|
A1CAP A1 CAPITAL YATIRIM
|
7,83
|
-3,93
|
327.629.712,19 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,44
|
-5,64
|
26.643.107,64 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
98,85
|
-3,75
|
4.902.399,70 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
28,02
|
-4,04
|
18.104.534,12 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
6,90
|
-3,50
|
332.249.005,29 |
12:27 |
|
ADGYO ADRA GMYO
|
29,94
|
-1,77
|
12.772.118,50 |
12:27 |
|
AEFES ANADOLU EFES
|
137,10
|
-3,25
|
420.887.743,80 |
12:27 |
|
AFYON AFYON CIMENTO
|
12,34
|
-3,97
|
11.635.795,55 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,00
|
-2,14
|
22.960.657,30 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
243,20
|
-3,78
|
79.239.904,40 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
-4,59
|
37.042.383,97 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,17
|
-3,59
|
2.417.567,81 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,80
|
-5,30
|
32.841.764,04 |
12:27 |
|
AHSGY AHES GMYO
|
20,00
|
-5,21
|
22.565.058,28 |
12:27 |
|
AKBNK AKBANK
|
57,95
|
-2,11
|
3.842.751.908,05 |
12:28 |
|
AKCNS AKCANSA
|
137,10
|
-3,86
|
20.593.239,40 |
12:27 |
|
AKENR AKENERJI
|
11,24
|
-5,70
|
58.899.841,70 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,00
|
-5,66
|
104.676.448,65 |
12:27 |
|
AKFIS AKFEN INSAAT
|
24,04
|
-0,50
|
537.649.273,42 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
15,70
|
-2,97
|
27.352.022,03 |
12:28 |
|
AKGRT AKSIGORTA
|
5,53
|
-3,83
|
10.785.093,86 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
189,10
|
-3,52
|
3.949.168,20 |
12:25 |
|
AKSA AKSA
|
8,98
|
-3,34
|
46.759.770,32 |
12:28 |
|
AKSEN AKSA ENERJI
|
32,90
|
0,61
|
131.563.099,10 |
12:28 |
|
AKSGY AKIS GMYO
|
6,21
|
-4,02
|
4.888.801,13 |
12:25 |
|
AKSUE AKSU ENERJI
|
14,15
|
-6,79
|
1.963.871,80 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-4,98
|
7.497.047,88 |
12:27 |
|
ALARK ALARKO HOLDING
|
77,40
|
-3,61
|
294.116.950,65 |
12:27 |
|
ALBRK ALBARAKA TURK
|
6,86
|
-5,77
|
95.892.685,24 |
12:27 |
|
ALCAR ALARKO CARRIER
|
849,50
|
-2,19
|
16.159.244,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,60
|
-6,62
|
29.287.026,30 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
-5,08
|
29.662.528,28 |
12:27 |
|
ALGYO ALARKO GMYO
|
18,08
|
-3,26
|
16.477.740,77 |
12:28 |
|
ALKA ALKIM KAGIT
|
6,51
|
-3,84
|
10.721.396,55 |
12:27 |
|
ALKIM ALKIM KIMYA
|
13,75
|
-3,58
|
6.123.279,92 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,50
|
-3,26
|
38.362.893,34 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,29
|
3,31
|
1.696.656.833,32 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
86,20
|
3,11
|
809.420.808,30 |
12:28 |
|
ALVES ALVES KABLO
|
28,06
|
-6,22
|
28.184.049,20 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
15,93
|
-2,57
|
7.662.040,20 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,99
|
-4,22
|
9.641.965,85 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
70,20
|
-3,57
|
40.207.340,80 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
79,95
|
-4,31
|
111.499.674,55 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
47,32
|
-6,11
|
20.694.268,08 |
12:27 |
|
ARCLK ARCELIK
|
106,40
|
-3,18
|
92.291.807,40 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,90
|
-4,64
|
29.261.117,30 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
30,88
|
-6,59
|
51.165.988,78 |
12:28 |
|
ARMGD ARMADA GIDA
|
33,94
|
-4,72
|
36.645.887,78 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
18,89
|
-5,22
|
7.156.907,05 |
12:27 |
|
ARTMS ARTEMIS HALI
|
26,62
|
-6,92
|
18.437.798,98 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,12
|
-4,41
|
10.234.641,07 |
12:27 |
|
ASELS ASELSAN
|
143,40
|
-0,90
|
4.080.663.654,90 |
12:28 |
|
ASGYO ASCE GMYO
|
10,52
|
-2,59
|
27.069.330,55 |
12:28 |
|
ASTOR ASTOR ENERJI
|
89,30
|
-5,10
|
392.317.673,05 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
53,30
|
-4,14
|
14.965.306,15 |
12:27 |
|
ATAGY ATA GMYO
|
10,50
|
-3,67
|
1.693.558,94 |
12:27 |
|
ATAKP ATAKEY PATATES
|
37,84
|
-4,15
|
5.493.219,22 |
12:25 |
|
ATATP ATP YAZILIM
|
78,20
|
-3,93
|
22.952.117,70 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2,55
|
39.634,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
-3,32
|
2.829.825,77 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,20
|
-5,94
|
402.738,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,30
|
-7,55
|
5.208.645,36 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
-4,73
|
65.204.136,44 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
-4,49
|
7.973.513,31 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
-2,93
|
43.929.020,70 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,95
|
-5,33
|
2.117.461,48 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
388,25
|
-2,94
|
5.034.253,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
16,33
|
-2,45
|
15.200.140,90 |
12:27 |
|
AYEN AYEN ENERJI
|
23,12
|
-3,59
|
4.685.555,98 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
-1,23
|
259.728,00 |
09:55 |
|
AYGAZ AYGAZ
|
127,50
|
-0,16
|
