|
A1CAP A1 CAPITAL YATIRIM
|
9,05
|
-0,11
|
48.062.329,11 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
-1,00
|
22.605.883,28 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
120,30
|
-2,59
|
18.250.077,80 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
32,50
|
-2,46
|
46.472.423,62 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
20,10
|
0,40
|
503.833.524,87 |
15:25 |
|
ADGYO ADRA GMYO
|
52,00
|
0,00
|
35.662.648,70 |
15:25 |
|
AEFES ANADOLU EFES
|
14,77
|
0,68
|
541.209.146,54 |
15:25 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,45
|
13.662.836,57 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
159,90
|
1,85
|
53.761.193,70 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,36
|
-0,15
|
62.989.477,72 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
-0,51
|
46.158.339,34 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,50
|
-0,40
|
1.985.668,80 |
15:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,06
|
0,75
|
75.586.293,82 |
15:24 |
|
AHSGY AHES GMYO
|
42,32
|
-1,35
|
69.396.166,72 |
15:22 |
|
AKBNK AKBANK
|
62,70
|
-0,16
|
3.216.986.447,50 |
15:25 |
|
AKCNS AKCANSA
|
132,50
|
-3,14
|
56.019.421,80 |
15:25 |
|
AKENR AKENERJI
|
10,30
|
-0,58
|
22.577.099,82 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,62
|
-0,76
|
65.895.209,46 |
15:24 |
|
AKFIS AKFEN INSAAT
|
22,42
|
-1,32
|
38.874.076,98 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,21
|
-0,29
|
75.888.966,53 |
15:25 |
|
AKGRT AKSIGORTA
|
6,16
|
0,00
|
14.756.499,36 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
231,00
|
0,70
|
5.005.465,70 |
15:23 |
|
AKSA AKSA
|
10,39
|
-0,10
|
64.479.596,02 |
15:25 |
|
AKSEN AKSA ENERJI
|
36,02
|
1,29
|
88.104.539,34 |
15:25 |
|
AKSGY AKIS GMYO
|
7,38
|
-0,81
|
10.266.612,40 |
15:22 |
|
AKSUE AKSU ENERJI
|
18,16
|
-0,49
|
2.574.082,90 |
15:07 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,33
|
-1,19
|
6.327.339,75 |
15:24 |
|
ALARK ALARKO HOLDING
|
79,20
|
-0,25
|
146.142.711,00 |
15:24 |
|
ALBRK ALBARAKA TURK
|
8,15
|
0,49
|
101.807.338,85 |
15:25 |
|
ALCAR ALARKO CARRIER
|
957,00
|
-1,59
|
27.679.897,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,20
|
1,06
|
26.963.071,90 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,10
|
-0,77
|
25.305.462,64 |
15:25 |
|
ALGYO ALARKO GMYO
|
20,24
|
-1,08
|
27.904.528,96 |
15:24 |
|
ALKA ALKIM KAGIT
|
9,35
|
7,47
|
81.901.894,93 |
15:25 |
|
ALKIM ALKIM KIMYA
|
16,94
|
0,95
|
12.775.053,65 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
77,15
|
-1,15
|
47.337.911,30 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
56,14
|
1,34
|
1.355.218.990,79 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
73,50
|
1,73
|
316.017.179,65 |
15:25 |
|
ALVES ALVES KABLO
|
31,10
|
-1,46
|
60.708.831,70 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
21,10
|
-1,31
|
18.891.514,20 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,90
|
-0,34
|
20.875.902,32 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,15
|
4,86
|
92.081.583,65 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
21,10
|
0,29
|
66.319.665,68 |
15:23 |
|
ARASE DOGU ARAS ENERJI
|
53,40
|
-0,84
|
9.538.285,30 |
15:25 |
|
ARCLK ARCELIK
|
124,30
|
2,05
|
160.743.969,80 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,56
|
-0,39
|
30.452.382,92 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
31,22
|
-2,13
|
30.993.209,60 |
15:25 |
|
ARMGD ARMADA GIDA
|
31,62
|
0,25
|
27.709.302,18 |
15:24 |
|
ARSAN ARSAN TEKSTIL
|
2,76
|
1,47
|
45.067.800,16 |
15:25 |
|
ARTMS ARTEMIS HALI
|
34,80
|
-4,24
|
49.340.033,62 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,00
|
30.781.568,60 |
15:24 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,70
|
-2,86
|
11.400.840,18 |
15:24 |
|
ASELS ASELSAN
|
177,10
|
1,96
|
5.378.041.990,80 |
15:25 |
|
ASGYO ASCE GMYO
|
13,43
|
3,23
|
153.584.859,70 |
15:25 |
|
ASTOR ASTOR ENERJI
|
113,30
|
-0,26
|
442.390.830,60 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
-1,08
|
40.689.091,50 |
15:25 |
|
ATAGY ATA GMYO
|
13,61
|
-2,65
|
2.890.451,01 |
15:24 |
|
ATAKP ATAKEY PATATES
|
53,10
|
0,57
|
19.847.292,80 |
15:25 |
|
ATATP ATP YAZILIM
|
131,20
|
-0,08
|
79.112.107,50 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
81,50
|
0,25
|
224.272,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
-1,80
|
2.627.666,65 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
-0,95
|
1.132.203,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,20
|
0,99
|
2.517.311,75 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,26
|
-0,35
|
78.058.085,08 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
5,19
|
54.485.628,70 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
61,75
|
-0,48
|
36.592.332,40 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,38
|
-0,35
|
3.527.491,57 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
480,50
|
-0,93
|
15.382.834,75 |
15:24 |
|
AYDEM AYDEM ENERJI
|
17,98
|
0,28
|
18.989.908,18 |
15:24 |
|
AYEN AYEN ENERJI
|
29,48
|
2,01
|
31.682.011,16 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,48
|
5,31
|
1.390.606,80 |
13:55 |
|
