|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
9,99
|
285.204.613,54 |
12:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,20
|
0,60
|
54.798.967,12 |
12:42 |
|
ACSEL ACIPAYAM SELULOZ
|
110,60
|
-0,81
|
13.329.052,50 |
12:42 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
-0,82
|
39.175.222,74 |
12:42 |
|
ADESE ADESE GAYRIMENKUL
|
14,33
|
9,98
|
857.549.455,70 |
12:42 |
|
ADGYO ADRA GMYO
|
34,22
|
0,53
|
8.109.651,06 |
12:42 |
|
AEFES ANADOLU EFES
|
15,57
|
-1,39
|
411.655.744,01 |
12:42 |
|
AFYON AFYON CIMENTO
|
14,93
|
0,34
|
12.569.280,04 |
12:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
163,80
|
-1,44
|
12.194.825,30 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
0,63
|
39.461.973,75 |
12:42 |
|
AGROT AGROTECH TEKNOLOJI
|
7,78
|
0,13
|
90.099.610,49 |
12:42 |
|
AGYO ATAKULE GMYO
|
7,17
|
-0,42
|
1.744.201,50 |
12:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,88
|
1,75
|
32.545.944,70 |
12:41 |
|
AHSGY AHES GMYO
|
22,40
|
-0,97
|
11.735.058,32 |
12:42 |
|
AKBNK AKBANK
|
67,85
|
0,44
|
1.165.329.101,35 |
12:42 |
|
AKCNS AKCANSA
|
142,20
|
1,07
|
25.753.645,30 |
12:41 |
|
AKENR AKENERJI
|
11,48
|
0,53
|
29.124.193,91 |
12:42 |
|
AKFGY AKFEN GMYO
|
2,89
|
0,00
|
33.759.659,65 |
12:42 |
|
AKFIS AKFEN INSAAT
|
22,30
|
0,36
|
34.652.586,48 |
12:42 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40
|
3,39
|
300.416.595,99 |
12:42 |
|
AKGRT AKSIGORTA
|
7,14
|
0,56
|
17.037.950,26 |
12:41 |
|
AKMGY AKMERKEZ GMYO
|
216,20
|
-2,66
|
5.710.300,50 |
12:41 |
|
AKSA AKSA
|
9,54
|
1,17
|
50.419.365,30 |
12:42 |
|
AKSEN AKSA ENERJI
|
37,38
|
1,08
|
34.064.003,52 |
12:42 |
|
AKSGY AKIS GMYO
|
6,88
|
0,15
|
7.799.873,41 |
12:40 |
|
AKSUE AKSU ENERJI
|
18,39
|
-0,43
|
2.051.424,38 |
12:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
-0,30
|
12.832.027,01 |
12:42 |
|
ALARK ALARKO HOLDING
|
90,95
|
-0,44
|
82.006.585,30 |
12:42 |
|
ALBRK ALBARAKA TURK
|
8,86
|
-0,45
|
67.357.477,54 |
12:42 |
|
ALCAR ALARKO CARRIER
|
966,00
|
2,44
|
30.776.077,00 |
12:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,50
|
-0,08
|
9.135.801,10 |
12:42 |
|
ALFAS ALFA SOLAR ENERJI
|
46,38
|
0,43
|
29.374.111,58 |
12:42 |
|
ALGYO ALARKO GMYO
|
21,20
|
2,61
|
26.117.087,18 |
12:42 |
|
ALKA ALKIM KAGIT
|
7,65
|
0,66
|
15.586.963,23 |
12:42 |
|
ALKIM ALKIM KIMYA
|
18,36
|
0,99
|
13.214.559,51 |
12:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,95
|
-1,98
|
34.094.409,20 |
12:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,13
|
-0,60
|
314.237.456,80 |
12:42 |
|
ALTNY ALTINAY SAVUNMA
|
97,05
|
-0,67
|
442.749.391,60 |
12:42 |
|
ALVES ALVES KABLO
|
27,80
|
1,24
|
77.742.032,54 |
12:42 |
|
ANELE ANEL ELEKTRIK
|
17,70
|
1,14
|
4.252.714,42 |
12:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
0,00
|
15.967.128,34 |
12:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,45
|
0,06
|
19.766.613,65 |
12:42 |
|
ANSGR ANADOLU SIGORTA
|
95,45
|
0,16
|
42.153.418,35 |
12:42 |
|
ARASE DOGU ARAS ENERJI
|
52,40
|
0,00
|
9.834.213,20 |
12:42 |
|
ARCLK ARCELIK
|
125,40
|
-0,24
|
106.842.912,60 |
12:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,72
|
0,07
|
20.137.550,06 |
12:42 |
|
ARENA ARENA BILGISAYAR
|
38,00
|
0,69
|
26.120.193,20 |
12:42 |
|
ARMGD ARMADA GIDA
|
33,96
|
-0,12
|
23.554.448,18 |
12:41 |
|
ARSAN ARSAN TEKSTIL
|
22,16
|
0,36
|
6.239.127,78 |
12:41 |
|
ARTMS ARTEMIS HALI
|
29,86
|
1,98
|
20.681.448,00 |
12:42 |
|
ARZUM ARZUM EV ALETLERI
|
5,20
|
0,39
|
15.619.801,37 |
12:40 |
|
ASELS ASELSAN
|
185,60
|
3,05
|
4.075.740.281,30 |
12:42 |
|
ASGYO ASCE GMYO
|
11,92
|
0,76
|
31.582.987,05 |
12:42 |
|
ASTOR ASTOR ENERJI
|
100,80
|
3,23
|
925.365.226,40 |
12:42 |
|
ASUZU ANADOLU ISUZU
|
63,50
|
-0,39
|
22.556.196,85 |
12:42 |
|
ATAGY ATA GMYO
|
14,46
|
-7,60
|
10.151.905,73 |
12:42 |
|
ATAKP ATAKEY PATATES
|
44,40
|
0,00
|
8.178.662,92 |
12:42 |
|
ATATP ATP YAZILIM
|
87,00
|
-0,17
|
10.610.209,05 |
12:42 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,00
|
197.883,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
0,00
|
2.380.905,00 |
12:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,96
|
0,00
|
395.765,92 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,82
|
0,92
|
728.656,76 |
12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,84
|
1,04
|
48.543.585,72 |
12:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,16
|
1,28
|
12.341.007,67 |
12:42 |
|
AVPGY AVRUPAKENT GMYO
|
66,95
|
-0,52
|
17.611.904,75 |
12:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,05
|
3,41
|
16.830.442,56 |
12:40 |
|
AYCES ALTINYUNUS CESME
|
480,00
|
0,21
|
14.005.285,25 |
12:42 |
|
AYDEM AYDEM ENERJI
|
18,46
|
1,88
|
42.891.134,05 |
12:42 |
|
AYEN AYEN ENERJI
|
25,94
|
-0,23
|
6.865.462,12 |
12:41 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
0,57
|
221.214,40 |
09:55 |
|
AYGAZ AYGAZ
|
151,10
|
-0,53
|
21.355.115,70 |
12:42 |
|
AZTEK AZTEK TEKNOLOJI