63.815.035,00 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
36,10
|
-5,94
|
22.536.643,84 |
12:28 |
|
BAGFS BAGFAS
|
25,44
|
-4,72
|
26.723.621,70 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
40,44
|
-3,30
|
11.175.330,74 |
12:26 |
|
BAKAB BAK AMBALAJ
|
28,94
|
-4,80
|
6.217.865,08 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
-3,67
|
301.764,48 |
09:55 |
|
BALSU BALSU GIDA
|
18,21
|
-2,62
|
64.483.121,97 |
12:28 |
|
BANVT BANVIT
|
189,20
|
-4,83
|
29.533.625,10 |
12:27 |
|
BARMA BAREM AMBALAJ
|
16,65
|
-4,64
|
8.768.059,21 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,64
|
-2,72
|
69.234,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,62
|
-5,03
|
21.680.204,24 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,32
|
-1,66
|
69.727.679,78 |
12:28 |
|
BEGYO BATI EGE GMYO
|
7,96
|
-6,35
|
27.523.577,31 |
12:25 |
|
BERA BERA HOLDING
|
13,79
|
-4,17
|
40.583.163,86 |
12:28 |
|
BESLR BESLER GIDA
|
13,46
|
-4,67
|
15.450.723,73 |
12:27 |
|
BEYAZ BEYAZ FILO
|
19,97
|
-4,90
|
20.510.316,47 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,20
|
-3,10
|
30.865.045,60 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,96
|
-2,59
|
62.532.593,12 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,44
|
-2,22
|
61.309.121,40 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,47
|
-4,39
|
407.719.653,92 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
482,00
|
-4,65
|
1.399.385.977,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,60
|
-4,32
|
71.830.602,30 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
188,10
|
-6,00
|
243.637.947,30 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,66
|
-2,91
|
29.645.322,26 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,48
|
-5,09
|
5.873.915,14 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-3,21
|
50.756.497,28 |
12:27 |
|
BLCYT BILICI YATIRIM
|
15,93
|
-3,51
|
7.471.992,79 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
11,79
|
-2,16
|
2.790.068,50 |
12:23 |
|
BMSTL BMS BIRLESIK METAL
|
43,38
|
2,70
|
328.191.826,92 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
-3,96
|
20.054.795,35 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
-5,64
|
65.464.125,20 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
93,10
|
-4,07
|
89.581.676,55 |
12:27 |
|
BORSK BOR SEKER
|
19,94
|
-2,54
|
17.040.201,89 |
12:27 |
|
BOSSA BOSSA
|
5,79
|
-3,50
|
7.020.381,91 |
12:27 |
|
BRISA BRISA
|
69,50
|
-3,81
|
4.662.041,10 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
-5,90
|
410.181,22 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,87
|
-4,32
|
2.583.068,28 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,05
|
-6,83
|
29.831.170,35 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
-6,98
|
35.025.553,12 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,27
|
-1,31
|
109.046,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
315,25
|
-4,97
|
59.675.475,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.731,00
|
-3,83
|
48.027.425,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
15,38
|
-9,42
|
83.466.643,88 |
12:28 |
|
BTCIM BATI CIMENTO
|
5,04
|
-6,32
|
257.752.835,39 |
12:27 |
|
BUCIM BURSA CIMENTO
|
6,66
|
-4,86
|
18.117.919,43 |
12:27 |
|
BULGS BULLS GSYO
|
25,60
|
-5,88
|
140.002.902,28 |
12:28 |
|
BURCE BURCELIK
|
14,88
|
-5,70
|
23.252.667,58 |
12:28 |
|
BURVA BURCELIK VANA
|
97,95
|
-3,50
|
2.133.758,55 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
84,05
|
-5,83
|
24.338.369,30 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
19,04
|
-5,65
|
9.524.492,90 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,50
|
-4,46
|
71.366.182,89 |
12:27 |
|
CASA CASA EMTIA PETROL
|
85,60
|
-6,45
|
853.774,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,60
|
-5,48
|
15.318.290,34 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
48,48
|
-2,38
|
141.957.193,80 |
12:28 |
|
CELHA CELIK HALAT
|
18,96
|
-6,05
|
5.760.664,79 |
12:27 |
|
CEMAS CEMAS DOKUM
|
8,90
|
-8,62
|
250.683.805,89 |
12:27 |
|
CEMTS CEMTAS
|
10,20
|
-4,23
|
32.871.111,84 |
12:27 |
|
CEMZY CEM ZEYTIN
|
15,28
|
-5,21
|
27.926.741,24 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
23,54
|
-6,81
|
8.631.129,02 |
12:27 |
|
CGCAM CAGDAS CAM
|
26,02
|
-5,45
|
44.465.970,78 |
12:28 |
|
CIMSA CIMSA
|
46,38
|
-5,85
|
203.458.500,72 |
12:28 |
|
CLEBI CELEBI
|
1.720,00
|
-3,70
|
83.004.170,00 |
12:27 |
|
CMBTN CIMBETON
|
1.915,00
|
-7,35
|
66.030.191,00 |
12:27 |
|
CMENT CIMENTAS
|
315,00
|
-2,10
|
135.450,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
-4,55
|
12.105.245,30 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
108,50
|
3,83
|
4.647.197,90 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,21
|
-6,97
|
16.743.726,55 |
12:27 |
|
CRFSA CARREFOURSA
|
74,65
|
-3,93
|
10.296.381,85 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
18,66
|
-5,52
|
3.728.913,38 |
12:24 |
|
CVKMD CVK MADEN
|
11,33
|
-6,36
|
102.592.529,22 |
12:28 |
|
CWENE CW ENERJI
|
14,10
|
-4,73
|
39.851.112,50 |
12:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,35
|
