|
A1CAP A1 CAPITAL YATIRIM
|
8,80
|
-1,79
|
43.847.000,65 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,54
|
-1,11
|
17.573.010,58 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
115,70
|
-1,36
|
8.886.996,00 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
33,62
|
2,75
|
161.698.526,76 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
19,59
|
-1,31
|
251.046.898,80 |
14:28 |
|
ADGYO ADRA GMYO
|
52,40
|
0,48
|
27.250.044,70 |
14:24 |
|
AEFES ANADOLU EFES
|
14,19
|
-1,53
|
413.511.950,29 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,71
|
-1,40
|
14.310.328,62 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,10
|
-1,22
|
13.648.232,60 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,58
|
-0,70
|
39.037.966,16 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,40
|
-1,86
|
44.272.606,94 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,31
|
-0,54
|
2.340.508,35 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,42
|
-0,36
|
57.225.646,98 |
14:28 |
|
AHSGY AHES GMYO
|
42,04
|
-1,55
|
51.807.944,24 |
14:27 |
|
AKBNK AKBANK
|
61,35
|
0,57
|
3.836.037.174,45 |
14:28 |
|
AKCNS AKCANSA
|
129,80
|
-1,52
|
25.353.113,50 |
14:27 |
|
AKENR AKENERJI
|
10,56
|
6,88
|
289.268.758,73 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,60
|
-1,89
|
47.153.314,89 |
14:28 |
|
AKFIS AKFEN INSAAT
|
21,82
|
-1,00
|
30.346.828,34 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,64
|
-1,30
|
47.356.958,24 |
14:28 |
|
AKGRT AKSIGORTA
|
6,09
|
0,00
|
31.937.658,29 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
222,40
|
-2,28
|
2.571.423,00 |
14:28 |
|
AKSA AKSA
|
10,18
|
0,30
|
74.845.646,21 |
14:28 |
|
AKSEN AKSA ENERJI
|
36,72
|
0,88
|
216.128.300,36 |
14:28 |
|
AKSGY AKIS GMYO
|
7,27
|
-1,09
|
7.424.676,09 |
14:28 |
|
AKSUE AKSU ENERJI
|
17,51
|
-0,91
|
1.271.712,98 |
14:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
-2,74
|
5.251.010,23 |
14:28 |
|
ALARK ALARKO HOLDING
|
77,40
|
-1,96
|
173.817.151,30 |
14:28 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,25
|
118.710.119,29 |
14:28 |
|
ALCAR ALARKO CARRIER
|
926,00
|
-1,17
|
16.519.262,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,70
|
0,09
|
18.074.344,60 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,92
|
-1,11
|
30.536.499,62 |
14:28 |
|
ALGYO ALARKO GMYO
|
19,99
|
-0,55
|
18.410.217,51 |
14:27 |
|
ALKA ALKIM KAGIT
|
8,89
|
-1,66
|
61.839.754,92 |
14:28 |
|
ALKIM ALKIM KIMYA
|
16,79
|
-1,52
|
7.802.408,05 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
75,90
|
-1,11
|
63.976.671,10 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,82
|
2,88
|
1.503.176.205,22 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
71,05
|
-0,77
|
145.371.373,40 |
14:28 |
|
ALVES ALVES KABLO
|
29,18
|
-2,41
|
61.707.623,46 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
20,38
|
0,20
|
10.094.831,22 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
-3,25
|
25.347.023,39 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,10
|
-0,97
|
55.510.327,25 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
21,02
|
-0,66
|
35.102.374,52 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
52,70
|
-1,68
|
9.788.799,95 |
14:28 |
|
ARCLK ARCELIK
|
121,50
|
-0,33
|
111.940.606,50 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,86
|
-1,89
|
42.745.744,74 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
30,30
|
-1,05
|
14.785.933,32 |
14:28 |
|
ARMGD ARMADA GIDA
|
32,50
|
-0,67
|
24.292.431,46 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
2,61
|
-2,61
|
19.596.766,60 |