|
40,00
|
-0,45
|
15.103.721,04 |
12:42 |
|
BAGFS BAGFAS
|
37,42
|
0,48
|
54.389.580,10 |
12:42 |
|
BAHKM BAHADIR KIMYA
|
53,60
|
-0,37
|
25.947.999,80 |
12:42 |
|
BAKAB BAK AMBALAJ
|
39,46
|
-1,25
|
4.483.686,16 |
12:39 |
|
BALAT BALATACILAR BALATACILIK
|
65,45
|
-6,16
|
681.334,50 |
09:55 |
|
BALSU BALSU GIDA
|
25,96
|
4,42
|
394.173.124,38 |
12:42 |
|
BANVT BANVIT
|
224,10
|
-0,18
|
89.248.720,70 |
12:42 |
|
BARMA BAREM AMBALAJ
|
18,70
|
0,32
|
7.167.323,48 |
12:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,55
|
-1,03
|
31.136,55 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,86
|
-1,80
|
12.674.931,46 |
12:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,36
|
-2,01
|
157.207.438,80 |
12:42 |
|
BEGYO BATI EGE GMYO
|
13,06
|
0,77
|
223.121.298,03 |
12:42 |
|
BERA BERA HOLDING
|
15,70
|
1,23
|
42.573.480,17 |
12:42 |
|
BESLR BESLER GIDA
|
15,06
|
1,41
|
29.364.104,27 |
12:42 |
|
BEYAZ BEYAZ FILO
|
23,92
|
-1,32
|
14.965.909,50 |
12:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,90
|
0,55
|
18.528.823,10 |
12:42 |
|
BIENY BIEN YAPI URUNLERI
|
48,38
|
3,33
|
139.642.082,88 |
12:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,94
|
-3,28
|
13.344.222,16 |
12:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,77
|
0,00
|
83.291.728,18 |
12:42 |
|
BIMAS BIM MAGAZALAR
|
502,00
|
0,55
|
485.202.028,50 |
12:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,40
|
-0,59
|
43.599.677,60 |
12:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
239,60
|
0,50
|
701.380.157,20 |
12:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24
|
0,50
|
11.699.166,08 |
12:42 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
-1,07
|
7.667.373,26 |
12:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
-3,17
|
261.361.467,82 |
12:42 |
|
BLCYT BILICI YATIRIM
|
19,80
|
5,66
|
16.718.928,52 |
12:42 |
|
BMSCH BMS CELIK HASIR
|
18,31
|
-2,24
|
18.614.951,19 |
12:42 |
|
BMSTL BMS BIRLESIK METAL
|
42,20
|
-1,40
|
45.616.096,04 |
12:42 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
0,56
|
10.548.444,34 |
12:42 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
0,47
|
54.928.929,52 |
12:42 |
|
BORLS BORLEASE OTOMOTIV
|
17,99
|
0,95
|
61.398.551,34 |
12:42 |
|
BORSK BOR SEKER
|
23,40
|
1,65
|
27.997.361,66 |
12:42 |
|
BOSSA BOSSA
|
6,31
|
0,48
|
9.170.433,69 |
12:40 |
|
BRISA BRISA
|
79,10
|
1,48
|
7.334.312,45 |
12:42 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
8,70
|
1.409.100,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,49
|
-0,53
|
3.439.194,94 |
12:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,70
|
0,07
|
36.720.627,30 |
12:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,77
|
0,77
|
15.963.586,73 |
12:41 |
|
BRMEN BIRLIK MENSUCAT
|
6,70
|
0,30
|
151.105,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
338,50
|
1,35
|
82.790.020,00 |
12:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.938,00
|
1,20
|
86.184.410,00 |
12:42 |
|
BSOKE BATISOKE CIMENTO
|
14,11
|
1,36
|
162.660.858,92 |
12:42 |
|
BTCIM BATI CIMENTO
|
4,72
|
1,07
|
109.315.599,76 |
12:42 |
|
BUCIM BURSA CIMENTO
|
7,48
|
1,08
|
13.621.865,86 |
12:42 |
|
BULGS BULLS GSYO
|
27,92
|
1,53
|
113.966.914,08 |
12:42 |
|
BURCE BURCELIK
|
15,88
|
0,06
|
16.789.889,74 |
12:41 |
|
BURVA BURCELIK VANA
|
103,10
|
0,59
|
3.127.213,70 |
12:40 |
|
BVSAN BULBULOGLU VINC
|
96,55
|
-0,05
|
21.634.750,45 |
12:42 |
|
BYDNR BAYDONER RESTORANLARI
|
22,54
|
0,81
|
7.170.264,04 |
12:41 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,76
|
126.689.341,09 |
12:42 |
|
CASA CASA EMTIA PETROL
|
101,70
|
0,00
|
1.299.319,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,14
|
0,71
|
11.017.457,14 |
12:41 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
0,29
|
117.055.748,60 |
12:42 |
|
CELHA CELIK HALAT
|
11,71
|
9,95
|
5.377.665,27 |
12:40 |
|
CELHAR CELIK HALAT - RHKP
|
26,60
|
39,94
|
165.787.905,18 |
12:42 |
|
CEMAS CEMAS DOKUM
|
8,39
|
-1,29
|
157.592.569,81 |
12:42 |
|
CEMTS CEMTAS
|
10,39
|
-0,29
|
25.319.969,18 |
12:42 |
|
CEMZY CEM ZEYTIN
|
14,86
|
-0,13
|
30.468.706,17 |
12:42 |
|
CEOEM CEO EVENT MEDYA
|
29,28
|
4,50
|
51.984.014,96 |
12:42 |
|
CGCAM CAGDAS CAM
|
27,70
|
1,17
|
37.781.710,20 |
12:42 |
|
CIMSA CIMSA
|
50,95
|
1,98
|
183.539.923,05 |
12:42 |
|
CLEBI CELEBI
|
1.720,00
|
0,94
|
134.625.514,00 |
12:42 |
|
CMBTN CIMBETON
|
2.301,00
|
1,81
|
61.220.185,00 |
12:41 |
|
CMENT CIMENTAS
|
371,00
|
0,82
|
89.411,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
-1,67
|
23.636.065,01 |
12:42 |
|
COSMO COSMOS YAT. HOLDING
|
116,80
|
-2,50
|
2.789.832,60 |
12:40 |
|
CRDFA CREDITWEST FAKTORING
|
15,27
|
-2,37
|
11.696.665,33 |
12:42 |
|
CRFSA CARREFOURSA
|
83,60
|
1,33
|
7.199.996,15 |
12:42 |
|
CUSAN CUHADAROGLU METAL
|
21,72
|
4,42
|
30.326.314,30 |
12:42 |
|
CVKMD CVK MADEN
|
11,62
|
2,29
|
81.309.146,60 |
12:42 |
|
CWENE CW ENERJI
|
16,99
|
0,06
|
44.573.859,46 |