-5,65
|
32.048.321,70 |
12:28 |
|
DAGI DAGI GIYIM
|
4,61
|
-3,96
|
15.017.295,00 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,68
|
-5,86
|
64.169.080,52 |
12:27 |
|
DARDL DARDANEL
|
1,62
|
-4,71
|
27.928.739,12 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
35,00
|
-5,56
|
51.771.377,70 |
12:27 |
|
DENGE DENGE HOLDING
|
2,06
|
-5,94
|
47.550.178,96 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,14
|
-9,99
|
131.039.112,70 |
12:27 |
|
DERIM DERIMOD
|
35,24
|
-6,03
|
5.076.484,18 |
12:26 |
|
DESA DESA DERI
|
9,22
|
-6,30
|
7.622.022,02 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
45,10
|
-5,92
|
7.475.122,52 |
12:27 |
|
DEVA DEVA HOLDING
|
53,20
|
-5,25
|
15.562.329,65 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
62,80
|
-6,34
|
7.575.085,75 |
12:23 |
|
DGGYO DOGUS GMYO
|
30,38
|
-3,25
|
2.458.950,40 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
-5,40
|
7.392.230,93 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,60
|
-4,39
|
587.862,80 |
09:55 |
|
DITAS DITAS DOGAN
|
17,33
|
-5,61
|
9.685.239,14 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,56
|
-1,99
|
52.025.277,70 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
6,67
|
-1,48
|
8.281.902,45 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
-5,06
|
17.880.438,84 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
171,30
|
-3,71
|
130.733.018,90 |
12:27 |
|
DOBUR DOGAN BURDA
|
312,00
|
-4,00
|
54.213.190,50 |
12:27 |
|
DOCO DO-CO
|
7.837,50
|
-2,61
|
52.493.467,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,92
|
-7,37
|
29.856.539,44 |
12:28 |
|
DOGUB DOGUSAN
|
15,80
|
-4,18
|
1.911.901,45 |
12:26 |
|
DOHOL DOGAN HOLDING
|
14,26
|
-2,86
|
104.141.521,30 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,38
|
-2,02
|
3.364.097,69 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
278,00
|
-3,47
|
96.648.227,50 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-3,16
|
2.544.905,62 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
13,73
|
-6,98
|
25.585.357,52 |
12:27 |
|
DYOBY DYO BOYA
|
12,48
|
-4,95
|
15.639.372,18 |
12:27 |
|
DZGYO DENIZ GMYO
|
5,63
|
-5,38
|
8.748.507,95 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,38
|
-3,95
|
13.852.349,34 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
42,14
|
-4,44
|
41.613.723,08 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
169,80
|
-4,34
|
11.369.820,70 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,91
|
-5,56
|
10.527.452,49 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
27,58
|
-5,22
|
59.623.136,80 |
12:27 |
|
EFORC EFOR CAY SANAYI
|
108,30
|
-3,30
|
45.707.067,00 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.737,50
|
-3,40
|
66.187.490,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,30
|
-1,46
|
36.068.828,90 |
12:25 |
|
EGEPO NASMED EGEPOL
|
6,17
|
-2,83
|
15.113.046,44 |
12:26 |
|
EGGUB EGE GUBRE
|
88,90
|
-3,00
|
34.532.631,30 |
12:28 |
|
EGPRO EGE PROFIL
|
18,89
|
-4,11
|
14.980.206,21 |
12:27 |
|
EGSER EGE SERAMIK
|
2,97
|
-3,88
|
9.423.487,22 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
15,17
|
-3,68
|
1.553.896.531,90 |
12:27 |
|
EKIZ EKIZ KIMYA
|
57,65
|
-3,19
|
98.696,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,70
|
-2,91
|
37.875.105,98 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,21
|
-5,96
|
18.645.280,07 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,04
|
-5,76
|
26.731.012,58 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
36,10
|
-5,00
|
248.759.522,80 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
207,40
|
-9,98
|
2.266.882,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,79
|
-8,30
|
58.101.296,14 |
12:28 |
|
ENERY ENERYA ENERJI
|
5,90
|
-2,96
|
181.536.063,93 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
53,55
|
-3,95
|
109.998.783,75 |
12:28 |
|
ENKAI ENKA INSAAT
|
61,05
|
-2,63
|
378.029.950,35 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,39
|
-3,26
|
8.079.185,50 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,68
|
-3,56
|
55.077.132,26 |
12:27 |
|
EPLAS EGEPLAST
|
4,76
|
-3,45
|
3.896.943,47 |
12:27 |
|
ERBOS ERBOSAN
|
140,70
|
-3,89
|
4.022.110,40 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
65,80
|
-5,19
|
13.441.737,80 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
-2,49
|
1.749.688.892,68 |
12:28 |
|
ERSU ERSU GIDA
|
14,70
|
-2,91
|
2.933.221,18 |
12:25 |
|
ESCAR ESCAR FILO
|
70,15
|
-3,90
|
10.027.245,45 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,90
|
2,84
|
117.302.898,28 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
69,40
|
-5,58
|
36.318.624,40 |
12:27 |
|
ETILR ETILER GIDA
|
8,73
|
-4,17
|
40.840.669,31 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
-1,70
|
4.586.343,19 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,97
|
-9,99
|
1.760.716,41 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
-2,27
|
1.315.561,74 |
12:15 |
|
EUPWR EUROPOWER ENERJI
|
24,80
|
-5,70
|
61.557.948,34 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,95
|
-3,57
|
248.934.678,27 |
12:28 |
|
EUYO EURO YAT. ORT.