AYGAZ AYGAZ
|
167,00
|
2,14
|
99.716.979,10 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
41,56
|
-0,38
|
14.186.116,10 |
15:25 |
|
BAGFS BAGFAS
|
37,12
|
2,20
|
39.350.528,70 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
57,50
|
-4,17
|
35.699.071,15 |
15:24 |
|
BAKAB BAK AMBALAJ
|
35,54
|
-1,33
|
6.974.660,22 |
15:21 |
|
BALAT BALATACILAR BALATACILIK
|
66,50
|
-1,48
|
841.603,70 |
13:55 |
|
BALSU BALSU GIDA
|
22,72
|
-0,35
|
84.996.756,50 |
15:25 |
|
BANVT BANVIT
|
194,10
|
-0,36
|
26.485.156,30 |
15:25 |
|
BARMA BAREM AMBALAJ
|
20,94
|
-3,23
|
52.985.979,26 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,50
|
3,72
|
2.081.523,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,18
|
-0,12
|
8.727.160,98 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,70
|
-1,71
|
34.093.189,94 |
15:24 |
|
BEGYO BATI EGE GMYO
|
7,35
|
-0,81
|
86.913.229,12 |
15:25 |
|
BERA BERA HOLDING
|
16,63
|
-3,15
|
59.961.318,61 |
15:24 |
|
BESLR BESLER GIDA
|
14,17
|
-4,51
|
120.272.868,74 |
15:24 |
|
BEYAZ BEYAZ FILO
|
32,46
|
-3,96
|
111.036.823,52 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
191,60
|
-1,49
|
51.157.350,90 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
42,20
|
-2,81
|
124.083.803,28 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,70
|
-4,26
|
31.756.445,60 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,96
|
-2,14
|
65.833.392,06 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
492,50
|
1,29
|
1.631.835.923,75 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,70
|
-2,21
|
119.629.865,90 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,61
|
-5,15
|
608.983.051,01 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,38
|
-1,76
|
54.546.519,30 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,28
|
-0,76
|
5.179.389,94 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
-0,47
|
85.817.437,61 |
15:25 |
|
BLCYT BILICI YATIRIM
|
22,70
|
-1,22
|
25.177.820,34 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
13,63
|
-1,23
|
10.574.873,80 |
15:21 |
|
BMSTL BMS BIRLESIK METAL
|
70,30
|
1,96
|
81.020.034,40 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
0,43
|
16.942.057,61 |
15:21 |
|
BOBET BOGAZICI BETON SANAYI
|
19,57
|
-0,91
|
32.273.491,00 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
25,86
|
1,73
|
52.027.641,36 |
15:25 |
|
BORSK BOR SEKER
|
23,50
|
-2,33
|
29.926.902,84 |
15:24 |
|
BOSSA BOSSA
|
7,07
|
-1,94
|
14.788.215,16 |
15:25 |
|
BRISA BRISA
|
72,75
|
-1,95
|
16.401.683,65 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
-0,85
|
5.821.688,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
-0,77
|
4.678.467,11 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,15
|
-1,87
|
38.627.376,15 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,60
|
-2,08
|
22.254.136,36 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-0,27
|
2.210.979,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
448,25
|
-0,28
|
303.663.367,75 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.411,00
|
-0,74
|
119.423.983,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
14,43
|
-1,84
|
127.754.006,90 |
15:25 |
|
BTCIM BATI CIMENTO
|
4,42
|
2,79
|
1.177.470.162,85 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,71
|
0,00
|
19.801.263,70 |
15:25 |
|
BULGS BULLS GSYO
|
33,34
|
-0,48
|
72.396.926,60 |
15:25 |
|
BURCE BURCELIK
|
16,92
|
-0,47
|
54.699.739,15 |
15:25 |
|
BURVA BURCELIK VANA
|
122,20
|
4,09
|
11.620.077,90 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
107,50
|
-2,01
|
34.054.392,70 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,72
|
-3,18
|
7.269.252,22 |
15:25 |
|
CANTE CAN2 TERMIK
|
2,22
|
-1,77
|
475.524.520,89 |
15:25 |
|
CASA CASA EMTIA PETROL
|
96,70
|
-7,82
|
1.354.811,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,82
|
-1,56
|
14.788.902,62 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
46,04
|
-1,33
|
400.418.177,28 |
15:25 |
|
CELHA CELIK HALAT
|
8,94
|
-0,67
|
7.539.847,73 |
15:24 |
|
CEMAS CEMAS DOKUM
|
7,20
|
-2,57
|
562.418.359,67 |
15:25 |
|
CEMTS CEMTAS
|
11,05
|
-2,04
|
51.478.823,34 |
15:25 |
|
CEMZY CEM ZEYTIN
|
28,64
|
0,35
|
117.130.148,14 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
35,84
|
7,43
|
90.126.578,94 |
15:25 |
|
CGCAM CAGDAS CAM
|
38,86
|
-7,91
|
302.128.372,80 |
15:25 |
|
CIMSA CIMSA
|
44,32
|
-1,07
|
176.958.074,18 |
15:25 |
|
CLEBI CELEBI
|
1.506,00
|
-0,13
|
58.495.746,00 |
15:24 |
|
CMBTN CIMBETON
|
2.458,00
|
0,53
|
165.592.421,00 |
15:24 |
|
CMENT CIMENTAS
|
385,50
|
1,18
|
1.626.729,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
-1,52
|
14.915.933,57 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
126,90
|
-0,86
|
2.974.086,60 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
21,82
|
-1,71
|
13.021.161,58 |
15:23 |
|
CRFSA CARREFOURSA
|
80,20
|
-0,62
|
9.920.201,70 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
32,22
|
-4,84
|
15.436.678,62 |
15:24 |
|
CVKMD CVK MADEN
|
13,56
|
-1,24
|
128.529.726,03 |
15:25 |
|
CWENE CW ENERJI
|
17,12
|
-1,21
|
36.518.230,70 |
15:25 |
|
DAGI DAGI GIYIM
|
8,40
|
-0,36
|