14:28 |
|
ARTMS ARTEMIS HALI
|
34,58
|
-0,92
|
18.084.031,62 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
9,93
|
328.379.841,14 |
14:27 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
2,44
|
20,20
|
69.175.218,79 |
14:28 |
|
ASELS ASELSAN
|
174,70
|
1,51
|
2.051.766.003,20 |
14:28 |
|
ASGYO ASCE GMYO
|
12,18
|
-4,92
|
45.422.681,23 |
14:27 |
|
ASTOR ASTOR ENERJI
|
112,10
|
0,81
|
480.511.533,30 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
-1,89
|
16.130.681,35 |
14:28 |
|
ATAGY ATA GMYO
|
13,93
|
-0,50
|
2.905.507,70 |
14:24 |
|
ATAKP ATAKEY PATATES
|
50,50
|
-2,70
|
9.137.898,20 |
14:27 |
|
ATATP ATP YAZILIM
|
126,70
|
-2,54
|
53.922.911,80 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
1,23
|
800.238,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
-2,83
|
1.710.954,52 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,25
|
2,40
|
1.565.687,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,09
|
-0,49
|
939.594,75 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,06
|
-1,34
|
33.295.076,58 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
-1,36
|
62.324.844,24 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
59,75
|
-0,75
|
25.140.666,70 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,09
|
-2,49
|
4.025.986,96 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
452,00
|
-0,93
|
11.256.640,50 |
14:27 |
|
AYDEM AYDEM ENERJI
|
17,51
|
-0,79
|
18.557.567,04 |
14:27 |
|
AYEN AYEN ENERJI
|
29,42
|
0,41
|
10.751.165,92 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,34
|
808.354,80 |
13:55 |
|
AYGAZ AYGAZ
|
165,20
|
-1,55
|
34.508.878,10 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
48,08
|
5,16
|
401.823.967,36 |
14:28 |
|
BAGFS BAGFAS
|
34,78
|
-1,47
|
14.118.763,52 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
48,84
|
-5,71
|
34.738.959,82 |
14:28 |
|
BAKAB BAK AMBALAJ
|
36,10
|
-0,55
|
4.363.960,66 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
64,00
|
1,59
|
4.523.331,05 |
13:55 |
|
BALSU BALSU GIDA
|
21,52
|
-0,83
|
80.645.311,84 |
14:28 |
|
BANVT BANVIT
|
188,20
|
-0,26
|
17.848.772,40 |
14:28 |
|
BARMA BAREM AMBALAJ
|
19,44
|
-1,32
|
44.052.948,80 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,72
|
-4,22
|
1.822.822,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,46
|
-2,05
|
13.811.572,00 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,72
|
-1,64
|
40.201.286,92 |
14:28 |
|
BEGYO BATI EGE GMYO
|
6,81
|
-1,30
|
94.974.161,35 |
14:28 |
|
BERA BERA HOLDING
|
15,74
|
-1,38
|
42.865.490,28 |
14:28 |
|
BESLR BESLER GIDA
|
13,36
|
-1,55
|
29.582.174,91 |
14:28 |
|
BEYAZ BEYAZ FILO
|
42,16
|
3,13
|
477.087.765,28 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
182,60
|
-1,30
|
44.618.067,40 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
43,06
|
0,61
|
120.169.920,30 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,24
|
2,53
|
125.917.145,34 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,69
|
-0,09
|
50.297.558,97 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
489,25
|
0,05
|
807.552.474,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,90
|
0,41
|
80.339.707,10 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,50
|
-1,87
|
787.114.349,24 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,60
|
-1,01
|
52.543.578,74 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
-1,74
|
3.498.196,32 |
14:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-1,46
|
70.388.450,89 |
14:28 |
|
BLCYT BILICI YATIRIM
|
22,20
|
-1,33
|