12:42 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,00
|
0,00
|
2.802.720,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,49
|
-1,08
|
29.373.780,88 |
12:42 |
|
DAPGM DAP GAYRIMENKUL
|
10,70
|
1,71
|
152.099.132,23 |
12:42 |
|
DARDL DARDANEL
|
2,04
|
0,00
|
44.825.880,84 |
12:42 |
|
DCTTR DCT TRADING DIS TICARET
|
38,26
|
3,02
|
77.701.959,82 |
12:42 |
|
DENGE DENGE HOLDING
|
2,42
|
-1,22
|
35.047.888,14 |
12:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,38
|
-0,29
|
193.965.390,28 |
12:42 |
|
DERIM DERIMOD
|
38,28
|
-0,36
|
8.348.353,42 |
12:42 |
|
DESA DESA DERI
|
10,45
|
1,65
|
7.454.402,86 |
12:42 |
|
DESPC DESPEC BILGISAYAR
|
50,25
|
-0,30
|
6.748.515,50 |
12:42 |
|
DEVA DEVA HOLDING
|
62,15
|
0,57
|
10.019.887,40 |
12:42 |
|
DGATE DATAGATE BILGISAYAR
|
78,35
|
2,96
|
20.027.491,50 |
12:41 |
|
DGGYO DOGUS GMYO
|
35,40
|
0,34
|
2.122.284,82 |
12:41 |
|
DGNMO DOGANLAR MOBILYA
|
7,02
|
0,14
|
3.649.277,62 |
12:39 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
0,00
|
142.552,50 |
09:55 |
|
DITAS DITAS DOGAN
|
26,48
|
0,15
|
20.760.924,44 |
12:42 |
|
DMRGD DMR UNLU MAMULLER
|
30,48
|
2,28
|
23.986.855,80 |
12:42 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
3,15
|
49.559.337,75 |
12:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,46
|
0,18
|
8.275.647,68 |
12:42 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
-0,48
|
167.380.789,10 |
12:42 |
|
DOBUR DOGAN BURDA
|
421,25
|
3,76
|
275.963.428,00 |
12:42 |
|
DOCO DO-CO
|
9.437,50
|
1,67
|
13.624.107,50 |
12:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,54
|
-1,44
|
21.262.758,26 |
12:42 |
|
DOGUB DOGUSAN
|
21,14
|
0,00
|
3.404.104,86 |
12:34 |
|
DOHOL DOGAN HOLDING
|
15,92
|
0,00
|
52.971.638,27 |
12:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,08
|
0,70
|
11.891.991,54 |
12:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
446,25
|
-9,98
|
683.783.968,50 |
12:42 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
9,97
|
66.630.511,33 |
12:41 |
|
DURKN DURUKAN SEKERLEME
|
15,36
|
2,61
|
76.483.058,87 |
12:42 |
|
DYOBY DYO BOYA
|
15,30
|
-0,26
|
25.781.193,13 |
12:42 |
|
DZGYO DENIZ GMYO
|
7,63
|
2,69
|
41.983.755,87 |
12:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,36
|
-0,17
|
5.579.806,60 |
12:41 |
|
ECILC ECZACIBASI ILAC
|
47,42
|
-0,29
|
41.104.310,14 |
12:42 |
|
ECZYT ECZACIBASI YATIRIM
|
185,50
|
0,16
|
6.902.582,10 |
12:42 |
|
EDATA E-DATA TEKNOLOJI
|
4,57
|
1,11
|
11.025.898,43 |
12:42 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
4,78
|
135.186.213,24 |
12:42 |
|
EFORC EFOR CAY SANAYI
|
133,40
|
-0,45
|
154.629.857,30 |
12:42 |
|
EGEEN EGE ENDUSTRI
|
7.930,00
|
2,69
|
176.897.872,50 |
12:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,70
|
1,80
|
13.388.988,18 |
12:41 |
|
EGEPO NASMED EGEPOL
|
7,72
|
-5,04
|
135.404.586,78 |
12:42 |
|
EGGUB EGE GUBRE
|
94,85
|
0,90
|
24.057.448,60 |
12:42 |
|
EGPRO EGE PROFIL
|
20,54
|
0,00
|
8.427.938,44 |
12:42 |
|
EGSER EGE SERAMIK
|
3,56
|
-0,28
|
7.149.343,47 |
12:42 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
1,37
|
2.193.383.825,78 |
12:42 |
|
EKIZ EKIZ KIMYA
|
58,50
|
1,65
|
94.126,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,18
|
-8,50
|
448.912.412,02 |
12:42 |
|
EKSUN EKSUN GIDA
|
6,32
|
2,76
|
23.386.471,74 |
12:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,18
|
0,51
|
26.969.541,66 |
12:42 |
|
EMKEL EMEK ELEKTRIK
|
62,70
|
6,63
|
241.351.429,20 |
12:42 |
|
EMNIS EMINIS AMBALAJ
|
204,80
|
-2,43
|
58.368,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,33
|
2,52
|
39.908.385,18 |
12:42 |
|
ENERY ENERYA ENERJI
|
7,91
|
2,20
|
138.846.100,08 |
12:42 |
|
ENJSA ENERJISA ENERJI
|
66,95
|
-0,15
|
70.837.214,15 |
12:42 |
|
ENKAI ENKA INSAAT
|
68,65
|
0,15
|
346.003.491,50 |
12:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,40
|
6,37
|
59.084.932,24 |
12:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,64
|
2,37
|
202.426.520,08 |
12:42 |
|
EPLAS EGEPLAST
|
5,72
|
0,00
|
4.758.080,61 |
12:40 |
|
ERBOS ERBOSAN
|
169,80
|
0,30
|
2.332.991,60 |
12:39 |
|
ERCB ERCIYAS CELIK BORU
|
83,90
|
1,82
|
30.009.241,20 |
12:42 |
|
EREGL EREGLI DEMIR CELIK
|
27,14
|
0,37
|
776.079.048,78 |
12:42 |
|
ERSU ERSU GIDA
|
16,38
|
-3,25
|
8.427.855,47 |
12:42 |
|
ESCAR ESCAR FILO
|
47,42
|
0,55
|
50.628.010,36 |
12:42 |
|
ESCOM ESCORT TEKNOLOJI
|
3,86
|
3,21
|
111.605.175,58 |
12:42 |
|
ESEN ESENBOGA ELEKTRIK
|
91,25
|
-1,03
|
15.901.995,15 |
12:40 |
|
ETILR ETILER GIDA
|
8,28
|
-0,72
|
22.488.369,41 |
12:42 |
|
ETYAT EURO TREND YAT. ORT.
|
14,79
|
-3,33
|
3.146.123,69 |
12:42 |
|
EUHOL EURO YATIRIM HOLDING
|
11,47
|
-0,17
|
516.253,23 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,26
|
-0,07
|
2.222.016,21 |
12:37 |
|
EUPWR EUROPOWER ENERJI
|
31,80
|
0,32
|
66.076.707,02 |
12:42 |
|
EUREN EUROPEN ENDUSTRI
|
6,17
|
-1,28
|
172.371.611,46 |
12:42 |
|
EUYO EURO YAT. ORT.
