614,81 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
-3,32
|
22.518.106,24 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
171,60
|
-2,28
|
359.156.063,10 |
17:28 |
|
DOBUR DOGAN BURDA
|
468,50
|
-9,99
|
17.168.182,50 |
17:24 |
|
DOCO DO-CO
|
10.865,00
|
0,70
|
35.236.605,00 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,86
|
-3,44
|
74.901.772,89 |
17:27 |
|
DOGUB DOGUSAN
|
21,96
|
-0,63
|
4.767.053,82 |
17:26 |
|
DOHOL DOGAN HOLDING
|
17,51
|
-1,96
|
174.811.778,19 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,54
|
-0,67
|
52.809.898,44 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
801,00
|
-10,00
|
3.009.842.042,50 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
4,16
|
-1,89
|
12.795.871,86 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
17,00
|
-5,19
|
107.343.784,79 |
17:28 |
|
DYOBY DYO BOYA
|
14,82
|
-2,37
|
24.508.173,68 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,25
|
-2,16
|
24.488.181,88 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-3,19
|
20.857.858,35 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
57,05
|
-3,14
|
218.842.419,50 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
226,30
|
-3,08
|
51.895.768,80 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,21
|
-2,62
|
40.278.437,15 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,84
|
-3,10
|
70.702.760,12 |
17:28 |
|
EFORC EFOR CAY SANAYI
|
124,40
|
-2,74
|
54.973.072,60 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
7.820,00
|
-3,10
|
158.810.040,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,40
|
0,28
|
25.885.102,18 |
17:28 |
|
EGEPO NASMED EGEPOL
|
8,62
|
-3,15
|
38.665.023,16 |
17:28 |
|
EGGUB EGE GUBRE
|
122,40
|
-2,55
|
165.411.727,90 |
17:28 |
|
EGPRO EGE PROFIL
|
24,72
|
-2,29
|
29.522.205,30 |
17:28 |
|
EGSER EGE SERAMIK
|
3,44
|
-1,15
|
23.344.337,42 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,99
|
-2,67
|
2.558.456.278,17 |
17:28 |
|
EKIZ EKIZ KIMYA
|
82,60
|
-1,67
|
1.388.361,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,06
|
-4,93
|
178.102.702,94 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,54
|
-0,91
|
45.694.528,53 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,34
|
-3,06
|
30.159.947,86 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
114,40
|
4,57
|
226.626.579,30 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
203,60
|
-0,97
|
790.627,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,66
|
-2,17
|
27.111.652,89 |
17:28 |
|
ENERY ENERYA ENERJI
|
11,28
|
-5,21
|
1.142.315.247,13 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
67,80
|
-1,60
|
201.653.144,95 |
17:28 |
|
ENKAI ENKA INSAAT
|
67,90
|
-1,88
|
570.068.697,40 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,65
|
-1,78
|
36.443.333,10 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,45
|
-2,55
|
111.740.784,51 |
17:28 |
|
EPLAS EGEPLAST
|
6,32
|
-4,82
|
24.934.819,12 |
17:27 |
|
ERBOS ERBOSAN
|
193,40
|
0,21
|
19.065.479,50 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
77,55
|
-2,88
|
19.903.308,30 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,40
|
-3,44
|
3.237.559.989,00 |
17:28 |
|
ERSU ERSU GIDA
|
18,31
|
3,45
|
23.680.210,99 |
17:27 |
|
ESCAR ESCAR FILO
|
28,36
|
5,74
|
317.954.192,46 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,93
|
-2,98
|
63.173.395,60 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
10,65
|
-0,47
|
102.218.941,74 |
17:28 |
|
ETILR ETILER GIDA
|
4,97
|
-2,55
|
122.282.617,70 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,85
|
2,81
|
5.249.354,49 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
1,01
|
7.572.730,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,49
|
8,54
|
21.758.559,97 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
26,82
|
-3,11
|
89.680.877,76 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,21
|
1,99
|
927.178.674,20 |
17:28 |
|
EUYO EURO YAT. ORT.