18.860.856,82 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
13,17
|
-0,98
|
7.633.196,08 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
73,30
|
3,09
|
106.132.613,40 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
-2,53
|
23.877.463,36 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
-1,70
|
24.307.153,98 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
24,64
|
-1,36
|
42.697.667,98 |
14:28 |
|
BORSK BOR SEKER
|
22,40
|
-2,01
|
24.045.282,20 |
14:26 |
|
BOSSA BOSSA
|
6,74
|
-1,17
|
18.165.035,57 |
14:28 |
|
BRISA BRISA
|
72,45
|
-0,14
|
4.668.924,30 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
0,12
|
3.861.258,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,26
|
-2,02
|
5.508.722,93 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,90
|
-3,05
|
45.589.322,45 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,37
|
-1,24
|
37.089.065,20 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,78
|
7,95
|
2.810.215,61 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
431,50
|
-1,99
|
194.039.463,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.285,00
|
-2,81
|
101.945.307,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
14,73
|
0,41
|
97.955.765,00 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,28
|
-3,17
|
462.669.615,37 |
14:28 |
|
BUCIM BURSA CIMENTO
|
6,47
|
-1,82
|
24.402.286,97 |
14:28 |
|
BULGS BULLS GSYO
|
32,56
|
0,37
|
99.809.617,18 |
14:28 |
|
BURCE BURCELIK
|
16,05
|
-1,89
|
30.515.389,91 |
14:28 |
|
BURVA BURCELIK VANA
|
115,20
|
-1,71
|
4.586.738,50 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
1,90
|
114.179.807,60 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,64
|
0,44
|
3.648.019,60 |
14:26 |
|
CANTE CAN2 TERMIK
|
2,28
|
-3,39
|
754.526.896,71 |
14:28 |
|
CASA CASA EMTIA PETROL
|
98,10
|
-3,54
|
851.232,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,56
|
-0,44
|
13.876.524,40 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
45,80
|
0,09
|
225.432.307,54 |
14:28 |
|
CELHA CELIK HALAT
|
8,63
|
-3,68
|
12.926.371,98 |
14:27 |
|
CEMAS CEMAS DOKUM
|
7,09
|
0,00
|
151.139.344,68 |
14:28 |
|
CEMTS CEMTAS
|
10,64
|
-0,93
|
34.307.994,74 |
14:28 |
|
CEMZY CEM ZEYTIN
|
29,56
|
-3,08
|
74.293.776,64 |
14:28 |
|
CEMZYNSE CEM ZEYTIN
|
0,00
|
0,00
|
2.660.600.000,00 |
03:00 |
|
CEOEM CEO EVENT MEDYA
|
35,80
|
-0,56
|
48.547.615,50 |
14:26 |
|
CGCAM CAGDAS CAM
|
37,66
|
-1,26
|
129.941.253,84 |
14:28 |
|
CIMSA CIMSA
|
43,60
|
-1,85
|
156.143.164,52 |
14:28 |
|
CLEBI CELEBI
|
1.474,00
|
-0,94
|
62.032.586,00 |
14:27 |
|
CMBTN CIMBETON
|
2.256,00
|
-2,51
|
42.991.697,00 |
14:28 |
|
CMENT CIMENTAS
|
373,00
|
-0,53
|
1.123.168,00 |
13:55 |
|
CMZYANSE CEM ZEYTIN A GRUBU
|
0,00
|
0,00
|
1.600.600.000,00 |
03:00 |
|
CONSE CONSUS ENERJI
|
3,09
|
-1,59
|
13.457.077,52 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
122,00
|
0,41
|
3.318.669,40 |
14:22 |
|
CRDFA CREDITWEST FAKTORING
|
19,80
|
-5,08
|
8.322.719,01 |
14:26 |
|
CRFSA CARREFOURSA
|
77,95
|
0,52
|
8.789.899,55 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
32,00
|
-3,32
|
6.970.151,12 |
14:27 |
|
CVKMD CVK MADEN
|
13,13
|
0,31
|
176.919.680,31 |
14:28 |
|
CWENE CW ENERJI
|
16,58
|
-1,72
|
48.785.480,11 |
14:28 |
|
DAGI DAGI GIYIM
|
7,73
|
-3,25
|
38.893.938,47 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
18,03
|
-2,49
|
506.327.155,99 |
14:28 |
|
DARDL DARDANEL
|
2,38
|
-2,46
|
64.224.408,56 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
28,44
|
-4,11
|
78.429.755,10 |
14:28 |
|
DENGE DENGE HOLDING
|
2,68
|
-2,55
|
40.259.347,61 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,53