|
10,10
|
-3,63
|
1.645.353,33 |
12:23 |
|
EYGYO EYG GMYO
|
2,22
|
-2,20
|
4.225.483,30 |
12:27 |
|
FADE FADE GIDA
|
12,48
|
-4,15
|
7.507.206,40 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
50,35
|
-0,40
|
213.697.092,82 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,33
|
-5,34
|
10.855.824,07 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
276,75
|
-3,99
|
10.853.147,25 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,84
|
-5,87
|
18.888.733,32 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-3,90
|
90.404.899,42 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
70,45
|
-4,08
|
45.732.564,20 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
6,20
|
-2,21
|
65.526.530,36 |
12:27 |
|
FROTO FORD OTOSAN
|
81,30
|
-2,58
|
487.616.569,80 |
12:27 |
|
FZLGY FUZUL GMYO
|
32,90
|
-6,05
|
90.862.567,16 |
12:27 |
|
GARAN GARANTI BANKASI
|
115,20
|
-3,19
|
1.828.851.108,50 |
12:28 |
|
GARFA GARANTI FAKTORING
|
22,16
|
-6,89
|
21.446.505,24 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,20
|
9,91
|
178.843.852,74 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,69
|
-4,88
|
7.575.798,21 |
12:27 |
|
GENIL GEN ILAC
|
137,30
|
-7,48
|
61.063.123,20 |
12:28 |
|
GENTS GENTAS
|
22,18
|
-6,33
|
59.594.591,42 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
13,39
|
-2,55
|
141.881.260,18 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,36
|
-4,19
|
88.197.759,44 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,10
|
-0,25
|
98.284.712,45 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,97
|
-4,50
|
3.285.746,69 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,85
|
-4,05
|
25.805.484,65 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
128,10
|
-4,47
|
119.314.585,10 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
3,45
|
-1,71
|
82.672.296,91 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,31
|
-4,19
|
99.320.822,04 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
15,99
|
-4,59
|
17.602.031,06 |
12:26 |
|
GOKNR GOKNUR GIDA
|
21,48
|
-6,20
|
50.267.395,70 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
324,50
|
-4,63
|
20.760.176,25 |
12:27 |
|
GOODY GOOD-YEAR
|
15,60
|
-5,17
|
12.292.101,76 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
16,50
|
-5,71
|
15.777.547,84 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,25
|
-3,62
|
827.063,66 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
240,50
|
-7,41
|
258.502.204,20 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
347,25
|
-9,51
|
164.280.371,25 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
8,04
|
-4,85
|
14.876.551,73 |
12:26 |
|
GSDHO GSD HOLDING
|
3,56
|
-4,81
|
22.253.156,34 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-2,91
|
105.984.924,99 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
228,90
|
-9,97
|
864.809.883,80 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
56,65
|
-0,87
|
51.053.382,90 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
21,94
|
-5,19
|
39.628.014,86 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
201,70
|
-2,65
|
54.805.329,60 |
12:27 |
|
HALKB T. HALK BANKASI
|
19,92
|
-5,14
|
361.321.656,67 |
12:28 |
|
HATEK HATAY TEKSTIL
|
27,06
|
-1,60
|
17.211.921,96 |
12:28 |
|
HATSN HATSAN GEMI
|
36,58
|
-4,64
|
17.995.045,94 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-4,55
|
55.659.687,15 |
12:28 |
|
HEDEF HEDEF HOLDING
|
8,85
|
-6,55
|
81.264.265,73 |
12:27 |
|
HEKTS HEKTAS
|
2,95
|
-3,91
|
84.050.553,42 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,88
|
-5,54
|
12.636.660,26 |
12:27 |
|
HLGYO HALK GMYO
|
2,63
|
-5,05
|
36.881.475,74 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
46,82
|
-2,05
|
37.252.183,96 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,45
|
-0,92
|
135.959.404,35 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
37,20
|
-4,47
|
11.296.066,90 |
12:28 |
|
HUBVC HUB GIRISIM
|
1,58
|
-3,66
|
1.634.652,33 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-5,48
|
24.358.814,82 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,32
|
-6,51
|
14.467.998,17 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
14,64
|
-4,06
|
20.738.777,83 |
12:28 |
|
ICUGS ICU GIRISIM
|
11,94
|
-6,43
|
61.518.359,77 |
12:28 |
|
IDGYO IDEALIST GMYO
|
2,61
|
-5,09
|
2.385.046,51 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,60
|
-6,21
|
43.211.791,92 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
23,80
|
-8,39
|
31.328.814,40 |
12:17 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-3,90
|
1.122.842,88 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
-6,67
|
28.317.364,86 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-6,82
|
84.917.523,91 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-6,81
|
54.749.459,35 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
-3,32
|
18.255.123,21 |
12:26 |
|
IMASM IMAS MAKINA
|
2,86
|
-4,35
|
35.414.412,09 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
6,15
|
-3,91
|
18.423.315,16 |
12:27 |
|
INFO INFO YATIRIM
|
2,59
|
-3,36
|
87.256.801,77 |
12:28 |
|
INGRM INGRAM BILISIM
|
340,25
|
-3,88
|
10.343.874,50 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
351,50
|
-6,39
|
623.561,00 |
09:55 |
|
INTEM INTEMA
|
176,80
|
-3,70
|
3.507.246,50 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85
|
6,51
|
249.952.855,99 |
12:28 |
|
INVES INVESTCO HOLDING
|
222,50
|
-4,09
|
8.084.902,50 |
12:24 |
|
IPEKE IPEK DOGAL ENERJI
|
64,40
|
-4,59
|
88.432.814,60 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,25
|
-6,85
|
162.760,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,08
|
-3,74
|
2.803.311.761,88 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,04
|
-2,91
|
24.146.043,64 |
12:27 |
|
ISFIN IS FIN.KIR.