|
15,36
|
6,37
|
17.204.779,23 |
17:19 |
|
EYGYO EYG GMYO
|
4,91
|
2,51
|
101.017.340,05 |
17:28 |
|
FADE FADE GIDA
|
14,36
|
0,21
|
21.224.567,72 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
12,60
|
-0,71
|
464.399.338,72 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
-1,98
|
16.943.142,61 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
329,25
|
-5,46
|
48.253.469,50 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,31
|
-2,22
|
71.505.054,09 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,88
|
-1,02
|
327.828.259,33 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
69,20
|
-2,54
|
38.367.558,70 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
8,19
|
-0,85
|
62.516.028,94 |
17:28 |
|
FROTO FORD OTOSAN
|
104,50
|
-2,34
|
1.208.711.327,30 |
17:28 |
|
FZLGY FUZUL GMYO
|
13,06
|
-2,17
|
97.518.244,58 |
17:27 |
|
GARAN GARANTI BANKASI
|
136,30
|
-1,80
|
2.480.364.445,30 |
17:28 |
|
GARFA GARANTI FAKTORING
|
27,92
|
-3,32
|
14.842.253,18 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
-2,99
|
56.272.116,52 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,88
|
-2,18
|
26.558.460,06 |
17:28 |
|
GENIL GEN ILAC
|
163,80
|
-3,02
|
58.946.391,30 |
17:28 |
|
GENTS GENTAS
|
7,98
|
-0,37
|
41.030.605,44 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
21,32
|
-1,02
|
114.043.141,70 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,16
|
-3,14
|
136.935.728,82 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,40
|
-9,99
|
221.112.787,40 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,51
|
-1,67
|
4.980.160,50 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,75
|
5,12
|
96.439.438,35 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,30
|
1,79
|
471.408.075,00 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
-4,44
|
40.032.829,64 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,22
|
-3,46
|
97.808.965,60 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
23,88
|
0,34
|
27.148.018,80 |
17:27 |
|
GOKNR GOKNUR GIDA
|
22,28
|
-3,13
|
84.210.918,74 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
-2,45
|
56.301.193,75 |
17:28 |
|
GOODY GOOD-YEAR
|
18,35
|
-1,92
|
23.042.990,80 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
-4,74
|
75.863.423,74 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,51
|
-7,01
|
7.313.083,45 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,75
|
-0,07
|
315.217.891,00 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
496,25
|
2,80
|
302.657.220,00 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,69
|
4,80
|
61.357.304,02 |
17:28 |
|
GSDHO GSD HOLDING
|
4,78
|
-0,83
|
43.715.562,50 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
0,63
|
1.026.740.298,11 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
265,75
|
-1,39
|
558.278.251,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
99,15
|
2,22
|
71.134.569,60 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
23,18
|
-3,74
|
102.562.533,14 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
303,75
|
0,91
|
136.498.493,50 |
17:28 |
|
HALKB T. HALK BANKASI
|
24,26
|
-2,88
|
529.345.720,54 |
17:28 |
|
HATEK HATAY TEKSTIL
|
17,21
|
-3,59
|
22.522.633,15 |
17:28 |
|
HATSN HATSAN GEMI
|
54,15
|
-1,19
|
73.128.092,00 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-10,00
|
371.568.403,48 |
17:28 |
|
HEDEF HEDEF HOLDING
|
18,48
|
0,65
|
39.581.209,70 |
17:26 |
|
HEKTS HEKTAS
|
3,82
|
-5,45
|
972.208.446,59 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
-4,81
|
56.550.251,62 |
17:28 |
|
HLGYO HALK GMYO
|
3,87
|
-3,73
|
149.037.591,48 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
56,25
|
-3,43
|
56.781.024,25 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,40
|
-1,88
|
91.024.224,20 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
51,35
|
0,79
|
32.041.730,01 |
17:28 |
|
HUBVC HUB GIRISIM
|
2,73
|
-5,54
|
21.079.421,07 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-2,28
|
72.370.786,16 |
17:27 |
|
HURGZ HURRIYET GZT.