|
5,11
|
513.020.574,18 |
14:28 |
|
DERIM DERIMOD
|
40,74
|
0,25
|
18.916.515,58 |
14:27 |
|
DESA DESA DERI
|
14,25
|
-5,00
|
24.676.415,31 |
14:22 |
|
DESPC DESPEC BILGISAYAR
|
56,60
|
-1,74
|
8.310.589,25 |
14:27 |
|
DEVA DEVA HOLDING
|
62,15
|
-1,35
|
8.464.222,40 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
-2,49
|
8.629.765,65 |
14:23 |
|
DGGYO DOGUS GMYO
|
32,82
|
0,55
|
1.164.475,52 |
14:00 |
|
DGNMO DOGANLAR MOBILYA
|
6,26
|
-0,95
|
7.778.533,75 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,12
|
-5,53
|
1.663.131,72 |
13:55 |
|
DITAS DITAS DOGAN
|
35,54
|
0,97
|
14.616.291,92 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-1,32
|
131.790.964,87 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
29,70
|
1,16
|
73.132.645,82 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
7,47
|
0,27
|
12.670.224,57 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
-2,11
|
11.513.613,20 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
168,80
|
-0,65
|
154.641.232,90 |
14:28 |
|
DOBUR DOGAN BURDA
|
356,50
|
4,24
|
280.021.309,00 |
14:28 |
|
DOCO DO-CO
|
10.735,00
|
0,40
|
20.815.212,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,08
|
-2,91
|
30.157.210,49 |
14:28 |
|
DOFRB DOF ROBOTIK
|
54,45
|
10,00
|
742.434.386,60 |
14:28 |
|
DOGUB DOGUSAN
|
22,42
|
-4,35
|
4.176.989,60 |
14:23 |
|
DOHOL DOGAN HOLDING
|
15,98
|
-2,08
|
122.523.560,50 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,34
|
-2,31
|
66.431.225,42 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
532,00
|
-8,98
|
587.223.128,00 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
1,09
|
9.337.349,23 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
16,21
|
-1,22
|
23.524.642,55 |
14:28 |
|
DYOBY DYO BOYA
|
14,16
|
-1,39
|
11.395.045,57 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,04
|
-2,76
|
38.021.019,64 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
-0,93
|
8.643.582,80 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
54,00
|
-2,70
|
126.064.590,10 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
209,50
|
-1,55
|
20.792.159,60 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,78
|
-0,83
|
9.962.024,40 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,02
|
-4,87
|
50.176.079,40 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
118,20
|
-1,42
|
27.714.591,40 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.842,50
|
-1,72
|
77.132.525,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,68
|
-0,65
|
24.909.996,04 |
14:27 |
|
EGEPO NASMED EGEPOL
|
7,92
|
-0,75
|
17.963.480,82 |
14:27 |
|
EGGUB EGE GUBRE
|
112,60
|
-0,27
|
40.317.763,80 |
14:27 |
|
EGPRO EGE PROFIL
|
24,30
|
-0,90
|
11.951.131,04 |
14:28 |
|
EGSER EGE SERAMIK
|
3,29
|
-1,79
|
7.530.492,26 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,22
|
0,00
|
1.556.145.558,44 |
14:28 |
|
EKIZ EKIZ KIMYA
|
127,30
|
3,66
|
11.656.606,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,22
|
-1,78
|
31.773.728,74 |
14:28 |
|
EKSUN EKSUN GIDA
|
6,36
|
-1,40
|
13.216.245,36 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,40
|
-0,13
|
17.260.210,50 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
118,40
|
-0,59
|
149.307.085,00 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
190,20
|
-5,18
|
951.415,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,94
|
1,53
|
18.122.664,55 |
14:28 |
|
ENERY ENERYA ENERJI
|
10,64
|
-1,02
|
289.514.855,66 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
68,45
|
-2,14
|
55.731.104,95 |
14:28 |
|