|
11,54
|
-4,39
|
12.792.790,16 |
12:27 |
|
ISGSY IS GIRISIM
|
32,32
|
-4,94
|
16.312.636,50 |
12:27 |
|
ISGYO IS GMYO
|
15,03
|
-3,65
|
40.839.901,91 |
12:28 |
|
ISKPL ISIK PLASTIK
|
28,76
|
-6,62
|
18.222.922,30 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,64
|
-5,06
|
163.561.220,92 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
-5,03
|
4.325.715,73 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,54
|
-4,19
|
7.834.691,38 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
6,14
|
-7,53
|
92.612.187,82 |
12:28 |
|
IZFAS IZMIR FIRCA
|
118,00
|
0,00
|
60.195.844,00 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,90
|
-1,11
|
2.475.690,52 |
12:22 |
|
IZMDC IZMIR DEMIR CELIK
|
4,97
|
-2,74
|
14.878.439,17 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
19,65
|
-4,70
|
19.564.406,72 |
12:27 |
|
KAPLM KAPLAMIN
|
212,90
|
-7,23
|
21.263.436,70 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
7,96
|
-3,05
|
17.735.929,72 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
-4,36
|
40.766.791,46 |
12:27 |
|
KARTN KARTONSAN
|
79,40
|
-4,57
|
8.548.887,10 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,71
|
-5,00
|
120.354.653,21 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,13
|
-5,33
|
32.129.139,99 |
12:27 |
|
KBORU KUZEY BORU
|
11,53
|
-6,87
|
65.025.459,20 |
12:27 |
|
KCAER KOCAER CELIK
|
12,98
|
-5,94
|
86.310.748,41 |
12:28 |
|
KCHOL KOC HOLDING
|
143,40
|
-2,85
|
2.333.588.255,50 |
12:28 |
|
KENT KENT GIDA
|
680,00
|
-5,69
|
454.240,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84
|
-3,16
|
70.470,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,00
|
-6,14
|
47.062.611,45 |
12:27 |
|
KGYO KORAY GMYO
|
3,30
|
-5,17
|
11.308.538,88 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,72
|
-5,94
|
7.567.049,27 |
12:26 |
|
KLGYO KILER GMYO
|
5,10
|
-2,86
|
57.634.665,66 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,22
|
-5,02
|
29.539.578,06 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
22,06
|
-5,00
|
5.595.809,30 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
6,40
|
-1,54
|
155.961,60 |
09:55 |
|
KLRHO KILER HOLDING
|
64,00
|
-1,92
|
92.423.265,40 |
12:27 |
|
KLSER KALESERAMIK
|
28,02
|
-3,38
|
22.469.708,42 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,21
|
-4,40
|
5.844.084,02 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-5,08
|
124.238.402,60 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,71
|
-6,10
|
15.711.884,74 |
12:27 |
|
KNFRT KONFRUT TARIM
|
9,88
|
-5,99
|
9.550.374,00 |
12:27 |
|
KOCMT KOC METALURJI
|
12,05
|
-3,06
|
20.486.188,11 |
12:27 |
|
KONKA KONYA KAGIT
|
30,98
|
-4,56
|
4.092.384,46 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,16
|
-5,46
|
168.601.750,98 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.960,00
|
-5,16
|
33.482.332,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
4,67
|
-6,04
|
18.467.722,81 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
-4,46
|
18.100.548,30 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
13,93
|
-4,46
|
24.369.251,35 |
12:27 |
|
KOZAA KOZA MADENCILIK
|
89,90
|
-2,65
|
211.896.018,20 |
12:27 |
|
KOZAL KOZA ALTIN
|
24,08
|
-3,29
|
445.391.525,94 |
12:27 |
|
KRDMA KARDEMIR (A)
|
47,60
|
3,07
|
186.003.446,00 |
12:28 |
|
KRDMB KARDEMIR (B)
|
21,72
|
-3,55
|
9.774.931,54 |
12:27 |
|
KRDMD KARDEMIR (D)
|
21,96
|
-5,18
|
729.408.813,94 |
12:27 |
|
KRGYO KORFEZ GMYO
|
8,76
|
-1,46
|
79.410.411,00 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
7,66
|
-6,93
|
7.508.855,62 |
12:28 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,80
|
-5,95
|
1.722.826,22 |
12:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,56
|
-3,95
|
4.705.924,54 |
12:27 |
|
KRSTL KRISTAL KOLA
|
5,98
|
-4,78
|
19.650.859,16 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
23,06
|
-5,65
|
7.132.145,24 |
12:26 |
|
KRVGD KERVAN GIDA
|
1,95
|
-2,50
|
12.123.380,63 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.257,50
|
-3,34
|
469.080,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-3,65
|
261.056.903,25 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,45
|
-2,34
|
10.998.633,30 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,25
|
-6,40
|
18.683.489,65 |
12:27 |
|
KUVVA KUVVA GIDA
|
90,00
|
-4,15
|
578.070,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,80
|
-6,12
|
230.383.698,55 |
12:27 |
|
KZBGY KIZILBUK GYO
|
10,48
|
-6,26
|
85.563.270,04 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
20,40
|
-5,20
|
17.187.099,52 |
12:27 |
|
LIDER LDR TURIZM
|
222,90
|
-3,92
|
32.308.592,20 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,53
|
-4,34
|
22.146.417,17 |
12:27 |
|
LILAK LILA KAGIT
|
22,30
|
-0,45
|
53.555.482,32 |
12:27 |
|
LINK LINK BILGISAYAR
|
577,50
|
-4,23
|
25.563.833,00 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,17
|
-4,00
|
20.730.126,00 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,16
|
-3,82
|
70.649.924,96 |
12:27 |
|
LOGO LOGO YAZILIM
|
150,80
|
-2,39
|
70.292.096,50 |
12:28 |
|
LRSHO LORAS HOLDING
|
4,97
|
-7,10
|
71.966.008,95 |
12:28 |
|
LUKSK LUKS KADIFE
|
75,35
|
-3,77
|
4.875.369,05 |
12:27 |
|
LYDHO LYDIA HOLDING
|
89,40
|
-3,97
|
23.398.609,00 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.997,50
|
-2,48
|
27.088.475,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
628,50
|
-4,05
|
6.455.255,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,62
|
-5,23
|
17.078.852,84 |
12:27 |