|
7,65
|
-8,93
|
63.994.532,66 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
17,78
|
8,02
|
128.895.501,62 |
17:28 |
|
ICUGS ICU GIRISIM
|
3,41
|
-3,67
|
64.044.641,55 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-3,90
|
7.456.339,15 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,61
|
2,02
|
267.927.681,50 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,80
|
-1,92
|
46.126.880,22 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
-4,78
|
4.691.005,34 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
-3,96
|
132.971.668,08 |
17:27 |
|
IHLAS IHLAS HOLDING
|
3,72
|
-4,37
|
246.815.240,51 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,04
|
-8,16
|
176.101.939,52 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,80
|
-4,76
|
34.809.336,94 |
17:27 |
|
IMASM IMAS MAKINA
|
3,82
|
-4,02
|
95.650.122,09 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
7,75
|
-3,00
|
31.951.650,84 |
17:28 |
|
INFO INFO YATIRIM
|
3,76
|
-3,59
|
67.007.583,68 |
17:28 |
|
INGRM INGRAM BILISIM
|
516,00
|
4,77
|
109.654.680,75 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
407,00
|
-0,73
|
2.418.204,50 |
13:55 |
|
INTEM INTEMA
|
275,50
|
4,65
|
26.881.415,25 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
12,29
|
-0,89
|
135.324.096,06 |
17:28 |
|
INVES INVESTCO HOLDING
|
681,50
|
0,66
|
69.957.956,00 |
17:28 |
|
IPEKE IPEK DOGAL ENERJI
|
58,75
|
-1,26
|
497.226.969,55 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,00
|
-4,46
|
1.105.204,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
434.987,50
|
0,00
|
2.174.927,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,38
|
-2,26
|
4.092.798.563,68 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
-2,77
|
64.167.540,82 |
17:28 |
|
ISFIN IS FIN.KIR.
|
16,89
|
-1,40
|
44.191.349,17 |
17:28 |
|
ISGSY IS GIRISIM
|
90,20
|
-4,80
|
71.327.873,45 |
17:28 |
|
ISGYO IS GMYO
|
19,28
|
-2,58
|
91.710.548,74 |
17:28 |
|
ISKPL ISIK PLASTIK
|
7,30
|
9,94
|
189.008.405,37 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,78
|
-1,51
|
269.581.423,68 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,66
|
-2,91
|
8.336.159,03 |
17:27 |
|
ISYAT IS YAT. ORT.
|
9,34
|
-4,69
|
22.459.616,92 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,13
|
-5,88
|
318.132.832,51 |
17:28 |
|
IZFAS IZMIR FIRCA
|
143,30
|
-7,55
|
152.281.613,90 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
85,80
|
-6,33
|
22.339.067,65 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,09
|
-6,47
|
182.259.076,35 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
21,68
|
-4,49
|
84.901.047,02 |
17:28 |
|
KAPLM KAPLAMIN
|
320,00
|
3,64
|
383.214.293,75 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
9,39
|
-0,63
|
89.700.802,20 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
11,65
|
-3,72
|
223.049.053,39 |
17:28 |
|
KARTN KARTONSAN
|
89,15
|
-1,71
|
23.203.804,60 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,17
|
-6,49
|
780.594.301,28 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,60
|
-0,77
|
55.555.479,22 |
17:28 |
|
KBORU KUZEY BORU
|
15,76
|
3,96
|
341.143.232,67 |
17:28 |
|
KCAER KOCAER CELIK
|
13,39
|
-3,81
|
110.300.046,58 |
17:28 |
|
KCHOL KOC HOLDING
|
164,60
|
-2,02
|
2.596.189.603,20 |
17:28 |
|
KENT KENT GIDA
|
835,00
|
-2,45
|
988.467,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,88
|
-10,00
|
4.474.333,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,99
|
-3,57
|
41.799.822,65 |
17:27 |
|
KGYO KORAY GMYO
|
3,36
|
1,20
|
14.699.908,36 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,79
|
-0,07
|
13.147.079,63 |
17:28 |
|
KLGYO KILER GMYO
|
6,24
|
-4,15
|
62.892.748,56 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,70
|
1,05
|
162.199.831,38 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
37,72
|
0,96
|
31.571.139,98 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
11,66
|
-2,83
|
917.325,53 |
13:55 |
|
KLRHO KILER HOLDING
|
69,00
|
3,99
|
128.759.901,45 |
17:28 |
|
KLSER KALESERAMIK
|
30,64
|
-3,04
|