ENKAI ENKA INSAAT
|
67,55
|
1,05
|
492.256.339,80 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,00
|
-1,82
|
36.949.755,40 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
-2,71
|
60.304.825,08 |
14:27 |
|
EPLAS EGEPLAST
|
6,13
|
-3,31
|
12.169.048,99 |
14:28 |
|
ERBOS ERBOSAN
|
180,20
|
-2,17
|
5.093.812,60 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
74,10
|
-1,53
|
10.678.370,90 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,60
|
-0,39
|
1.196.939.864,02 |
14:28 |
|
ERSU ERSU GIDA
|
17,82
|
-3,15
|
8.317.507,60 |
14:21 |
|
ESCAR ESCAR FILO
|
23,56
|
-5,00
|
88.196.039,10 |
14:22 |
|
ESCOM ESCORT TEKNOLOJI
|
2,84
|
-0,70
|
27.612.112,09 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
10,82
|
-1,19
|
48.010.848,72 |
14:28 |
|
ETILR ETILER GIDA
|
4,48
|
-1,10
|
26.655.532,92 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,66
|
-2,00
|
1.343.315,62 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-3,29
|
2.364.377,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,58
|
-3,97
|
4.138.886,18 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
26,02
|
-2,11
|
58.892.304,60 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,98
|
0,88
|
377.184.803,97 |
14:28 |
|
EUYO EURO YAT. ORT.
|
12,72
|
-4,36
|
4.313.310,99 |
14:28 |
|
EYGYO EYG GMYO
|
4,14
|
-9,80
|
44.344.009,75 |
14:28 |
|
FADE FADE GIDA
|
14,52
|
-3,01
|
24.860.620,90 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
12,29
|
-0,16
|
132.308.976,56 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
3,40
|
16.989.804,67 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
-0,94
|
17.157.534,00 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,47
|
-1,46
|
33.151.514,54 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,00
|
94.234.035,68 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
66,25
|
-1,19
|
15.876.265,80 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
8,21
|
1,36
|
40.681.401,69 |
14:27 |
|
FROTO FORD OTOSAN
|
100,80
|
-0,20
|
655.593.672,10 |
14:28 |
|
FZLGY FUZUL GMYO
|
13,68
|
-1,30
|
69.393.323,97 |
14:28 |
|
GARAN GARANTI BANKASI
|
136,50
|
-0,94
|
1.517.340.941,80 |
14:28 |
|
GARFA GARANTI FAKTORING
|
25,70
|
-2,87
|
8.645.704,84 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,74
|
-2,03
|
25.035.149,22 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,34
|
-1,20
|
12.606.005,40 |
14:27 |
|
GENIL GEN ILAC
|
154,10
|
-2,34
|
58.191.673,60 |
14:27 |
|
GENTS GENTAS
|
7,82
|
1,03
|
33.672.380,36 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
19,14
|
-5,25
|
112.006.083,66 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,10
|
-1,86
|
61.362.146,62 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,20
|
3,35
|
173.803.005,40 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-2,38
|
1.580.555,42 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,15
|
-0,64
|
19.183.812,85 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,40
|
0,74
|
172.866.309,10 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,00
|
13.415.419,01 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,69
|
-1,03
|
39.000.673,39 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
23,44
|
0,60
|
12.536.824,92 |
14:21 |
|
GOKNR GOKNUR GIDA
|
21,44
|
-1,38
|
31.829.964,26 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
310,75
|
0,00
|
20.975.379,25 |
14:27 |
|
GOODY GOOD-YEAR
|
17,32
|
-1,37
|
8.869.266,31 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
-1,18
|
12.356.833,54 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,90
|
-3,99
|