|
MAGEN MARGUN ENERJI
|
33,02
|
-5,93
|
74.381.863,64 |
12:28 |
|
MAKIM MAKIM MAKINE
|
18,80
|
-4,33
|
21.737.251,63 |
12:28 |
|
MAKTK MAKINA TAKIM
|
12,11
|
-4,72
|
64.217.879,89 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,05
|
-5,25
|
11.409.005,17 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,11
|
-1,33
|
32.486.310,09 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,50
|
-4,63
|
13.424.370,32 |
12:27 |
|
MARTI MARTI OTEL
|
2,91
|
-5,83
|
25.032.411,20 |
12:28 |
|
MAVI MAVI GIYIM
|
35,62
|
-0,78
|
485.226.690,40 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,82
|
-6,27
|
11.469.769,44 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
2,56
|
-4,83
|
169.658,88 |
09:55 |
|
MEGMT MEGA METAL
|
26,48
|
-5,70
|
44.188.485,82 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,52
|
-5,11
|
11.505.082,56 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,16
|
2,00
|
4.128.339,29 |
12:24 |
|
MERCN MERCAN KIMYA
|
15,10
|
-5,33
|
22.591.667,39 |
12:27 |
|
MERIT MERIT TURIZM
|
11,94
|
-4,63
|
12.938.643,70 |
12:27 |
|
MERKO MERKO GIDA
|
13,01
|
-2,33
|
26.465.524,91 |
12:27 |
|
METRO METRO HOLDING
|
2,88
|
-3,36
|
16.262.495,43 |
12:27 |
|
METUR METEMTUR YATIRIM
|
25,58
|
-0,23
|
173.452.219,08 |
12:27 |
|
MGROS MIGROS TICARET
|
473,75
|
-4,10
|
497.757.081,25 |
12:28 |
|
MHRGY MHR GMYO
|
5,23
|
-2,61
|
25.216.840,18 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
30,10
|
-4,87
|
119.852.741,14 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,32
|
-6,46
|
53.041,92 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,14
|
-5,59
|
15.309.474,26 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,31
|
-3,80
|
6.215.110,22 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,34
|
-6,35
|
33.538.761,96 |
12:27 |
|
MOGAN MOGAN ENERJI
|
7,77
|
-3,24
|
25.435.718,52 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,30
|
-5,54
|
38.800.101,10 |
12:27 |
|
MPARK MLP SAGLIK
|
329,00
|
-3,09
|
57.070.103,50 |
12:28 |
|
MRGYO MARTI GMYO
|
1,73
|
-6,49
|
80.414.382,83 |
12:27 |
|
MRSHL MARSHALL
|
1.293,00
|
-3,94
|
11.888.756,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
3,92
|
-3,69
|
9.967.816,12 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,16
|
-5,47
|
7.180.973,40 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
6,24
|
-3,41
|
818.101,84 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-1,53
|
920.223,29 |
12:27 |
|
NATEN NATUREL ENERJI
|
47,96
|
-6,24
|
102.711.004,82 |
12:27 |
|
NETAS NETAS TELEKOM.
|
47,36
|
-5,28
|
9.616.513,00 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
17,64
|
-6,22
|
15.030.069,44 |
12:28 |
|
NTGAZ NATURELGAZ
|
8,83
|
-4,85
|
19.178.252,91 |
12:27 |
|
NTHOL NET HOLDING
|
39,90
|
-3,99
|
24.346.162,90 |
12:25 |
|
NUGYO NUROL GMYO
|
6,97
|
-5,94
|
13.259.207,95 |
12:27 |
|
NUHCM NUH CIMENTO
|
204,20
|
-4,49
|
16.326.013,90 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
46,76
|
-5,31
|
165.492.658,36 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
29,36
|
-6,62
|
9.800.208,16 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
4,63
|
-5,12
|
51.074.794,41 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
73,60
|
-3,03
|
34.162.857,60 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
38,28
|
-5,01
|
26.296.677,42 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,15
|
-5,44
|
12.128.058,10 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
66,20
|
0,61
|
185.097.344,95 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,02
|
-2,09
|
3.407.099,70 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,60
|
-2,55
|
39.626.371,10 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-3,13
|
215.295,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,32
|
-6,15
|
14.951.901,94 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
-4,99
|
25.716.143,21 |
12:27 |
|
OTKAR OTOKAR
|
375,00
|
-3,35
|
136.235.250,75 |
12:28 |
|
OTTO OTTO HOLDING
|
415,75
|
-7,41
|
14.163.974,25 |
12:26 |
|
OYAKC OYAK CIMENTO
|
20,84
|
-5,53
|
210.845.852,77 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
23,76
|
-4,12
|
1.891.197,62 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,78
|
-5,35
|
8.650.769,11 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,28
|
-5,34
|
4.366.954,70 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
137,60
|
-1,29
|
31.953.577,50 |
12:27 |
|
OZGYO OZDERICI GMYO
|
6,28
|
-4,41
|
35.666.760,38 |
12:27 |
|
OZKGY OZAK GMYO
|
10,44
|
-4,74
|
30.991.506,58 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,73
|
-0,90
|
4.757.005,68 |
12:27 |
|
OZSUB OZSU BALIK
|
22,28
|
-5,19
|
7.827.537,58 |
12:26 |
|
OZYSR OZYASAR TEL
|
26,36
|
-3,02
|
17.058.401,26 |
12:27 |
|
PAGYO PANORA GMYO
|
70,80
|
-2,21
|
4.467.217,20 |
12:22 |
|
PAMEL PAMEL ELEKTRIK
|
78,30
|
-3,93
|
3.979.869,95 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
35,38
|
-2,64
|
887.893.354,82 |
12:28 |
|
PARSN PARSAN
|
80,65
|
-1,89
|
14.983.868,55 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,45
|
-3,25
|
82.781.506,15 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,48
|
-5,44
|
403.449.567,98 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
12,65
|
-2,47
|
18.332.640,24 |
12:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,48
|
-9,42
|
893.635.410,25 |
12:28 |
|
PEKGY PEKER GMYO
|
1,81
|
-3,21
|
2.212.364.923,75 |
12:17 |
|
PENGD PENGUEN GIDA
|
7,43
|
-5,35
|
12.142.005,55 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,39