46.927.050,90 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,02
|
-2,59
|
10.595.591,96 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,40
|
-1,71
|
83.026.541,55 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,02
|
-5,02
|
52.669.202,88 |
17:28 |
|
KNFRT KONFRUT TARIM
|
17,60
|
-3,08
|
32.315.795,30 |
17:27 |
|
KOCMT KOC METALURJI
|
15,82
|
-6,34
|
146.683.069,76 |
17:28 |
|
KONKA KONYA KAGIT
|
46,38
|
1,71
|
97.337.391,28 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,78
|
-4,77
|
374.543.769,80 |
17:28 |
|
KONYA KONYA CIMENTO
|
5.035,00
|
-0,93
|
68.687.525,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
6,22
|
-6,18
|
96.873.497,03 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,75
|
-4,42
|
39.807.693,40 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
19,44
|
-2,65
|
99.952.715,26 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
74,50
|
-6,11
|
650.619.739,25 |
17:28 |
|
KOZAL KOZA ALTIN
|
23,20
|
-4,13
|
1.848.259.481,38 |
17:28 |
|
KRDMA KARDEMIR (A)
|
36,00
|
0,00
|
129.131.975,06 |
17:28 |
|
KRDMB KARDEMIR (B)
|
26,30
|
-2,74
|
18.298.524,96 |
17:28 |
|
KRDMD KARDEMIR (D)
|
25,86
|
-3,29
|
703.780.617,44 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,38
|
-2,31
|
39.280.543,92 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
17,41
|
3,38
|
65.574.635,86 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
-1,23
|
10.568.605,67 |
17:27 |
|
KRSTL KRISTAL KOLA
|
10,78
|
2,67
|
139.957.934,27 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
31,76
|
-4,11
|
52.967.012,30 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,32
|
-4,53
|
37.176.483,49 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.630,00
|
0,00
|
4.904.130,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,30
|
0,44
|
600.876.495,65 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,70
|
-1,74
|
36.503.547,30 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,75
|
0,72
|
128.423.259,35 |
17:28 |
|
KUVVA KUVVA GIDA
|
121,00
|
4,49
|
7.405.972,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,20
|
-4,74
|
220.944.606,80 |
17:28 |
|
KZBGY KIZILBUK GYO
|
13,80
|
-4,63
|
292.830.951,69 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
-3,71
|
23.593.226,92 |
17:28 |
|
LIDER LDR TURIZM
|
291,00
|
1,04
|
36.195.040,75 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,99
|
-2,68
|
47.651.161,44 |
17:27 |
|
LILAK LILA KAGIT
|
30,72
|
0,26
|
201.685.056,22 |
17:28 |
|
LINK LINK BILGISAYAR
|
668,50
|
-0,22
|
48.783.494,50 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,35
|
-2,91
|
26.685.052,09 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,52
|
-2,13
|
85.201.205,42 |
17:28 |
|
LOGO LOGO YAZILIM
|
166,10
|
-0,66
|
58.639.675,10 |
17:28 |
|
LRSHO LORAS HOLDING
|
5,17
|
-3,36
|
129.526.655,26 |
17:27 |
|
LUKSK LUKS KADIFE
|
113,20
|
0,53
|
20.076.894,70 |
17:28 |
|
LYDHO LYDIA HOLDING
|
118,30
|
-4,21
|
94.454.424,10 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.842,50
|
-0,98
|
29.460.612,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.306,00
|
1,32
|
59.077.625,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,04
|
-0,94
|
25.664.308,74 |
17:28 |
|
MAGEN MARGUN ENERJI
|
55,55
|
-1,33
|
156.658.097,45 |
17:27 |
|
MAKIM MAKIM MAKINE
|
18,49
|
-1,86
|
19.110.341,50 |
17:28 |
|
MAKTK MAKINA TAKIM
|
22,12
|
1,84
|
263.979.109,40 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,12
|
0,20
|
478.854.401,13 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,15
|
-3,56
|
47.222.626,03 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
47,66
|
-0,29
|
44.136.945,10 |
17:28 |
|
MARTI MARTI OTEL
|
4,02
|
-5,85
|
226.200.867,34 |
17:28 |
|
MAVI MAVI GIYIM
|
40,48
|
-3,62
|
460.922.875,12 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,46
|
0,20
|
28.280.951,50 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
4,65
|
-5,10
|
3.772.954,63 |
13:55 |
|
MEGMT MEGA METAL
|
32,14
|
-4,80
|
89.614.583,52 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,78