78.775.775,05 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
18,61
|
-2,05
|
610.049.757,76 |
15:25 |
|
DARDL DARDANEL
|
2,51
|
-4,20
|
78.693.441,68 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
29,84
|
-0,27
|
101.691.452,46 |
15:25 |
|
DENGE DENGE HOLDING
|
2,87
|
-1,71
|
38.039.066,44 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,27
|
-2,97
|
152.089.459,48 |
15:25 |
|
DERIM DERIMOD
|
41,34
|
0,63
|
28.349.727,70 |
15:23 |
|
DESA DESA DERI
|
15,21
|
-1,23
|
26.428.012,91 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
57,20
|
-1,55
|
5.667.320,95 |
15:23 |
|
DEVA DEVA HOLDING
|
63,35
|
-1,48
|
9.639.907,90 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
74,65
|
1,08
|
21.722.012,50 |
15:24 |
|
DGGYO DOGUS GMYO
|
33,38
|
-0,06
|
2.819.584,64 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,51
|
-1,06
|
9.898.748,56 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,50
|
9,97
|
4.390.987,50 |
13:55 |
|
DITAS DITAS DOGAN
|
36,88
|
1,21
|
46.137.355,08 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,66
|
185.683.645,28 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
30,86
|
5,54
|
156.934.772,30 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
7,62
|
2,70
|
25.721.449,91 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,50
|
-1,56
|
11.081.630,92 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
170,50
|
0,00
|
284.718.391,90 |
15:25 |
|
DOBUR DOGAN BURDA
|
379,75
|
-9,96
|
198.205.679,25 |
15:23 |
|
DOCO DO-CO
|
10.595,00
|
-2,17
|
25.909.437,50 |
15:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,50
|
1,00
|
46.261.963,09 |
15:25 |
|
DOGUB DOGUSAN
|
23,12
|
-0,26
|
11.770.249,14 |
15:24 |
|
DOHOL DOGAN HOLDING
|
16,72
|
-3,02
|
158.082.725,90 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
33,14
|
2,92
|
137.458.481,16 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
649,00
|
-9,99
|
123.940.828,00 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
3,91
|
-2,25
|
9.774.016,20 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
16,56
|
-1,13
|
30.939.216,85 |
15:25 |
|
DYOBY DYO BOYA
|
14,61
|
-0,68
|
9.358.070,34 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,54
|
4,72
|
117.445.137,88 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,95
|
0,28
|
11.864.489,00 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
54,00
|
-1,55
|
205.562.963,65 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
219,90
|
-1,39
|
35.152.447,30 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,98
|
-1,97
|
25.914.786,30 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
0,44
|
45.106.934,22 |
15:23 |
|
EFORC EFOR CAY SANAYI
|
121,00
|
-0,66
|
60.770.994,30 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
8.030,00
|
1,58
|
150.047.227,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,06
|
-0,57
|
24.110.915,68 |
15:24 |
|
EGEPO NASMED EGEPOL
|
8,31
|
-2,46
|
23.935.945,05 |
15:25 |
|
EGGUB EGE GUBRE
|
115,60
|
-1,45
|
50.263.132,00 |
15:24 |
|
EGPRO EGE PROFIL
|
24,84
|
-1,19
|
17.799.543,48 |
15:25 |
|
EGSER EGE SERAMIK
|
3,44
|
0,29
|
14.870.514,43 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,90
|
0,81
|
2.008.164.621,08 |
15:25 |
|
EKIZ EKIZ KIMYA
|
110,00
|
8,27
|
16.173.933,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,62
|
-0,73
|
29.976.597,84 |
15:24 |
|
EKSUN EKSUN GIDA
|
6,42
|
-0,93
|
25.934.399,71 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,98
|
0,38
|
17.132.410,54 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
114,30
|
-2,06
|
122.036.918,90 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
208,70
|
-0,62
|
2.197.443,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,25
|
-2,69
|
26.050.367,81 |
15:24 |
|
ENERY ENERYA ENERJI
|
11,43
|
0,26
|
178.025.333,42 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
68,55
|
-2,00
|
127.846.111,95 |
15:25 |
|
ENKAI ENKA INSAAT
|
65,90
|
-1,35
|
440.650.184,10 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,70
|
5,11
|
42.936.174,45 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
-2,31
|
70.472.082,17 |
15:25 |
|
EPLAS EGEPLAST
|
6,20
|
0,49
|
12.333.518,12 |
15:24 |
|
ERBOS ERBOSAN
|
196,00
|
0,46
|
13.109.012,30 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
76,65
|
-0,58
|
11.599.885,25 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,08
|
-0,69
|
3.388.575.496,98 |
15:25 |
|
ERSU ERSU GIDA
|
18,55
|
2,77
|
16.990.018,37 |
15:25 |
|
ESCAR ESCAR FILO
|
26,54
|
-3,21
|
46.363.031,70 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
0,00
|
37.464.748,85 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
10,77
|
0,09
|
64.424.833,27 |
15:24 |
|
ETILR ETILER GIDA
|
4,71
|
-3,09
|
33.040.912,09 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,44
|
-2,61
|
2.750.638,06 |
15:20 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
1,74
|
6.526.067,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,82
|
-0,22
|
4.955.403,65 |
15:10 |
|
EUPWR EUROPOWER ENERJI
|
26,68
|
-0,89
|
69.167.936,02 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
8,26
|
-0,36
|
284.064.787,09 |
15:25 |
|
EUYO EURO YAT. ORT.