|
11,25
|
-0,27
|
1.751.217,07 |
12:41 |
|
EYGYO EYG GMYO
|
2,78
|
0,36
|
13.627.111,62 |
12:42 |
|
FADE FADE GIDA
|
13,60
|
0,15
|
4.119.301,89 |
12:42 |
|
FENER FENERBAHCE FUTBOL
|
14,08
|
0,50
|
251.420.184,21 |
12:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,53
|
3,25
|
10.215.042,47 |
12:42 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
2,08
|
34.359.864,75 |
12:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,26
|
3,96
|
172.704.130,01 |
12:42 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
0,27
|
41.136.607,89 |
12:41 |
|
FORTE FORTE BILGI ILETISIM
|
71,70
|
0,49
|
15.084.839,55 |
12:42 |
|
FRIGO FRIGO PAK GIDA
|
7,85
|
2,08
|
74.910.926,22 |
12:42 |
|
FROTO FORD OTOSAN
|
92,75
|
-0,64
|
468.374.635,15 |
12:42 |
|
FZLGY FUZUL GMYO
|
32,76
|
-1,33
|
18.207.421,30 |
12:42 |
|
GARAN GARANTI BANKASI
|
140,60
|
0,21
|
1.050.953.654,00 |
12:42 |
|
GARFA GARANTI FAKTORING
|
23,64
|
-1,42
|
6.449.061,98 |
12:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,23
|
-5,94
|
107.119.600,12 |
12:42 |
|
GEDZA GEDIZ AMBALAJ
|
23,34
|
0,69
|
9.846.095,84 |
12:42 |
|
GENIL GEN ILAC
|
171,20
|
0,71
|
148.003.775,60 |
12:41 |
|
GENTS GENTAS
|
25,56
|
-1,77
|
53.617.265,38 |
12:42 |
|
GEREL GERSAN ELEKTRIK
|
25,90
|
6,94
|
574.153.707,48 |
12:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,08
|
0,29
|
49.132.001,32 |
12:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,20
|
-0,17
|
19.609.896,10 |
12:42 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
2,67
|
7.390.222,17 |
12:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,95
|
2,49
|
9.696.007,40 |
12:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,40
|
-0,21
|
135.433.761,60 |
12:42 |
|
GLRYH GULER YAT. HOLDING
|
4,79
|
5,97
|
151.221.080,51 |
12:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,79
|
2,21
|
46.152.117,92 |
12:42 |
|
GMTAS GIMAT MAGAZACILIK
|
19,18
|
1,70
|
16.131.122,41 |
12:42 |
|
GOKNR GOKNUR GIDA
|
25,06
|
0,24
|
19.042.456,88 |
12:42 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
1,22
|
31.044.509,00 |
12:42 |
|
GOODY GOOD-YEAR
|
17,72
|
0,40
|
4.415.519,17 |
12:42 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
0,19
|
36.829.492,86 |
12:42 |
|
GRNYO GARANTI YAT. ORT.
|
8,76
|
0,00
|
701.209,55 |
12:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,25
|
0,53
|
34.010.185,25 |
12:41 |
|
GRTHO GRAINTURK HOLDING
|
422,25
|
5,56
|
177.234.354,00 |
12:42 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
0,11
|
10.994.703,06 |
12:42 |
|
GSDHO GSD HOLDING
|
4,22
|
0,24
|
13.456.619,21 |
12:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,75
|
366.195.572,93 |
12:42 |
|
GUBRF GUBRE FABRIK.
|
254,25
|
0,30
|
196.412.600,50 |
12:42 |
|
GUNDG GUNDOGDU GIDA
|
67,30
|
0,45
|
28.118.078,40 |
12:42 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
0,24
|
18.359.058,02 |
12:42 |
|
GZNMI GEZINOMI SEYAHAT
|
251,75
|
0,20
|
72.295.265,70 |
12:40 |
|
HALKB T. HALK BANKASI
|
26,92
|
1,20
|
379.295.518,64 |
12:42 |
|
HATEK HATAY TEKSTIL
|
19,18
|
3,68
|
79.825.757,37 |
12:42 |
|
HATSN HATSAN GEMI
|
42,74
|
0,28
|
13.960.746,20 |
12:42 |
|
HDFGS HEDEF GIRISIM
|
2,12
|
6,53
|
263.564.606,89 |
12:42 |
|
HEDEF HEDEF HOLDING
|
10,22
|
-3,77
|
204.523.352,33 |
12:42 |
|
HEKTS HEKTAS
|
3,71
|
0,27
|
183.313.357,25 |
12:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
1,08
|
15.426.994,98 |
12:41 |
|
HLGYO HALK GMYO
|
4,20
|
0,96
|
305.292.618,51 |
12:42 |
|
HOROZ HOROZ LOJISTIK
|
66,90
|
-1,98
|
42.116.384,85 |
12:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,55
|
0,23
|
103.744.126,00 |
12:42 |
|
HTTBT HITIT BILGISAYAR
|
44,80
|
-1,06
|
10.145.739,32 |
12:39 |
|
HUBVC HUB GIRISIM
|
2,61
|
-3,69
|
16.757.829,11 |
12:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,67
|
-1,68
|
198.330.451,31 |
12:42 |
|
HURGZ HURRIYET GZT.
|
8,08
|
4,94
|
106.452.270,14 |
12:42 |
|
ICBCT ICBC TURKEY BANK
|
15,65
|
0,38
|
12.194.806,43 |
12:42 |
|
ICUGS ICU GIRISIM
|
3,45
|
-2,27
|
261.649.257,87 |
12:42 |
|
IDGYO IDEALIST GMYO
|
3,51
|
-1,13
|
495.296,10 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,98
|
0,62
|
102.541.790,83 |
12:42 |
|
IHAAS IHLAS HABER AJANSI
|
39,78
|
-4,92
|
77.840.954,80 |
12:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
1,58
|
9.027.421,47 |
12:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
-3,43
|
76.669.720,62 |
12:42 |
|
IHLAS IHLAS HOLDING
|
2,74
|
0,00
|
100.650.683,85 |
12:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,83
|
0,71
|
56.166.208,41 |
12:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
-1,26
|
26.347.407,19 |
12:41 |
|
IMASM IMAS MAKINA
|
4,06
|
-1,22
|
168.408.502,88 |
12:42 |
|
INDES INDEKS BILGISAYAR
|
7,41
|
0,27
|
7.238.093,01 |
12:42 |
|
INFO INFO YATIRIM
|
3,97
|
1,02
|
97.994.788,53 |
12:42 |
|
INGRM INGRAM BILISIM
|
394,75
|
0,13
|
5.751.275,25 |
12:40 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
1,20
|
364.140,00 |
09:55 |
|
INTEM INTEMA
|
198,70
|
0,35
|
6.005.565,30 |
12:41 |
|
INVEO INVEO YATIRIM HOLDING
|
9,32
|
-0,85
|
33.897.909,20 |
12:42 |
|
INVES INVESTCO HOLDING
|
338,50
|
-1,88
|
8.615.328,00 |
12:42 |
|
IPEKE IPEK DOGAL ENERJI
|
62,20
|
0,24
|
47.055.931,50 |
12:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
0,00
|
444.976,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.207,50
|
0,03
|
460.207,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
0,35
|
1.288.916.938,68 |
12:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,96
|
0,32
|
24.025.318,66 |
12:42 |
|
ISFIN IS FIN.KIR.
|
14,76
|
3,22
|
43.072.437,24 |
12:42 |
|
ISGSY IS GIRISIM
|
37,40
|
0,97
|
22.913.285,24 |
12:41 |
|
ISGYO IS GMYO
|
18,62
|
-0,48
|
37.266.728,01 |
12:42 |
|
ISKPL ISIK PLASTIK
|
32,74
|
-0,43
|
15.060.265,02 |
12:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
1,47
|
110.607.623,56 |
12:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
0,25
|
5.579.374,82 |
12:40 |
|
ISYAT IS YAT. ORT.