|
-3,58
|
15.933.859,73 |
12:26 |
|
PETKM PETKIM
|
15,82
|
-3,42
|
202.946.160,48 |
12:27 |
|
PETUN PINAR ET VE UN
|
8,71
|
-3,01
|
5.646.638,79 |
12:27 |
|
PGSUS PEGASUS
|
240,30
|
-6,32
|
1.547.740.053,30 |
12:28 |
|
PINSU PINAR SU
|
5,67
|
-3,74
|
9.971.407,65 |
12:27 |
|
PKART PLASTIKKART
|
66,00
|
-6,78
|
18.806.305,00 |
12:27 |
|
PKENT PETROKENT TURIZM
|
198,90
|
-4,14
|
14.685.531,60 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
23,34
|
-6,19
|
40.326.511,92 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
35,62
|
-3,00
|
21.162.303,32 |
12:28 |
|
PNSUT PINAR SUT
|
8,51
|
-3,51
|
3.402.590,40 |
12:27 |
|
POLHO POLISAN HOLDING
|
18,76
|
-1,68
|
43.601.196,28 |
12:27 |
|
POLTK POLITEKNIK METAL
|
5.850,00
|
-3,90
|
11.309.405,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
5,57
|
-6,07
|
18.882.144,31 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,82
|
-3,73
|
4.664.507,26 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,40
|
-2,79
|
5.210.413,95 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,57
|
-1,52
|
3.652.367,46 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
110,00
|
-6,22
|
26.767.958,80 |
12:26 |
|
PSGYO PASIFIK GMYO
|
1,80
|
-4,76
|
258.941.259,26 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,00
|
-2,97
|
181.184,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
-1,15
|
122.906,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,92
|
-4,67
|
155.498.954,40 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
98,10
|
-6,12
|
163.287.683,90 |
12:28 |
|
RAYSG RAY SIGORTA
|
223,70
|
-5,21
|
48.368.725,40 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
9,82
|
-6,48
|
212.857.638,27 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,00
|
-3,25
|
28.681.795,50 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,58
|
-3,25
|
3.494.324,54 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
15,60
|
-3,64
|
1.576.894,67 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,74
|
-5,19
|
37.436.731,37 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
18,19
|
-5,41
|
7.588.565,98 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,50
|
3,83
|
216.837.048,37 |
12:28 |
|
RYGYO REYSAS GMYO
|
14,76
|
-1,07
|
131.765.628,69 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
12,94
|
-3,50
|
14.990.369,74 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,00
|
-3,08
|
18.929.239,00 |
12:25 |
|
SAHOL SABANCI HOLDING
|
79,75
|
-2,15
|
1.451.002.682,45 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
-1,94
|
39.228.529,14 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
24,50
|
-3,16
|
3.072.097,50 |
12:22 |
|
SANFM SANIFOAM ENDUSTRI
|
15,24
|
-3,85
|
138.608.366,73 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
18,83
|
-3,93
|
3.120.162,43 |
12:24 |
|
SARKY SARKUYSAN
|
17,52
|
-3,26
|
8.074.412,37 |
12:26 |
|
SASA SASA POLYESTER
|
3,11
|
-4,01
|
399.446.720,31 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,04
|
-3,49
|
52.885.024,98 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,20
|
6,41
|
274.518.898,60 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,88
|
-6,17
|
20.254.641,52 |
12:27 |
|
SEGYO SEKER GMYO
|
3,74
|
-3,86
|
12.432.944,95 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
7,01
|
-3,44
|
1.661.604,12 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
13,90
|
-5,89
|
5.161.212,53 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
78,70
|
-2,90
|
131.579.282,55 |
12:27 |
|
SELGD SELCUK GIDA
|
56,65
|
0,53
|
4.921.716,45 |
12:25 |
|
SELVA SELVA GIDA
|
1,81
|
-4,74
|
7.784.322,13 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,21
|
-7,35
|
99.386.471,92 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-3,05
|
2.749.404,66 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
14,87
|
-5,53
|
1.691.807,94 |
12:27 |
|
SISE SISE CAM
|
32,32
|
-3,52
|
358.872.625,38 |
12:28 |
|
SKBNK SEKERBANK
|
4,51
|
-3,22
|
33.123.640,61 |
12:28 |
|
SKTAS SOKTAS
|
4,97
|
-4,79
|
8.930.587,90 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,00
|
-4,99
|
8.727.670,85 |
12:27 |
|
SKYMD SEKER YATIRIM
|
10,82
|
-3,22
|
49.576.383,75 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
22,40
|
-5,33
|
5.044.665,52 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,30
|
-5,26
|
28.061.521,22 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
180,90
|
-5,88
|
105.784.088,90 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,69
|
-4,40
|
58.669.224,54 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
-3,67
|
28.083.379,20 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
187,50
|
-7,95
|
2.742.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,00
|
-4,76
|
260.334,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,75
|
-4,78
|
198.450,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,15
|
-3,61
|
6.998.223,93 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
32,50
|
-4,24
|
84.908.832,78 |
12:28 |
|
SONME SONMEZ FILAMENT
|
105,20
|
-2,77
|
4.503.671,40 |
12:24 |
|
SRVGY SERVET GMYO
|
2,52
|
-6,32
|
22.897.541,83 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-6,31
|
53.729,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,40
|
-1,47
|
46.702.653,54 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,96
|
-6,44
|
30.265.560,50 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
13,64
|
-6,32
|
33.687.530,06 |
12:26 |
|
TABGD TAB GIDA
|
164,90
|
-3,57
|