|
13,80
|
0,07
|
7.536.722,56 |
15:24 |
|
EYGYO EYG GMYO
|
4,91
|
0,61
|
35.441.686,01 |
15:24 |
|
FADE FADE GIDA
|
14,35
|
0,49
|
20.797.774,71 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
12,48
|
-1,65
|
170.580.978,35 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
-2,56
|
10.155.405,82 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
327,75
|
-1,65
|
16.640.980,25 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,92
|
-1,42
|
30.123.400,54 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
-2,05
|
124.596.454,60 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
68,30
|
-0,58
|
17.241.967,90 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
8,31
|
1,84
|
82.483.030,83 |
15:25 |
|
FROTO FORD OTOSAN
|
101,40
|
-1,46
|
729.960.011,90 |
15:25 |
|
FZLGY FUZUL GMYO
|
13,38
|
-0,52
|
114.013.128,14 |
15:25 |
|
GARAN GARANTI BANKASI
|
138,40
|
0,22
|
2.000.243.349,20 |
15:25 |
|
GARFA GARANTI FAKTORING
|
27,10
|
-1,53
|
9.188.691,06 |
15:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
0,71
|
39.461.992,25 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,28
|
-4,08
|
18.786.325,38 |
15:24 |
|
GENIL GEN ILAC
|
161,20
|
0,62
|
67.405.366,40 |
15:25 |
|
GENTS GENTAS
|
8,08
|
-1,46
|
45.568.236,01 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
20,74
|
-0,67
|
44.206.183,58 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,90
|
-0,83
|
44.977.937,42 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
126,00
|
-10,00
|
181.584.682,00 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,35
|
-0,37
|
2.399.789,77 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,65
|
-0,31
|
19.824.110,40 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,60
|
-1,20
|
195.209.390,10 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
-0,72
|
34.912.497,31 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,96
|
-1,10
|
64.189.909,38 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
23,42
|
-0,76
|
17.356.615,76 |
15:24 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-0,99
|
47.688.089,36 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
-0,95
|
29.080.538,50 |
15:25 |
|
GOODY GOOD-YEAR
|
17,90
|
-0,61
|
6.943.438,21 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
-2,60
|
28.728.738,96 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
4,99
|
5.382.480,40 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
-2,08
|
112.394.197,25 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
532,00
|
6,67
|
245.500.784,00 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
10,71
|
-4,72
|
219.059.411,39 |
15:25 |
|
GSDHO GSD HOLDING
|
4,67
|
-1,89
|
73.588.252,03 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
-1,28
|
306.823.776,32 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
265,50
|
-1,12
|
270.035.916,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
102,00
|
-2,39
|
71.505.119,90 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
23,08
|
-0,43
|
31.780.753,10 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
301,00
|
0,58
|
71.959.065,25 |
15:24 |
|
HALKB T. HALK BANKASI
|
24,38
|
-0,41
|
346.578.361,40 |
15:25 |
|
HATEK HATAY TEKSTIL
|
17,34
|
-2,31
|
60.565.465,49 |
15:24 |
|
HATSN HATSAN GEMI
|
52,65
|
-1,59
|
55.906.567,10 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-3,63
|
137.198.754,53 |
15:25 |
|
HEDEF HEDEF HOLDING
|
18,70
|
-2,09
|
29.896.318,58 |
15:22 |
|
HEKTS HEKTAS
|
3,85
|
0,26
|
370.610.050,52 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,32
|
4,88
|
111.163.353,39 |
15:24 |
|
HLGYO HALK GMYO
|
3,92
|
0,77
|
132.995.173,96 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
-0,54
|
21.341.679,45 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,70
|
-0,63
|
45.616.367,80 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
48,42
|
-3,16
|
25.574.990,61 |
15:24 |
|
HUBVC HUB GIRISIM
|
2,58
|
0,78
|
8.870.499,92 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
-2,67
|
74.188.162,49 |
15:25 |
|
HURGZ HURRIYET GZT.
|
8,18
|
0,99
|
106.240.473,54 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
17,28
|
0,06
|
34.035.047,79 |
15:25 |
|
ICUGS ICU GIRISIM
|
3,42
|
-0,58
|
70.918.572,53 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,82
|
5,82
|
10.203.036,17 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,86
|
-0,50
|
162.975.165,73 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,46
|
2,88
|
34.097.854,58 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,56
|
-0,78
|
2.596.323,48 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
-0,51
|
128.093.640,44 |
15:25 |
|
IHLAS IHLAS HOLDING
|
3,63
|
-1,36
|
126.985.774,42 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-2,68
|
81.801.046,52 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,72
|
-0,73
|
24.112.763,77 |
15:25 |
|
IMASM IMAS MAKINA
|
3,61
|
-2,70
|
57.859.825,43 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
-0,65
|
11.429.798,91 |
15:24 |
|
INFO INFO YATIRIM
|
3,75
|
-1,32
|
41.280.991,23 |
15:25 |
|
INGRM INGRAM BILISIM
|
555,00
|
-6,80
|
179.296.250,50 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
405,25
|
-0,92
|
1.581.417,00 |
13:55 |
|
INTEM INTEMA
|
265,25
|
0,76
|
20.804.924,25 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
11,67
|
-1,93
|
86.557.211,72 |
15:25 |
|
INVES INVESTCO HOLDING
|
737,50
|
1,58
|
49.491.238,50 |
15:23 |
|
IPEKE IPEK DOGAL ENERJI
|
59,15
|
-1,99
|
91.985.956,85 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,90
|
-0,09
|
911.017,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,59
|
-0,29
|
2.936.169.088,28 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46
|
0,05
|
23.055.249,20 |
15:24 |
|
ISFIN IS FIN.KIR.
|
16,37
|
-2,68
|
22.389.695,74 |
15:24 |
|
ISGSY IS GIRISIM
|
84,85
|
-5,20
|
59.097.558,55 |
15:24 |
|
ISGYO IS GMYO
|
19,64
|
1,50
|
70.151.647,97 |
15:25 |
|
ISKPL ISIK PLASTIK
|
7,23
|
-0,14
|
87.175.182,17 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.800.002,50
|
0,00
|
2.800.002,50 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,60
|
-0,72
|
208.536.318,36 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,58
|
0,12
|
5.308.809,94 |
15:24 |
|
ISYAT IS YAT. ORT.