|
7,43
|
446.967.558,17 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
13,70
|
-1,15
|
5.256.294,25 |
17:27 |
|
MERCN MERCAN KIMYA
|
41,34
|
-6,05
|
187.427.284,00 |
17:28 |
|
MERIT MERIT TURIZM
|
21,80
|
-9,99
|
160.007.546,36 |
17:28 |
|
MERKO MERKO GIDA
|
13,98
|
-1,55
|
47.469.909,77 |
17:28 |
|
METRO METRO HOLDING
|
4,18
|
-4,57
|
49.621.725,15 |
17:28 |
|
METUR BLUME METAL KIMYA
|
54,10
|
-8,23
|
229.344.408,65 |
17:27 |
|
MGROS MIGROS TICARET
|
439,25
|
-4,04
|
985.223.816,25 |
17:28 |
|
MHRGY MHR GMYO
|
6,94
|
3,74
|
97.771.932,19 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
41,96
|
-2,60
|
726.951.165,70 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,65
|
3.007.202,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
18,37
|
-2,80
|
187.080.047,40 |
17:28 |
|
MNDTR MONDI TURKEY
|
6,85
|
-3,11
|
30.813.021,82 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,25
|
-3,46
|
34.837.067,68 |
17:28 |
|
MOGAN MOGAN ENERJI
|
9,70
|
-2,61
|
69.480.301,74 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,64
|
1,09
|
78.352.076,08 |
17:28 |
|
MPARK MLP SAGLIK
|
348,50
|
-2,38
|
289.059.735,50 |
17:28 |
|
MRGYO MARTI GMYO
|
3,50
|
-2,78
|
408.124.226,80 |
17:28 |
|
MRSHL MARSHALL
|
2.028,00
|
9,98
|
197.834.312,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
6,77
|
-2,73
|
89.855.503,14 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,82
|
0,78
|
117.817.986,78 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
7,72
|
-3,38
|
2.289.353,40 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
-3,19
|
2.369.526,57 |
17:27 |
|
NATEN NATUREL ENERJI
|
9,09
|
-3,50
|
95.253.159,52 |
17:28 |
|
NETAS NETAS TELEKOM.
|
75,95
|
-2,63
|
63.077.253,50 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
25,98
|
-3,35
|
15.905.350,82 |
17:28 |
|
NTGAZ NATURELGAZ
|
9,82
|
-2,48
|
46.803.097,17 |
17:28 |
|
NTHOL NET HOLDING
|
48,92
|
-2,16
|
52.184.250,10 |
17:27 |
|
NUGYO NUROL GMYO
|
10,79
|
-5,93
|
51.520.541,63 |
17:28 |
|
NUHCM NUH CIMENTO
|
220,50
|
-2,82
|
17.032.421,90 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
46,22
|
-2,57
|
275.651.916,12 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
39,56
|
-1,59
|
13.411.683,54 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,55
|
-4,64
|
244.144.220,99 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
140,70
|
-5,57
|
221.530.367,80 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
60,85
|
-1,85
|
60.040.752,25 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,20
|
-1,69
|
57.838.723,90 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
85,55
|
0,59
|
86.083.075,55 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,28
|
-3,63
|
6.404.116,38 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,05
|
-3,20
|
51.496.578,85 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-4,02
|
1.159.579,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,41
|
-2,18
|
37.826.967,15 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
-4,83
|
46.875.339,22 |
17:28 |
|
OTKAR OTOKAR
|
473,75
|
-2,32
|
155.735.216,25 |
17:28 |
|
OTTO OTTO HOLDING
|
522,50
|
-4,83
|
82.526.977,50 |
17:28 |
|
OYAKC OYAK CIMENTO
|
21,20
|
-1,40
|
390.764.389,02 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
36,88
|
-3,20
|
5.410.979,22 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-3,18
|
6.803.266,61 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,12
|
-3,25
|
18.121.341,54 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
223,10
|
2,95
|
72.987.619,40 |
17:27 |
|
OZGYO OZDERICI GMYO
|
7,81
|
-1,88
|
24.999.280,81 |
17:28 |
|
OZKGY OZAK GMYO
|
12,90
|
-3,01
|
48.519.063,36 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,00
|
-0,44
|
4.340.597,87 |
17:27 |
|
OZSUB OZSU BALIK
|
19,65
|
-4,52
|
25.175.763,54 |
17:28 |
|
OZYSR OZYASAR TEL
|
32,24
|
-3,24
|
52.735.826,22 |
17:28 |
|
PAGYO PANORA GMYO
|
81,90
|
-1,03
|
14.925.130,25 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
122,00
|
0,00
|
22.388.170,10 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