|
8,28
|
1,10
|
4.474.610,07 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
7,52
|
0,13
|
186.036.389,15 |
12:42 |
|
IZFAS IZMIR FIRCA
|
188,60
|
2,22
|
59.383.813,40 |
12:42 |
|
IZINV IZ YATIRIM HOLDING
|
60,60
|
9,98
|
31.924.275,90 |
12:40 |
|
IZMDC IZMIR DEMIR CELIK
|
5,51
|
1,29
|
12.195.932,84 |
12:41 |
|
JANTS JANTSA JANT SANAYI
|
21,72
|
1,12
|
38.409.520,70 |
12:42 |
|
KAPLM KAPLAMIN
|
208,80
|
1,36
|
5.938.052,70 |
12:41 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
0,23
|
22.070.326,09 |
12:42 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
1,42
|
72.610.581,49 |
12:42 |
|
KARTN KARTONSAN
|
86,60
|
0,12
|
7.639.537,85 |
12:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,51
|
2,45
|
467.420.524,72 |
12:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,78
|
-0,10
|
31.050.626,56 |
12:41 |
|
KBORU KUZEY BORU
|
12,54
|
-1,88
|
107.995.424,13 |
12:42 |
|
KCAER KOCAER CELIK
|
14,28
|
0,42
|
51.852.792,20 |
12:42 |
|
KCHOL KOC HOLDING
|
171,00
|
0,23
|
936.570.934,80 |
12:42 |
|
KENT KENT GIDA
|
780,50
|
0,06
|
424.592,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
1,00
|
45.031,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
100,20
|
-0,30
|
24.698.771,30 |
12:42 |
|
KGYO KORAY GMYO
|
3,73
|
2,47
|
21.551.029,88 |
12:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,34
|
-0,32
|
6.682.611,88 |
12:42 |
|
KLGYO KILER GMYO
|
6,32
|
0,16
|
33.868.025,43 |
12:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,24
|
0,55
|
9.601.065,54 |
12:41 |
|
KLMSN KLIMASAN KLIMA
|
27,26
|
1,56
|
13.448.334,26 |
12:41 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
0,00
|
590.261,07 |
09:55 |
|
KLRHO KILER HOLDING
|
63,60
|
-1,85
|
175.202.863,35 |
12:42 |
|
KLSER KALESERAMIK
|
30,62
|
-0,07
|
27.944.474,82 |
12:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,30
|
5,88
|
35.067.550,39 |
12:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,40
|
1,91
|
100.206.850,10 |
12:42 |
|
KMPUR KIMTEKS POLIURETAN
|
15,37
|
0,07
|
11.101.444,86 |
12:41 |
|
KNFRT KONFRUT TARIM
|
17,58
|
5,02
|
200.588.415,79 |
12:42 |
|
KOCMT KOC METALURJI
|
13,92
|
0,72
|
29.265.679,23 |
12:42 |
|
KONKA KONYA KAGIT
|
34,52
|
0,58
|
5.751.114,94 |
12:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,96
|
-1,03
|
247.853.033,58 |
12:42 |
|
KONYA KONYA CIMENTO
|
5.775,00
|
3,08
|
123.610.172,50 |
12:42 |
|
KOPOL KOZA POLYESTER
|
5,43
|
0,93
|
22.424.049,24 |
12:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,85
|
-1,72
|
35.079.178,40 |
12:41 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
0,65
|
15.863.618,16 |
12:42 |
|
KOZAA KOZA MADENCILIK
|
88,65
|
-0,39
|
60.932.293,60 |
12:42 |
|
KOZAL KOZA ALTIN
|
24,76
|
0,49
|
359.216.841,56 |
12:42 |
|
KRDMA KARDEMIR (A)
|
40,30
|
-0,30
|
53.858.288,88 |
12:42 |
|
KRDMB KARDEMIR (B)
|
26,82
|
-0,07
|
22.255.349,94 |
12:40 |
|
KRDMD KARDEMIR (D)
|
27,14
|
-0,07
|
367.568.232,00 |
12:42 |
|
KRGYO KORFEZ GMYO
|
4,26
|
9,79
|
6.452.583,66 |
12:39 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,62
|
-3,79
|
280.150.131,64 |
12:42 |
|
KRONT KRON TEKNOLOJI
|
12,48
|
2,21
|
41.148.563,72 |
12:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,58
|
0,40
|
8.878.896,46 |
12:42 |
|
KRSTL KRISTAL KOLA
|
8,19
|
0,86
|
16.382.457,68 |
12:41 |
|
KRTEK KARSU TEKSTIL
|
27,94
|
2,19
|
29.767.322,86 |
12:42 |
|
KRVGD KERVAN GIDA
|
2,14
|
0,00
|
7.200.763,25 |
12:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
0,00
|
458.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,85
|
0,80
|
282.846.625,79 |
12:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,40
|
0,97
|
10.143.566,90 |
12:42 |
|
KUTPO KUTAHYA PORSELEN
|
87,90
|
0,80
|
8.665.583,45 |
12:41 |
|
KUVVA KUVVA GIDA
|
87,00
|
-3,28
|
1.090.110,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
-7,84
|
251.108.831,40 |
12:42 |
|
KZBGY KIZILBUK GYO
|
13,02
|
3,01
|
250.533.053,74 |
12:42 |
|
KZGYO KUZUGRUP GMYO
|
23,68
|
0,51
|
14.986.878,92 |
12:42 |
|
LIDER LDR TURIZM
|
221,00
|
-0,05
|
6.462.040,90 |
12:42 |
|
LIDFA LIDER FAKTORING
|
3,96
|
-2,94
|
33.098.484,46 |
12:42 |
|
LILAK LILA KAGIT
|
24,48
|
0,91
|
55.549.879,62 |
12:42 |
|
LINK LINK BILGISAYAR
|
627,50
|
-2,71
|
42.646.161,50 |
12:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,18
|
-0,37
|
8.402.695,97 |
12:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
-0,21
|
33.058.544,72 |