|
9,26
|
0,00
|
10.191.952,62 |
15:22 |
|
IZENR IZDEMIR ENERJI
|
9,19
|
-1,18
|
115.485.769,92 |
15:25 |
|
IZFAS IZMIR FIRCA
|
141,00
|
-1,05
|
52.219.436,00 |
15:23 |
|
IZINV IZ YATIRIM HOLDING
|
77,20
|
-2,65
|
16.297.016,95 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,31
|
5,19
|
477.980.766,78 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
24,08
|
0,75
|
671.978.143,50 |
15:25 |
|
KAPLM KAPLAMIN
|
399,25
|
9,99
|
288.442.583,00 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
-1,61
|
61.604.723,79 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
11,18
|
-1,06
|
101.974.830,80 |
15:25 |
|
KARTN KARTONSAN
|
87,10
|
-1,53
|
10.861.204,10 |
15:21 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-0,96
|
262.889.915,12 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,47
|
-5,12
|
109.474.779,27 |
15:25 |
|
KBORU KUZEY BORU
|
15,66
|
-3,99
|
161.993.911,42 |
15:25 |
|
KCAER KOCAER CELIK
|
13,12
|
-1,43
|
50.977.708,79 |
15:25 |
|
KCHOL KOC HOLDING
|
165,70
|
-0,18
|
2.121.312.738,90 |
15:25 |
|
KENT KENT GIDA
|
816,00
|
-1,92
|
799.424,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,78
|
-4,47
|
2.401.942,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,13
|
0,60
|
53.376.614,47 |
15:25 |
|
KGYO KORAY GMYO
|
3,28
|
-0,91
|
6.885.944,45 |
15:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,00
|
-2,51
|
24.780.269,41 |
15:23 |
|
KLGYO KILER GMYO
|
6,21
|
-2,20
|
32.643.706,18 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,92
|
-2,44
|
65.878.937,94 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
36,80
|
-1,08
|
9.482.268,30 |
15:18 |
|
KLNMA T. KALKINMA BANK.
|
11,33
|
-4,06
|
2.238.984,74 |
13:55 |
|
KLRHO KILER HOLDING
|
67,55
|
-2,95
|
32.591.724,90 |
15:20 |
|
KLSER KALESERAMIK
|
30,52
|
0,20
|
23.658.951,54 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,24
|
2,80
|
32.071.067,48 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
-0,08
|
36.534.098,40 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,68
|
-2,34
|
22.719.750,05 |
15:24 |
|
KNFRT KONFRUT TARIM
|
17,59
|
0,00
|
38.701.321,90 |
15:25 |
|
KOCMT KOC METALURJI
|
15,89
|
-0,75
|
38.445.903,63 |
15:24 |
|
KONKA KONYA KAGIT
|
48,74
|
0,54
|
48.367.158,40 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,60
|
-1,05
|
140.996.727,66 |
15:25 |
|
KONYA KONYA CIMENTO
|
5.055,00
|
0,60
|
45.119.782,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,49
|
51.374.162,84 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,00
|
-1,23
|
13.904.275,55 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
19,18
|
0,00
|
47.899.729,20 |
15:25 |
|
KOZAA KOZA MADENCILIK
|
73,60
|
-0,61
|
205.545.863,60 |
15:25 |
|
KOZAL KOZA ALTIN
|
23,38
|
-1,35
|
512.489.014,64 |
15:25 |
|
KRDMA KARDEMIR (A)
|
36,94
|
3,18
|
125.468.965,24 |
15:25 |
|
KRDMB KARDEMIR (B)
|
26,40
|
0,23
|
15.104.453,76 |
15:23 |
|
KRDMD KARDEMIR (D)
|
25,90
|
0,08
|
487.594.434,34 |
15:25 |
|
KRGYO KORFEZ GMYO
|
3,31
|
-0,90
|
25.539.448,37 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
17,46
|
-1,08
|
25.601.379,38 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
0,00
|
6.033.083,81 |
15:23 |
|
KRSTL KRISTAL KOLA
|
11,16
|
0,36
|
66.432.371,12 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
30,40
|
-3,06
|
28.995.032,34 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,30
|
-1,71
|
21.076.435,72 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.552,50
|
-2,74
|
1.476.167,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,40
|
-0,52
|
567.503.037,70 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,90
|
-1,45
|
20.365.185,55 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
94,10
|
-3,39
|
25.159.250,40 |
15:23 |
|
KUVVA KUVVA GIDA
|
122,40
|
-0,08
|
2.035.550,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,35
|
-2,19
|
505.074.015,05 |
15:25 |
|
KZBGY KIZILBUK GYO
|
14,61
|
0,97
|
143.877.360,89 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
-0,25
|
12.345.868,54 |
15:24 |
|
LIDER LDR TURIZM
|
293,00
|
0,86
|
36.523.058,75 |
15:22 |
|
LIDFA LIDER FAKTORING
|
3,88
|
-1,77
|
37.689.384,71 |
15:24 |
|
LILAK LILA KAGIT
|
30,86
|
-1,28
|
65.467.927,96 |
15:24 |
|
LINK LINK BILGISAYAR
|
659,50
|
-1,20
|
19.289.964,00 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,96
|
-0,44
|
19.760.237,53 |
15:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,38
|
-0,29
|
39.394.410,60 |
15:24 |
|
LOGO LOGO YAZILIM
|
166,00
|
1,65
|
50.246.302,80 |
15:25 |
|
LRSHO LORAS HOLDING
|
5,26
|
2,33
|
191.508.744,94 |
15:24 |
|
LUKSK LUKS KADIFE
|
112,50
|
0,09
|
13.284.475,70 |
15:16 |
|
LYDHO LYDIA HOLDING
|
114,50
|
-2,14
|
78.641.757,00 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.837,50
|
-1,34
|
13.639.882,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.260,00
|
1,45
|
34.251.032,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,08
|
-1,75
|
17.278.978,32 |
15:22 |
|
MAGEN MARGUN ENERJI
|
53,75
|
0,56
|
57.854.036,65 |
15:25 |
|
MAKIM MAKIM MAKINE
|
18,23
|
-1,46
|
9.891.749,61 |
15:25 |
|
MAKTK MAKINA TAKIM
|
22,00
|
-0,18
|
142.277.963,60 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,14
|
-3,08
|
63.075.440,86 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,70
|
-0,74
|
17.182.370,90 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
47,60
|
0,42
|
27.026.534,52 |
15:25 |
|
MARTI MARTI OTEL