18,37
|
0,66
|
477.036.915,48 |
17:28 |
|
PARSN PARSAN
|
97,75
|
-2,83
|
40.411.906,00 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,60
|
2,08
|
310.982.093,20 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
31,94
|
0,19
|
1.157.082.865,16 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
29,04
|
0,41
|
83.674.620,96 |
17:28 |
|
PEKGY PEKER GMYO
|
7,13
|
2,30
|
2.084.571.287,86 |
17:28 |
|
PENGD PENGUEN GIDA
|
8,97
|
3,22
|
102.205.715,59 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,91
|
-3,19
|
394.064.773,93 |
17:28 |
|
PETKM PETKIM
|
17,48
|
-3,85
|
871.392.771,32 |
17:28 |
|
PETUN PINAR ET VE UN
|
13,09
|
-1,58
|
158.826.114,99 |
17:28 |
|
PGSUS PEGASUS
|
221,50
|
-1,95
|
3.084.830.261,00 |
17:28 |
|
PINSU PINAR SU
|
11,54
|
-3,03
|
25.682.239,12 |
17:28 |
|
PKART PLASTIKKART
|
77,25
|
-1,97
|
11.630.771,15 |
17:27 |
|
PKENT PETROKENT TURIZM
|
249,80
|
4,87
|
252.856.300,55 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
25,84
|
-2,93
|
73.307.677,76 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,76
|
-1,69
|
19.704.460,00 |
17:28 |
|
PNSUT PINAR SUT
|
14,74
|
5,36
|
387.442.050,20 |
17:28 |
|
POLHO POLISAN HOLDING
|
4,54
|
-1,73
|
171.857.945,40 |
17:28 |
|
POLTK POLITEKNIK METAL
|
9.195,00
|
0,55
|
68.585.075,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,91
|
-1,71
|
47.885.665,10 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,50
|
-2,38
|
47.914.905,56 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,28
|
-4,34
|
17.343.879,14 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,03
|
-1,12
|
8.450.738,84 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
159,20
|
-5,41
|
18.761.073,10 |
17:27 |
|
PSGYO PASIFIK GMYO
|
3,44
|
-4,97
|
1.199.124.223,97 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,00
|
0,00
|
4.515.840,10 |
13:55 |
|
QNBTR QNB BANK
|
455,75
|
-4,45
|
9.227.128,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,13
|
3,28
|
501.342.928,57 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
125,10
|
-1,57
|
87.290.663,80 |
17:28 |
|
RAYSG RAY SIGORTA
|
262,25
|
-4,81
|
138.715.872,25 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
9,98
|
-2,92
|
180.350.914,50 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
-2,19
|
86.694.507,00 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,80
|
-1,73
|
5.402.115,32 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
32,98
|
-2,94
|
44.493.535,24 |
17:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-5,22
|
142.417.541,86 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,12
|
-3,07
|
28.572.388,82 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,98
|
-0,45
|
138.801.685,68 |
17:28 |
|
RYGYO REYSAS GMYO
|
20,12
|
-1,08
|
77.344.126,96 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
15,44
|
-3,44
|
50.738.897,82 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,00
|
7,04
|
352.767.251,70 |
17:28 |
|
SAHOL SABANCI HOLDING
|
85,45
|
-0,41
|
2.093.149.150,00 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
23,86
|
9,95
|
187.665.289,42 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
29,34
|
-2,13
|
1.875.830,82 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
17,06
|
-1,95
|
58.801.332,12 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
25,12
|
-0,95
|
32.884.798,74 |
17:28 |
|
SARKY SARKUYSAN
|
20,68
|
-5,48
|
45.080.513,78 |
17:27 |
|
SASA SASA POLYESTER
|
3,99
|
-9,93
|
12.463.405.512,38 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,70
|
-3,98
|
76.360.209,10 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,10
|
-1,84
|
222.454.093,20 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
2,22
|
49.299.592,54 |
17:28 |
|
SEGYO SEKER GMYO
|
4,77
|
-2,85
|
36.609.419,51 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
8,68
|
-2,80
|
2.751.186,93 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
16,42
|
-3,07
|
6.595.617,30 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
-4,05
|
25.325.918,55 |
17:27 |