12:42 |
|
LOGO LOGO YAZILIM
|
154,80
|
1,31
|
44.493.920,00 |
12:42 |
|
LRSHO LORAS HOLDING
|
4,94
|
1,65
|
255.415.352,34 |
12:42 |
|
LUKSK LUKS KADIFE
|
83,60
|
0,72
|
6.965.430,10 |
12:42 |
|
LYDHO LYDIA HOLDING
|
105,50
|
-1,59
|
42.727.149,20 |
12:41 |
|
LYDYE LYDIA YESIL ENERJI
|
12.552,50
|
0,18
|
10.404.160,00 |
12:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-0,30
|
20.860.748,00 |
12:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,10
|
-0,17
|
5.662.370,38 |
12:42 |
|
MAGEN MARGUN ENERJI
|
41,16
|
0,59
|
35.765.967,60 |
12:42 |
|
MAKIM MAKIM MAKINE
|
18,60
|
-2,36
|
12.745.827,47 |
12:42 |
|
MAKTK MAKINA TAKIM
|
16,81
|
-1,06
|
70.897.770,02 |
12:42 |
|
MANAS MANAS ENERJI YONETIMI
|
7,41
|
9,94
|
19.583.125,77 |
12:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,93
|
0,81
|
11.649.935,25 |
12:42 |
|
MARKA MARKA YATIRIM HOLDING
|
48,26
|
0,29
|
11.155.326,92 |
12:42 |
|
MARTI MARTI OTEL
|
3,27
|
0,93
|
36.405.862,09 |
12:42 |
|
MAVI MAVI GIYIM
|
42,38
|
0,47
|
83.616.759,46 |
12:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,70
|
1,05
|
13.629.323,42 |
12:42 |
|
MEGAP MEGA POLIETILEN
|
4,86
|
-2,99
|
1.663.578,00 |
09:55 |
|
MEGMT MEGA METAL
|
29,02
|
-0,55
|
49.184.035,36 |
12:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,52
|
-0,50
|
9.122.929,24 |
12:41 |
|
MEPET METRO PETROL VE TESISLERI
|
10,09
|
0,40
|
2.019.439,10 |
12:40 |
|
MERCN MERCAN KIMYA
|
30,10
|
2,59
|
232.214.499,72 |
12:42 |
|
MERIT MERIT TURIZM
|
18,17
|
-1,14
|
67.486.946,51 |
12:42 |
|
MERKO MERKO GIDA
|
14,81
|
2,42
|
125.482.156,02 |
12:42 |
|
METRO METRO HOLDING
|
3,59
|
-3,49
|
33.502.203,66 |
12:41 |
|
METUR METEMTUR YATIRIM
|
49,08
|
-8,00
|
151.336.351,02 |
12:42 |
|
MGROS MIGROS TICARET
|
521,00
|
0,48
|
159.605.034,00 |
12:42 |
|
MHRGY MHR GMYO
|
5,73
|
0,17
|
8.916.300,26 |
12:42 |
|
MIATK MIA TEKNOLOJI
|
37,90
|
5,45
|
1.198.815.716,38 |
12:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
39,82
|
0,00
|
1.252.020,44 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,89
|
0,25
|
11.777.716,45 |
12:42 |
|
MNDTR MONDI TURKEY
|
5,94
|
0,85
|
7.586.027,76 |
12:42 |
|
MOBTL MOBILTEL ILETISIM
|
7,80
|
3,45
|
192.514.170,70 |
12:42 |
|
MOGAN MOGAN ENERJI
|
9,75
|
2,85
|
71.608.995,95 |
12:42 |
|
MOPAS MOPAS MARKETCILIK
|
37,10
|
-10,00
|
1.417.275.999,08 |
12:42 |
|
MPARK MLP SAGLIK
|
362,75
|
0,48
|
19.653.906,50 |
12:42 |
|
MRGYO MARTI GMYO
|
2,42
|
1,26
|
124.616.284,83 |
12:42 |
|
MRSHL MARSHALL
|
1.420,00
|
0,00
|
15.973.856,00 |
12:42 |
|
MSGYO MISTRAL GMYO
|
4,54
|
1,79
|
7.091.733,93 |
12:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
0,37
|
6.599.442,54 |
12:41 |
|
MTRYO METRO YAT. ORT.
|
7,13
|
1,71
|
1.334.037,54 |
12:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,39
|
-0,16
|
599.407,08 |
12:42 |
|
NATEN NATUREL ENERJI
|
46,02
|
0,17
|
49.966.835,08 |
12:42 |
|
NETAS NETAS TELEKOM.
|
56,05
|
1,72
|
17.584.382,35 |
12:41 |
|
NIBAS NIGBAS NIGDE BETON
|
23,08
|
4,62
|
16.341.420,38 |
12:42 |
|
NTGAZ NATURELGAZ
|
10,24
|
0,39
|
42.035.085,97 |
12:42 |
|
NTHOL NET HOLDING
|
47,56
|
-0,71
|
15.917.525,74 |
12:42 |
|
NUGYO NUROL GMYO
|
10,76
|
4,47
|
88.411.524,28 |
12:42 |
|
NUHCM NUH CIMENTO
|
235,60
|
0,60
|
10.436.629,00 |
12:42 |
|
OBAMS OBA MAKARNACILIK
|
56,95
|
3,83
|
500.128.970,35 |
12:42 |
|
OBASE OBASE BILGISAYAR
|
32,26
|
1,70
|
13.278.004,82 |
12:42 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
1,87
|
89.983.420,29 |
12:42 |
|
ODINE ODINE TEKNOLOJI
|
114,60
|
1,42
|
153.660.596,90 |
12:42 |
|
OFSYM OFIS YEM GIDA
|
54,60
|
0,65
|
14.931.651,10 |
12:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,60
|
3,09
|
118.946.762,20 |
12:42 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
3,25
|
151.154.772,10 |
12:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,20
|
-0,61
|
6.726.192,54 |
12:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,25
|
-0,21
|
33.217.815,60 |
12:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
0,59
|
134.379,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,18
|
0,89
|
70.878.040,27 |
12:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,86
|
0,00
|
17.440.337,72 |
12:42 |
|
OTKAR OTOKAR
|
500,00
|
-1,77
|
61.131.986,00 |
12:42 |
|
OTTO OTTO HOLDING
|
473,00
|
-0,73
|
5.741.550,75 |
12:41 |
|
OYAKC OYAK CIMENTO
|
24,70
|
1,56
|
245.348.692,50 |
12:42 |
|
OYAYO OYAK YAT. ORT.