|
3,93
|
-0,51
|
68.816.472,64 |
15:25 |
|
MAVI MAVI GIYIM
|
39,66
|
-1,39
|
228.238.390,74 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,26
|
0,97
|
36.208.423,04 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
4,88
|
-1,61
|
2.173.931,96 |
13:55 |
|
MEGMT MEGA METAL
|
31,44
|
-0,95
|
54.575.997,72 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,46
|
-8,39
|
153.091.720,36 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
13,73
|
0,22
|
5.475.474,87 |
15:24 |
|
MERCN MERCAN KIMYA
|
39,16
|
-4,49
|
261.181.517,78 |
15:25 |
|
MERIT MERIT TURIZM
|
21,82
|
-0,64
|
71.953.735,80 |
15:24 |
|
MERKO MERKO GIDA
|
13,76
|
-0,72
|
22.985.643,29 |
15:25 |
|
METRO METRO HOLDING
|
4,05
|
-1,22
|
24.774.937,06 |
15:21 |
|
METUR BLUME METAL KIMYA
|
52,95
|
1,83
|
413.692.657,96 |
15:25 |
|
MGROS MIGROS TICARET
|
433,00
|
0,52
|
629.119.280,25 |
15:25 |
|
MHRGY MHR GMYO
|
6,49
|
-3,71
|
33.093.922,50 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
42,12
|
-0,57
|
431.189.734,02 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,75
|
-4,66
|
2.210.348,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,91
|
0,28
|
73.569.410,13 |
15:23 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,88
|
8.846.178,04 |
15:21 |
|
MOBTL MOBILTEL ILETISIM
|
7,00
|
-0,99
|
21.255.472,18 |
15:24 |
|
MOGAN MOGAN ENERJI
|
9,68
|
-0,82
|
23.280.715,74 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,22
|
2,74
|
210.773.049,06 |
15:25 |
|
MPARK MLP SAGLIK
|
340,50
|
0,67
|
188.655.172,00 |
15:25 |
|
MRGYO MARTI GMYO
|
3,38
|
-0,29
|
286.954.664,36 |
15:25 |
|
MRSHL MARSHALL
|
2.062,00
|
1,33
|
487.166.956,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-4,60
|
24.413.276,89 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,24
|
-2,96
|
60.305.618,76 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
7,78
|
-0,64
|
881.932,19 |
15:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-1,63
|
1.566.161,48 |
15:25 |
|
NATEN NATUREL ENERJI
|
9,16
|
-1,19
|
42.202.902,26 |
15:24 |
|
NETAS NETAS TELEKOM.
|
72,85
|
-3,32
|
40.066.650,10 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
25,20
|
-2,85
|
9.936.668,78 |
15:24 |
|
NTGAZ NATURELGAZ
|
9,56
|
-1,44
|
19.352.338,35 |
15:25 |
|
NTHOL NET HOLDING
|
47,94
|
-1,72
|
44.235.694,58 |
15:24 |
|
NUGYO NUROL GMYO
|
10,45
|
-2,34
|
25.910.756,05 |
15:25 |
|
NUHCM NUH CIMENTO
|
216,80
|
-1,59
|
12.777.476,90 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
46,02
|
-0,22
|
106.327.480,16 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
38,66
|
-1,78
|
8.375.434,22 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
-1,10
|
96.724.498,52 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
145,40
|
2,04
|
77.887.418,30 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
58,85
|
-1,59
|
21.853.430,80 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
124,50
|
1,97
|
67.626.488,60 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
81,90
|
-1,15
|
57.036.122,30 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,19
|
-1,18
|
3.424.896,09 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,00
|
-0,34
|
24.507.184,80 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,90
|
0,00
|
1.276.775,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,10
|
-0,98
|
18.068.209,35 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-0,28
|
17.421.667,68 |
15:24 |
|
OTKAR OTOKAR
|
500,00
|
2,62
|
276.414.491,75 |
15:25 |
|
OTTO OTTO HOLDING
|
500,50
|
-1,86
|
63.737.058,50 |
15:25 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-0,96
|
252.786.027,32 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
36,10
|
-0,55
|
2.000.598,16 |
15:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
-1,58
|
3.190.144,37 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,34
|
-2,29
|
7.843.207,30 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
221,80
|
-0,14
|
21.411.359,90 |
15:24 |
|
OZGYO OZDERICI GMYO
|
7,76
|
0,78
|
12.036.119,84 |
15:24 |
|
OZKGY OZAK GMYO
|
12,97
|
-0,15
|
17.678.781,59 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
8,94
|
-1,65
|
2.604.251,09 |
15:22 |
|
OZSUB OZSU BALIK
|
19,32
|
-0,97
|
11.668.053,41 |
15:25 |
|
OZYSR OZYASAR TEL
|
32,54
|
1,69
|
19.315.991,72 |
15:25 |
|
PAGYO PANORA GMYO
|
81,00
|
0,50
|
8.096.685,30 |
15:23 |
|
PAMEL PAMEL ELEKTRIK
|
118,10
|
-2,32
|
20.273.903,60 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
18,07
|
-0,88
|
159.198.696,45 |
15:25 |
|
PARSN PARSAN
|
99,45
|
-2,60
|
34.935.659,20 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,50
|
0,83
|
127.767.903,40 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
30,80
|
-3,02
|
742.727.363,96 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
29,52
|
-0,94
|
27.110.086,42 |
15:24 |
|
PEKGY PEKER GMYO
|
7,36
|
-5,52
|
3.670.046.352,61 |
15:25 |
|
PENGD PENGUEN GIDA
|
9,49
|
-3,75
|
152.577.377,31 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,52
|
-1,37
|
55.930.973,43 |
15:25 |
|
PETKM PETKIM
|
17,18
|
-0,69
|
457.669.699,42 |
15:25 |
|
PETUN PINAR ET VE UN
|
13,00
|
1,17
|
25.894.874,57 |
15:24 |
|
PGSUS PEGASUS
|
221,60
|
0,36
|
3.808.521.663,00 |
15:25 |
|
PINSU PINAR SU
|
11,36
|
-2,49
|
16.454.655,97 |
15:25 |
|
PKART PLASTIKKART
|
82,70
|
6,30
|
41.705.315,85 |
15:25 |
|
PKENT PETROKENT TURIZM
|
258,00
|
0,88
|