43.949.859,90 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
294,00
|
-4,23
|
21.873.402,25 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,46
|
-4,84
|
42.554.498,38 |
12:28 |
|
TATGD TAT GIDA
|
11,24
|
-3,44
|
10.060.772,40 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
240,00
|
-1,64
|
509.067.881,00 |
12:28 |
|
TBORG T.TUBORG
|
167,00
|
-4,68
|
4.297.646,70 |
12:27 |
|
TCELL TURKCELL
|
89,70
|
-6,27
|
1.637.291.839,25 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
35,70
|
-5,95
|
26.550.937,26 |
12:27 |
|
TDGYO TREND GMYO
|
13,92
|
-4,33
|
8.122.869,64 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
5,80
|
-6,60
|
73.745.215,16 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,50
|
-5,85
|
258.573.638,00 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,85
|
-5,92
|
31.846.429,27 |
12:27 |
|
TGSAS TGS DIS TICARET
|
81,00
|
-4,20
|
4.859.224,75 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
262,75
|
-5,74
|
5.441.274.088,25 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
119,00
|
-2,22
|
144.042.981,60 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,82
|
-3,79
|
129.023.565,24 |
12:28 |
|
TLMAN TRABZON LIMAN
|
76,70
|
-4,18
|
4.845.223,65 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,30
|
-3,55
|
4.812.646,80 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
-4,21
|
89.945.131,85 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
33,10
|
-4,06
|
14.795.326,16 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
182,20
|
-3,50
|
584.597.207,00 |
12:28 |
|
TRCAS TURCAS PETROL
|
26,98
|
-3,23
|
12.683.769,76 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
62,40
|
-2,35
|
35.571.847,35 |
12:27 |
|
TRILC TURK ILAC SERUM
|
19,07
|
-5,87
|
33.303.011,15 |
12:27 |
|
TSGYO TSKB GMYO
|
5,97
|
-5,24
|
9.357.451,30 |
12:28 |
|
TSKB T.S.K.B.
|
10,84
|
-5,16
|
246.392.571,87 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
-3,66
|
75.518.497,76 |
12:27 |
|
TTKOM TURK TELEKOM
|
56,30
|
-3,10
|
319.421.035,90 |
12:27 |
|
TTRAK TURK TRAKTOR
|
568,50
|
-3,81
|
50.514.787,00 |
12:27 |
|
TUCLK TUGCELIK
|
8,50
|
-7,71
|
48.317.607,38 |
12:28 |
|
TUKAS TUKAS
|
2,60
|
-3,70
|
89.395.312,21 |
12:27 |
|
TUPRS TUPRAS
|
131,10
|
0,08
|
2.157.679.198,40 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,83
|
-6,88
|
249.380.799,97 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
460,50
|
-3,86
|
7.432.221,00 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
7,65
|
-3,77
|
94.175.972,40 |
12:27 |
|
UFUK UFUK YATIRIM
|
899,50
|
-1,59
|
15.123.705,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,88
|
-4,51
|
2.371.472,18 |
12:25 |
|
ULKER ULKER BISKUVI
|
106,80
|
-3,09
|
382.901.669,00 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,56
|
-1,39
|
27.631.926,66 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
167,00
|
7,67
|
125.928.337,20 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,14
|
-3,91
|
13.725.279,25 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,06
|
-5,88
|
5.530.647,21 |
12:28 |
|
USAK USAK SERAMIK
|
5,01
|
-5,65
|
131.577.219,03 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,28
|
-4,04
|
281.406.218,82 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
-3,67
|
43.755.199,30 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
53,55
|
-4,72
|
18.974.405,70 |
12:27 |
|
VANGD VANET GIDA
|
39,94
|
-2,11
|
1.780.085,86 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,00
|
-1,67
|
36.110.190,61 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
29,80
|
-3,81
|
3.102.860,18 |
12:27 |
|
VERUS VERUSA HOLDING
|
230,40
|
-1,62
|
4.198.284,60 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,83
|
-3,18
|
29.992.953,00 |
12:28 |
|
VESTL VESTEL
|
32,58
|
-4,68
|
83.343.218,66 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,54
|
-2,59
|
1.187.171,17 |
12:28 |
|
VKGYO VAKIF GMYO
|
1,91
|
-5,45
|
41.386.072,14 |
12:27 |
|
VKING VIKING KAGIT
|
25,48
|
-2,97
|
1.045.740,52 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-7,25
|
44.124.182,32 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
388,00
|
-5,42
|
94.122.281,00 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50
|
-6,80
|
59.925.886,75 |
12:28 |
|
YATAS YATAS
|
24,00
|
-5,88
|
12.908.422,08 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
-4,35
|
5.642.917,28 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
89.987,50
|
-2,73
|
269.962,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,04
|
-4,95
|
72.384.258,74 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-3,50
|
17.772.303,33 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
77,90
|
-1,27
|
5.344.365,10 |
12:27 |
|
YGYO YESIL GMYO
|
5,00
|
-3,85
|
1.162.260,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,10
|
-5,41
|
29.630.571,80 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
26,82
|
-3,04
|
3.468.128.066,96 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
4,71
|
-3,48
|
5.937.796,33 |
12:28 |
|
YONGA YONGA MOBILYA
|
63,05
|
-4,47
|
173.576,65 |
09:55 |
|
YUNSA YUNSA
|
4,86
|
-5,08
|
10.597.552,88 |
12:27 |
|
YYAPI YESIL YAPI
|
1,46
|
-5,19
|
39.725.277,46 |
12:28 |
|
YYLGD YAYLA GIDA
|
9,35
|
-4,88
|
28.669.343,15 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
7,00
|
-4,89
|
11.251.530,88 |
12:27 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-4,68
|
54.524.878,49 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
-3,85
|
29.221.008,82 |
12:27 |