|
32,40
|
0,56
|
2.898.554,94 |
12:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
-0,22
|
1.502.512,02 |
12:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,62
|
0,53
|
4.262.076,80 |
12:40 |
|
OZATD OZATA DENIZCILIK
|
204,40
|
-1,11
|
58.050.341,70 |
12:42 |
|
OZGYO OZDERICI GMYO
|
8,52
|
1,55
|
25.586.009,22 |
12:42 |
|
OZKGY OZAK GMYO
|
13,16
|
0,38
|
13.558.954,67 |
12:42 |
|
OZRDN OZERDEN AMBALAJ
|
8,85
|
1,14
|
3.087.200,69 |
12:41 |
|
OZSUB OZSU BALIK
|
21,24
|
-1,76
|
16.411.222,06 |
12:41 |
|
OZYSR OZYASAR TEL
|
27,26
|
1,04
|
9.462.151,04 |
12:42 |
|
PAGYO PANORA GMYO
|
75,80
|
-0,46
|
2.889.224,50 |
12:41 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
0,50
|
2.173.918,00 |
12:41 |
|
PAPIL PAPILON SAVUNMA
|
30,14
|
0,80
|
38.586.777,04 |
12:42 |
|
PARSN PARSAN
|
88,95
|
3,79
|
64.865.729,20 |
12:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,00
|
1,12
|
157.222.307,75 |
12:42 |
|
PATEK PASIFIK TEKNOLOJI
|
28,14
|
-1,26
|
419.382.120,46 |
12:42 |
|
PCILT PC ILETISIM MEDYA
|
16,06
|
-0,86
|
10.394.380,89 |
12:41 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,45
|
1,58
|
260.771.023,14 |
12:42 |
|
PEKGY PEKER GMYO
|
3,30
|
5,10
|
70.016.875,50 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,69
|
0,46
|
24.347.111,90 |
12:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,16
|
0,57
|
11.101.862,32 |
12:42 |
|
PETKM PETKIM
|
17,57
|
0,69
|
140.363.122,66 |
12:42 |
|
PETUN PINAR ET VE UN
|
10,28
|
0,29
|
2.966.349,71 |
12:42 |
|
PGSUS PEGASUS
|
261,75
|
-0,48
|
855.036.012,50 |
12:42 |
|
PINSU PINAR SU
|
6,82
|
0,44
|
17.243.597,74 |
12:42 |
|
PKART PLASTIKKART
|
73,50
|
5,30
|
56.043.074,90 |
12:42 |
|
PKENT PETROKENT TURIZM
|
225,40
|
0,63
|
16.730.797,70 |
12:42 |
|
PLTUR PLATFORM TURIZM
|
26,56
|
-1,70
|
31.408.716,78 |
12:42 |
|
PNLSN PANELSAN CATI CEPHE
|
40,34
|
0,70
|
7.327.258,30 |
12:41 |
|
PNSUT PINAR SUT
|
10,17
|
2,11
|
8.254.162,43 |
12:40 |
|
POLHO POLISAN HOLDING
|
3,94
|
-1,50
|
211.143.766,43 |
12:42 |
|
POLTK POLITEKNIK METAL
|
7.100,00
|
9,99
|
68.767.640,00 |
12:42 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
3,28
|
27.205.070,24 |
12:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,84
|
1,40
|
8.783.046,32 |
12:42 |
|
PRKME PARK ELEK.MADENCILIK
|
18,87
|
-0,21
|
6.257.858,37 |
12:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,62
|
1,67
|
3.948.043,71 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
-2,40
|
18.458.585,80 |
12:42 |
|
PSGYO PASIFIK GMYO
|
2,57
|
1,18
|
180.974.050,96 |
12:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,88
|
-3,82
|
438.963,84 |
09:55 |
|
QNBTR QNB BANK
|
400,25
|
0,06
|
766.879,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,90
|
1,02
|
98.104.485,52 |
12:42 |
|
RALYH RAL YATIRIM HOLDING
|
118,30
|
2,87
|
88.978.965,80 |
12:42 |
|
RAYSG RAY SIGORTA
|
242,30
|
-1,18
|
43.308.168,90 |
12:41 |
|
REEDR REEDER TEKNOLOJI
|
9,39
|
1,29
|
156.626.440,16 |
12:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
0,00
|
18.056.172,50 |
12:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,84
|
-1,24
|
2.507.629,84 |
12:40 |
|
RODRG RODRIGO TEKSTIL
|
17,18
|
-0,58
|
1.039.833,25 |
12:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,16
|
2,60
|
102.376.246,41 |
12:42 |
|
RUBNS RUBENIS TEKSTIL
|
20,44
|
1,69
|
8.752.249,38 |
12:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,56
|
-1,95
|
48.543.532,83 |
12:42 |
|
RYGYO REYSAS GMYO
|
23,10
|
1,85
|
31.771.333,04 |
12:42 |
|
RYSAS REYSAS LOJISTIK
|
17,47
|
-1,02
|
41.101.183,26 |
12:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,00
|
1,11
|
13.602.117,20 |
12:42 |
|
SAHOL SABANCI HOLDING
|
92,20
|
0,55
|
515.947.875,30 |
12:42 |
|
SAMAT SARAY MATBAACILIK
|
18,53
|
-1,23
|
21.114.442,55 |
12:42 |
|
SANEL SANEL MUHENDISLIK
|
29,72
|
9,99
|
9.234.082,88 |
12:42 |
|
SANFM SANIFOAM ENDUSTRI
|
16,83
|
-3,66
|
273.352.858,05 |
12:42 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
0,19
|
4.211.964,20 |
12:42 |
|
SARKY SARKUYSAN
|
20,74
|
0,48
|
20.536.548,84 |
12:42 |
|
SASA SASA POLYESTER
|
3,26
|
0,93
|
510.258.018,82 |
12:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,90
|
-1,06
|
39.861.559,10 |
12:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,20
|
-0,74
|
199.217.048,70 |
12:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,98
|
0,32
|
16.853.538,00 |
12:41 |
|
SEGYO SEKER GMYO
|
4,40
|
0,46
|
17.997.860,22 |
12:42 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
-0,81
|
2.447.230,99 |
12:41 |
|
SEKUR SEKURO PLASTIK
|
16,16
|
-1,46
|
4.475.348,55 |
12:41 |
|
SELEC SELCUK ECZA DEPOSU
|
100,00
|
-0,10
|
12.965.543,20 |
12:41 |
|
SELGD SELCUK GIDA
|
73,65
|
1,59
|
8.605.728,75 |
12:42 |
|
SELVA SELVA GIDA
|
2,81
|
-3,10
|
28.450.456,24 |
12:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,45
|
8,52
|
235.439.270,32 |
12:42 |
|
SEYKM SEYITLER KIMYA
|
3,44
|
-0,58
|
3.495.998,16 |
12:40 |
|
SILVR SILVERLINE ENDUSTRI
|
18,24
|
1,33
|
3.751.717,41 |
12:42 |
|
SISE SISE CAM
|
37,80
|
0,53
|
505.502.616,78 |
12:42 |
|
SKBNK SEKERBANK
|
6,87
|
1,48
|
218.062.647,57 |
12:42 |
|
SKTAS SOKTAS
|
5,26
|
1,94
|
11.260.127,78 |
12:39 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,50
|
3,57
|
25.890.482,20 |
12:42 |
|
SKYMD SEKER YATIRIM
|
13,69
|
-1,58
|
61.843.791,58 |
12:42 |
|
SMART SMARTIKS YAZILIM
|
26,14
|
0,38
|
6.931.483,90 |
12:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,98
|
0,44
|
23.417.340,08 |
12:42 |
|
SMRVA SUMER VARLIK YONETIM
|
176,00
|
1,50
|
86.921.538,60 |
12:42 |
|
SNGYO SINPAS GMYO
|
4,51
|
0,67
|
19.651.896,89 |
12:42 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,70
|
14.898.399,43 |
12:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
265,75
|
0,00
|
190.808,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
79,90
|
-6,55
|
2.033.295,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
5,92
|
571.211,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,39
|
-0,09
|
10.204.840,55 |
12:42 |
|
SOKM SOK MARKETLER TICARET
|
37,82
|
1,07
|
79.070.591,98 |
12:42 |
|
SONME SONMEZ FILAMENT
|
125,10
|
0,00
|
2.422.038,90 |
12:42 |
|
SRVGY SERVET GMYO
|
3,19
|
1,27
|
44.364.972,40 |
12:42 |
|
SUMAS SUMAS SUNI TAHTA
|
283,50
|
-5,18
|
149.404,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,54
|
0,28
|
38.126.311,74 |
12:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,75
|
-0,19
|
75.525.384,45 |
12:42 |
|
SUWEN SUWEN TEKSTIL
|
12,63
|
-0,16
|
28.649.516,01 |
12:42 |
|
TABGD TAB GIDA
|
200,70
|
-0,40
|
44.962.394,20 |
12:41 |
|
TARKM TARKIM BITKI KORUMA
|
394,25
|
-0,50
|
22.367.087,75 |
12:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,18
|
3,54
|
109.811.476,76 |
12:42 |
|
TATGD TAT GIDA
|
12,18
|
2,27
|
20.304.261,30 |
12:42 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
1,33
|
208.836.561,50 |
12:42 |
|
TBORG T.TUBORG
|
180,20
|
1,52
|
21.503.367,80 |
12:42 |
|
TCELL TURKCELL
|
94,20
|
-0,16
|
613.605.765,70 |
12:42 |
|
TCKRC KIRAC GALVANIZ
|
43,70
|
-0,68
|
23.750.785,46 |
12:41 |
|
TDGYO TREND GMYO
|
15,79
|
-0,06
|
5.726.458,43 |
12:41 |
|
TEKTU TEK-ART TURIZM
|
12,26
|
-4,22
|
81.333.851,81 |
12:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
395,75
|
-9,95
|
1.534.462.880,75 |
12:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,54
|
0,19
|
30.619.790,72 |
12:42 |
|
TGSAS TGS DIS TICARET
|
124,90
|
1,54
|
11.057.828,30 |
12:41 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
0,17
|
1.743.573.387,75 |
12:42 |
|
TKFEN TEKFEN HOLDING
|
112,30
|
1,26
|
93.114.739,00 |
12:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,32
|
0,52
|
24.790.243,62 |
12:42 |
|
TLMAN TRABZON LIMAN
|
82,15
|
-0,18
|
5.806.819,40 |
12:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,55
|
-3,54
|
18.346.251,90 |
12:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
0,53
|
45.964.011,50 |
12:42 |
|
TNZTP TAPDI TINAZTEPE
|
52,05
|
0,00
|
32.682.219,00 |
12:41 |
|
TOASO TOFAS OTO. FAB.