212.195.929,90 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
25,58
|
-0,31
|
29.464.401,18 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,84
|
-2,02
|
12.168.872,08 |
15:24 |
|
PNSUT PINAR SUT
|
14,07
|
-2,16
|
58.151.658,43 |
15:25 |
|
POLHO POLISAN HOLDING
|
4,44
|
-1,99
|
113.721.881,91 |
15:24 |
|
POLTK POLITEKNIK METAL
|
10.555,00
|
5,42
|
226.387.090,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
-0,88
|
11.695.098,70 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,52
|
-2,05
|
8.968.642,56 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,88
|
-2,55
|
6.028.210,48 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,81
|
-1,07
|
3.176.049,64 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
143,20
|
-2,19
|
13.063.256,70 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,19
|
-2,74
|
396.127.235,48 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,20
|
-10,00
|
2.395.490,40 |
13:55 |
|
QNBTR QNB BANK
|
530,00
|
4,74
|
9.881.610,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,62
|
1,16
|
321.265.975,74 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
121,30
|
1,08
|
49.693.496,00 |
15:25 |
|
RAYSG RAY SIGORTA
|
261,75
|
0,00
|
82.992.455,75 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
10,27
|
-2,38
|
243.161.468,13 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,30
|
0,94
|
49.058.812,40 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,40
|
0,25
|
4.639.020,30 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
30,26
|
-3,63
|
29.642.281,90 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
-4,36
|
85.956.619,27 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,30
|
-0,71
|
17.071.695,86 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,30
|
-2,09
|
53.558.519,97 |
15:25 |
|
RYGYO REYSAS GMYO
|
18,92
|
-4,30
|
119.662.056,44 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
14,59
|
-2,28
|
36.266.323,28 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
116,10
|
0,87
|
562.044.970,90 |
15:25 |
|
SAHOL SABANCI HOLDING
|
86,50
|
0,35
|
859.119.165,45 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
24,46
|
-6,78
|
146.736.089,80 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
29,16
|
-2,21
|
2.157.095,64 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
17,21
|
-3,31
|
41.150.876,00 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
25,90
|
-3,43
|
26.257.120,80 |
15:24 |
|
SARKY SARKUYSAN
|
12,42
|
-1,27
|
14.782.712,57 |
15:24 |
|
SASA SASA POLYESTER
|
3,95
|
1,02
|
4.062.829.585,36 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,10
|
0,44
|
50.836.073,20 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,80
|
2,84
|
371.254.725,70 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,60
|
3,51
|
128.425.522,86 |
15:25 |
|
SEGYO SEKER GMYO
|
4,70
|
-0,63
|
14.218.871,86 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
8,27
|
-2,82
|
2.128.166,65 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
15,94
|
-0,06
|
4.649.860,24 |
15:18 |
|
SELEC SELCUK ECZA DEPOSU
|
80,35
|
0,44
|
15.923.621,15 |
15:24 |
|
SELGD DUNYA HOLDING
|
86,30
|
-3,58
|
12.179.930,75 |
15:25 |
|
SELVA SELVA GIDA
|
2,49
|
-0,80
|
12.913.828,82 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,06
|
-0,89
|
62.436.314,89 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
7,11
|
-1,93
|
15.286.021,92 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
20,00
|
-1,09
|
3.350.860,35 |
15:24 |
|
SISE SISE CAM
|
36,52
|
0,50
|
1.051.942.911,12 |
15:25 |
|
SKBNK SEKERBANK
|
7,45
|
0,40
|
324.062.732,88 |
15:25 |
|
SKTAS SOKTAS
|
3,70
|
-1,33
|
44.866.005,55 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
138,50
|
-1,28
|
32.114.954,80 |
15:23 |
|
SKYMD SEKER YATIRIM
|
14,08
|
-1,33
|
36.586.932,98 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
25,68
|
-0,23
|
6.525.173,74 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,14
|
-0,29
|
29.225.298,72 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
210,10
|
-2,10
|
501.828.314,50 |
15:25 |
|
SNGYO SINPAS GMYO
|
4,70
|
-0,84
|
44.339.541,63 |
15:23 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,46
|
188.739.960,00 |
15:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,00
|
3,64
|
1.244.740,10 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,62
|
-1,44
|
883.913,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-3,20
|
437.150,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,23
|
-0,89
|
9.253.213,06 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
35,56
|
-0,67
|
183.351.106,86 |
15:25 |
|
SONME SONMEZ FILAMENT
|
123,00
|
4,68
|
5.590.917,80 |
15:16 |
|
SRVGY SERVET GMYO
|
3,28
|
-2,67
|
93.539.565,89 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,00
|
392.842,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,14
|
-3,03
|
28.569.840,54 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,60
|
-0,16
|
89.980.677,05 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
10,49
|
1,45
|
28.932.375,41 |
15:25 |
|
TABGD TAB GIDA
|
217,50
|
0,79
|
128.473.513,60 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
397,50
|
-3,28
|
79.763.915,75 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
52,80
|
-0,85
|
38.362.112,10 |
15:24 |
|
TATGD TAT GIDA
|
12,93
|
-0,69
|
13.711.552,45 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
237,20
|
1,80
|
490.880.714,70 |