|
SELGD DUNYA HOLDING
|
91,00
|
3,41
|
34.752.406,90 |
17:27 |
|
SELVA SELVA GIDA
|
2,55
|
-4,14
|
15.703.718,08 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,43
|
3,57
|
281.236.788,85 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
7,52
|
3,01
|
31.957.424,29 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
20,30
|
-2,87
|
5.271.305,65 |
17:27 |
|
SISE SISE CAM
|
36,72
|
-2,55
|
1.086.735.944,32 |
17:28 |
|
SKBNK SEKERBANK
|
7,50
|
0,54
|
607.951.905,05 |
17:28 |
|
SKTAS SOKTAS
|
3,77
|
0,00
|
165.234.440,19 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,20
|
-0,97
|
48.294.623,50 |
17:28 |
|
SKYMD SEKER YATIRIM
|
14,62
|
-3,82
|
38.021.206,07 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
25,78
|
-2,50
|
21.164.637,42 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,52
|
-3,64
|
70.958.958,76 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
202,20
|
-5,65
|
227.958.802,20 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,58
|
-6,34
|
141.425.574,66 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
-3,04
|
131.068.478,87 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
207,50
|
-9,59
|
5.657.527,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,04
|
-2,87
|
1.377.751,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,00
|
-3,99
|
1.779.684,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,30
|
-2,15
|
32.887.547,70 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
36,16
|
-5,04
|
220.415.378,20 |
17:28 |
|
SONME SONMEZ FILAMENT
|
116,80
|
-5,81
|
6.653.274,50 |
17:22 |
|
SRVGY SERVET GMYO
|
3,50
|
-4,89
|
181.150.907,63 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-1,64
|
480.463,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,56
|
-5,56
|
53.886.241,26 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,40
|
-7,01
|
268.953.134,06 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
10,37
|
-0,29
|
54.507.625,54 |
17:27 |
|
TABGD TAB GIDA
|
211,00
|
-0,47
|
134.844.100,20 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
420,25
|
-3,39
|
329.733.421,00 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,70
|
-0,62
|
76.853.474,50 |
17:28 |
|
TATGD TAT GIDA
|
13,31
|
-2,13
|
15.891.160,09 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
230,20
|
-5,27
|
739.773.497,90 |
17:28 |
|
TBORG T.TUBORG
|
173,90
|
-0,80
|
77.391.040,80 |
17:27 |
|
TCELL TURKCELL
|
88,45
|
-1,78
|
1.584.778.166,95 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
47,14
|
-3,40
|
34.357.024,38 |
17:28 |
|
TDGYO TREND GMYO
|
18,13
|
-2,26
|
8.263.579,27 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,22
|
-3,56
|
701.083.707,48 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
23,86
|
-9,96
|
56.599.141,10 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
629,50
|
0,56
|
1.236.107.778,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,05
|
-1,18
|
58.706.534,55 |
17:28 |
|
TGSAS TGS DIS TICARET
|
243,80
|
-1,30
|
35.865.653,00 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
-3,36
|
7.808.751.630,75 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
91,55
|
-3,22
|
141.656.803,50 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,26
|
-2,40
|
87.055.818,72 |
17:28 |
|
TLMAN TRABZON LIMAN
|
105,00
|
-0,19
|
30.457.054,60 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
133,30
|
1,52
|
27.365.414,60 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,40
|
-3,96
|
146.340.776,90 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
47,78
|
-0,25
|
58.487.809,64 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
223,10
|
-0,89
|
930.156.964,90 |
17:28 |
|
TRCAS TURCAS HOLDING
|
35,30
|
-2,59
|
37.387.709,08 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
68,60
|
-2,90
|
97.666.388,50 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
308,50
|
8,44
|
218.498.480,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
23,94
|
-1,48
|
240.413.980,38 |
17:28 |
|
TSGYO TSKB GMYO
|
7,15
|
-2,05
|
17.754.590,33 |
17:27 |
|
TSKB T.S.K.B.