|
216,50
|
1,45
|
840.711.667,90 |
12:42 |
|
TRCAS TURCAS PETROL
|
33,90
|
0,18
|
32.120.189,34 |
12:42 |
|
TRGYO TORUNLAR GMYO
|
71,05
|
0,78
|
20.887.735,20 |
12:42 |
|
TRILC TURK ILAC SERUM
|
21,14
|
1,05
|
21.944.055,40 |
12:42 |
|
TSGYO TSKB GMYO
|
7,56
|
1,61
|
16.434.746,50 |
12:42 |
|
TSKB T.S.K.B.
|
13,90
|
0,72
|
80.173.683,89 |
12:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
1,80
|
278.326.578,75 |
12:42 |
|
TTKOM TURK TELEKOM
|
57,15
|
0,53
|
165.747.458,85 |
12:42 |
|
TTRAK TURK TRAKTOR
|
607,00
|
-0,33
|
41.468.521,00 |
12:42 |
|
TUCLK TUGCELIK
|
9,26
|
0,87
|
48.686.238,15 |
12:42 |
|
TUKAS TUKAS
|
2,73
|
0,74
|
63.313.052,22 |
12:42 |
|
TUPRS TUPRAS
|
164,80
|
-0,18
|
670.305.875,50 |
12:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,85
|
-2,52
|
279.960.799,60 |
12:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
540,00
|
0,37
|
12.434.092,00 |
12:41 |
|
TURSG TURKIYE SIGORTA
|
9,48
|
0,21
|
64.750.490,84 |
12:42 |
|
UFUK UFUK YATIRIM
|
1.019,00
|
-2,58
|
6.669.365,00 |
12:41 |
|
ULAS ULASLAR TURIZM YAT.
|
23,18
|
-2,61
|
5.433.036,50 |
12:41 |
|
ULKER ULKER BISKUVI
|
108,10
|
-0,73
|
401.761.941,00 |
12:42 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
-0,53
|
42.721.097,96 |
12:42 |
|
ULUSE ULUSOY ELEKTRIK
|
221,80
|
-2,72
|
10.594.439,80 |
12:39 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
0,14
|
6.875.941,44 |
12:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,45
|
-0,17
|
23.182.394,41 |
12:42 |
|
USAK USAK SERAMIK
|
4,93
|
0,00
|
155.986.918,91 |
12:42 |
|
VAKBN VAKIFLAR BANKASI
|
28,58
|
0,56
|
186.178.593,08 |
12:42 |
|
VAKFN VAKIF FIN. KIR.
|
3,04
|
1,33
|
96.206.061,57 |
12:42 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
0,40
|
7.130.930,20 |
12:42 |
|
VANGD VANET GIDA
|
43,96
|
-4,23
|
10.154.385,38 |
12:42 |
|
VBTYZ VBT YAZILIM
|
24,96
|
-0,16
|
29.923.642,52 |
12:41 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
-0,60
|
18.287.469,96 |
12:42 |
|
VERUS VERUSA HOLDING
|
341,25
|
0,07
|
3.077.846,00 |
12:39 |
|
VESBE VESTEL BEYAZ ESYA
|
10,64
|
1,72
|
29.390.918,79 |
12:41 |
|
VESTL VESTEL
|
39,00
|
1,04
|
74.788.215,70 |
12:42 |
|
VKFYO VAKIF YAT. ORT.
|
18,33
|
-0,97
|
957.462,14 |
12:42 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,52
|
60.156.306,09 |
12:42 |
|
VKING VIKING KAGIT
|
39,78
|
-2,88
|
20.156.179,68 |
12:41 |
|
VRGYO VERA KONSEPT GMYO
|
3,11
|
-2,81
|
66.958.221,92 |
12:42 |
|
VSNMD VISNE MADENCILIK
|
737,00
|
3,88
|
722.301.553,50 |
12:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,25
|
0,81
|
86.923.575,50 |
12:41 |
|
YATAS YATAS
|
27,72
|
0,29
|
4.217.835,40 |
12:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,56
|
-0,97
|
4.347.534,78 |
12:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,50
|
0,05
|
111.059.893,20 |
12:42 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
2,48
|
82.941.123,49 |
12:42 |
|
YGGYO YENI GIMAT GMYO
|
87,65
|
-0,62
|
1.706.102,50 |
12:40 |
|
YGYO YESIL GMYO
|
5,65
|
-0,35
|
555.016,45 |
09:55 |
|
YIGIT YIGIT AKU
|
25,46
|
0,00
|
38.189.831,50 |
12:41 |
|
YKBNK YAPI VE KREDI BANK.
|
32,92
|
0,12
|
1.437.712.787,08 |
12:42 |
|
YKSLN YUKSELEN CELIK
|
5,70
|
-2,73
|
49.822.072,34 |
12:42 |
|
YONGA YONGA MOBILYA
|
65,00
|
-1,44
|
264.940,00 |
09:55 |
|
YUNSA YUNSA
|
5,93
|
5,52
|
77.845.530,36 |
12:42 |
|
YYAPI YESIL YAPI
|
1,89
|
2,16
|
123.747.808,11 |
12:42 |
|
YYLGD YAYLA GIDA
|
10,33
|
1,18
|
41.353.221,25 |
12:42 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
0,12
|
16.718.653,14 |
12:41 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,60
|
63.552.023,13 |
12:42 |
|
ZRGYO ZIRAAT GMYO
|
23,94
|
0,17
|
14.058.995,40 |
12:42 |