15:25 |
|
TBORG T.TUBORG
|
171,10
|
-1,55
|
59.610.602,50 |
15:24 |
|
TCELL TURKCELL
|
88,60
|
-0,56
|
1.244.693.950,00 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
45,36
|
-2,45
|
31.057.110,40 |
15:24 |
|
TDGYO TREND GMYO
|
17,90
|
-1,27
|
12.213.065,12 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,60
|
-1,92
|
2.353.194.777,08 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
26,94
|
9,96
|
41.091.373,78 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
627,00
|
-0,95
|
449.769.704,00 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,94
|
-0,80
|
37.491.205,63 |
15:25 |
|
TGSAS TGS DIS TICARET
|
223,00
|
-4,54
|
21.730.397,70 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
0,00
|
6.617.395.653,50 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
91,30
|
0,33
|
146.624.655,95 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,20
|
-1,02
|
27.467.101,72 |
15:24 |
|
TLMAN TRABZON LIMAN
|
103,30
|
-0,67
|
9.550.644,70 |
15:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
122,70
|
-2,77
|
17.329.299,90 |
15:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,20
|
-1,55
|
58.683.534,80 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
47,10
|
1,29
|
19.600.834,80 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
240,60
|
1,52
|
2.250.097.192,00 |
15:25 |
|
TRCAS TURCAS HOLDING
|
35,08
|
-0,11
|
18.745.201,96 |
15:22 |
|
TRGYO TORUNLAR GMYO
|
69,65
|
0,14
|
79.017.976,70 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
286,00
|
-4,51
|
169.813.027,25 |
15:24 |
|
TRILC TURK ILAC SERUM
|
22,38
|
-2,78
|
98.201.673,06 |
15:24 |
|
TSGYO TSKB GMYO
|
7,75
|
3,47
|
64.676.286,64 |
15:24 |
|
TSKB T.S.K.B.
|
13,22
|
-0,68
|
127.474.868,84 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
-1,57
|
640.756.899,68 |
15:25 |
|
TTKOM TURK TELEKOM
|
50,70
|
-0,39
|
483.006.852,40 |
15:25 |
|
TTRAK TURK TRAKTOR
|
576,00
|
-0,52
|
32.864.461,50 |
15:25 |
|
TUCLK TUGCELIK
|
10,62
|
-3,01
|
56.727.010,88 |
15:25 |
|
TUKAS TUKAS
|
3,59
|
1,13
|
509.589.688,87 |
15:25 |
|
TUPRS TUPRAS
|
166,90
|
-0,83
|
1.252.378.126,60 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,63
|
-1,03
|
123.263.368,33 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,74
|
6,69
|
108.954.742,06 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
8,67
|
-0,69
|
68.167.635,57 |
15:25 |
|
UFUK UFUK YATIRIM
|
908,00
|
5,77
|
18.726.254,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,14
|
-1,51
|
5.049.880,80 |
15:20 |
|
ULKER ULKER BISKUVI
|
103,50
|
1,27
|
459.674.712,00 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-8,65
|
245.694.029,43 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
210,30
|
-2,68
|
41.982.686,90 |
15:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,33
|
-0,14
|
52.122.441,85 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,98
|
-0,20
|
7.204.134,24 |
15:24 |
|
USAK USAK SERAMIK
|
3,71
|
-2,37
|
101.629.717,84 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
26,60
|
-0,15
|
326.438.134,56 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,70
|
0,37
|
138.074.107,84 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
59,10
|
0,17
|
10.568.315,95 |
15:24 |
|
VANGD VANET GIDA
|
40,60
|
-0,88
|
6.732.088,72 |
15:24 |
|
VBTYZ VBT YAZILIM
|
20,20
|
1,10
|
27.069.215,14 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
60,45
|
-1,06
|
30.380.799,70 |
15:24 |
|
VERUS VERUSA HOLDING
|
509,50
|
0,99
|
16.832.814,50 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
11,15
|
-1,85
|
45.525.687,65 |
15:25 |
|
VESTL VESTEL
|
36,70
|
-0,70
|
102.279.240,76 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
21,90
|
-3,86
|
3.925.214,90 |
15:22 |
|
VKGYO VAKIF GMYO
|
2,52
|
0,00
|
66.926.914,54 |
15:23 |
|
VKING VIKING KAGIT
|
28,32
|
-4,13
|
24.020.251,84 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,43
|
0,88
|
36.957.242,17 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
212,00
|
2,81
|
1.921.915.427,10 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
286,00
|
-1,80
|
33.018.849,25 |
15:25 |
|
YATAS YATAS
|
33,46
|
-1,99
|
22.497.123,76 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,18
|
2,55
|
53.272.092,54 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
41,00
|
-0,34
|
17.571.886,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,78
|
-0,97
|
88.708.221,30 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,71
|
6,27
|
491.566.308,54 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
97,60
|
0,10
|
6.588.292,10 |
15:24 |
|
YGYO YESIL GMYO
|
7,40
|
9,96
|
4.704.156,70 |
13:55 |
|
YIGIT YIGIT AKU
|
26,62
|
-1,41
|
44.215.903,50 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
30,76
|
-0,26
|
3.682.644.918,30 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
5,63
|
-1,23
|
11.599.905,00 |
15:25 |
|
YONGA YONGA MOBILYA
|
81,25
|
1,56
|
609.048,75 |
13:55 |
|
YUNSA YUNSA
|
8,06
|
-2,07
|
62.570.470,39 |
15:24 |
|
YYAPI YESIL YAPI
|
2,05
|
7,33
|
872.334.200,23 |
15:25 |
|
YYAPIR YESIL YAPI - RHKP
|
1,04
|
13,04
|
196.355.774,17 |
15:24 |
|
YYLGD YAYLA GIDA
|
10,34
|
-1,43
|
35.040.472,53 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
1,65
|
25.496.797,70 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,60
|
1,98
|
228.808.365,34 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
0,79
|
20.352.583,30 |
15:25 |