|
13,10
|
-2,38
|
206.755.403,33 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
896.769.900,87 |
17:28 |
|
TTKOM TURK TELEKOM
|
51,10
|
-3,40
|
810.498.159,30 |
17:28 |
|
TTRAK TURK TRAKTOR
|
574,00
|
-1,71
|
127.096.203,50 |
17:28 |
|
TUCLK TUGCELIK
|
11,12
|
-4,30
|
73.194.125,80 |
17:28 |
|
TUKAS TUKAS
|
3,54
|
0,00
|
1.032.229.558,71 |
17:28 |
|
TUPRS TUPRAS
|
166,20
|
-0,78
|
2.385.070.181,20 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,69
|
-1,92
|
236.583.606,92 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,82
|
-2,93
|
75.592.610,60 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
8,94
|
-3,46
|
82.366.534,17 |
17:28 |
|
UFUK UFUK YATIRIM
|
881,00
|
-0,34
|
7.850.345,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
25,94
|
-1,37
|
8.641.549,26 |
17:28 |
|
ULKER ULKER BISKUVI
|
102,00
|
-2,86
|
510.401.787,90 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,40
|
2,80
|
139.142.996,81 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
206,30
|
-4,31
|
41.935.679,50 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
-2,76
|
66.919.908,32 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
-1,60
|
24.401.888,41 |
17:27 |
|
USAK USAK SERAMIK
|
3,87
|
-2,52
|
179.259.751,11 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,18
|
-3,47
|
435.952.579,04 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,71
|
-3,21
|
158.190.770,99 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
59,45
|
-2,22
|
31.560.601,55 |
17:28 |
|
VANGD VANET GIDA
|
43,70
|
2,15
|
32.415.824,48 |
17:28 |
|
VBTYZ VBT YAZILIM
|
20,66
|
-3,46
|
32.719.506,48 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
60,90
|
2,78
|
76.119.306,35 |
17:27 |
|
VERUS VERUSA HOLDING
|
498,75
|
-0,75
|
46.976.226,75 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,60
|
-3,25
|
57.314.769,69 |
17:28 |
|
VESTL VESTEL
|
36,42
|
-3,80
|
200.715.830,52 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,86
|
-3,95
|
5.534.319,40 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,51
|
-4,56
|
121.372.107,36 |
17:28 |
|
VKING VIKING KAGIT
|
28,48
|
-4,04
|
16.549.168,00 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,33
|
-2,63
|
47.430.757,67 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
195,50
|
3,99
|
2.688.472.554,50 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,00
|
-3,54
|
63.556.427,00 |
17:28 |
|
YATAS YATAS
|
33,20
|
0,12
|
64.658.193,46 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,50
|
-5,68
|
64.394.409,12 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
140.000,00
|
8,14
|
39.915.392,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,08
|
-4,15
|
139.045.048,66 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,68
|
-9,76
|
359.169.555,35 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
99,35
|
0,56
|
6.970.033,00 |
17:24 |
|
YGYO YESIL GMYO
|
7,01
|
-9,90
|
11.645.544,76 |
13:55 |
|
YIGIT YIGIT AKU
|
27,22
|
-4,49
|
113.914.014,64 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
29,94
|
-1,19
|
3.107.076.920,64 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
5,78
|
-0,86
|
40.486.220,24 |
17:28 |
|
YONGA YONGA MOBILYA
|
79,30
|
-0,88
|
1.392.664,60 |
13:55 |
|
YUNSA YUNSA
|
8,37
|
0,84
|
275.753.871,22 |
17:28 |
|
YYAPI YESIL YAPI
|
2,06
|
-7,21
|
412.750.784,27 |
17:28 |
|
YYAPIR YESIL YAPI - RHKP
|
1,06
|
-14,52
|
149.484.017,64 |
17:28 |
|
YYLGD YAYLA GIDA
|
10,53
|
-3,39
|
78.745.577,50 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
-1,89
|
22.744.402,03 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,52
|
-6,13
|
320.189.808,38 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
-1,46
|
10.895.322,32 |
17:28 |