7.471.656,70 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
0,31
|
117.861.279,50 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
467,00
|
-1,68
|
115.355.173,75 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
-2,31
|
27.996.538,09 |
14:27 |
|
GSDHO GSD HOLDING
|
4,55
|
0,66
|
14.338.765,44 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
-2,03
|
685.903.397,82 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
256,75
|
-1,34
|
272.440.968,00 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
104,40
|
-1,51
|
22.957.686,80 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
22,30
|
-0,98
|
51.027.641,92 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
299,50
|
1,18
|
57.662.252,75 |
14:28 |
|
HALKB T. HALK BANKASI
|
23,72
|
0,25
|
378.770.074,06 |
14:28 |
|
HATEK HATAY TEKSTIL
|
17,29
|
-1,76
|
14.217.655,21 |
14:28 |
|
HATSN HATSAN GEMI
|
51,40
|
-1,81
|
37.680.484,65 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
2,29
|
0,44
|
160.186.241,96 |
14:28 |
|
HEDEF HEDEF HOLDING
|
22,60
|
9,92
|
94.404.899,72 |
14:28 |
|
HEKTS HEKTAS
|
3,65
|
-1,35
|
256.335.139,24 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,16
|
0,46
|
39.482.275,37 |
14:28 |
|
HLGYO HALK GMYO
|
3,71
|
-1,85
|
60.006.493,55 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
55,60
|
-0,18
|
26.292.417,20 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
-2,70
|
80.524.525,15 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
46,26
|
-1,78
|
13.903.751,34 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,51
|
-1,18
|
7.867.653,18 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
-0,56
|
35.562.945,92 |
14:27 |
|
HURGZ HURRIYET GZT.
|
7,60
|
-2,94
|
28.081.283,29 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
16,21
|
-2,41
|
40.608.194,32 |
14:28 |
|
ICUGS ICU GIRISIM
|
3,11
|
-1,58
|
146.964.535,38 |
14:28 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-2,75
|
3.131.864,53 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,92
|
0,27
|
251.129.993,68 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
38,44
|
-3,42
|
14.831.150,78 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
-3,25
|
2.625.710,81 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,82
|
-2,15
|
32.837.263,70 |
14:28 |
|
IHLAS IHLAS HOLDING
|
3,47
|
-3,88
|
109.326.148,28 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
-1,40
|
47.079.187,66 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
-2,33
|
23.061.098,41 |
14:28 |
|
IMASM IMAS MAKINA
|
3,45
|
-2,27
|
46.641.106,53 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
-1,32
|
14.222.661,66 |
14:28 |
|
INFO INFO YATIRIM
|
3,44
|
-2,55
|
48.356.269,62 |
14:28 |
|
INGRM INGRAM BILISIM
|
502,00
|
-8,06
|
71.128.461,00 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
395,25
|
-0,75
|
1.740.723,00 |
13:55 |
|
INTEM INTEMA
|
272,50
|
-6,60
|
72.981.661,50 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
11,11
|
-2,37
|
51.502.011,06 |
14:28 |
|
INVES INVESTCO HOLDING
|
764,00
|
0,73
|
153.836.527,00 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
58,45
|
-2,66
|
94.070.872,40 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
105,40
|
-1,50
|
631.023,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
436.000,00
|
0,69
|
1.308.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,74
|
-0,65
|
3.026.084.652,49 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,60
|
-0,84
|
19.717.806,82 |
14:28 |
|
ISFIN IS FIN.KIR.
|
15,87
|
-2,28
|
29.575.624,50 |
14:27 |
|
ISGSY IS GIRISIM
|
84,50
|
4,32
|
98.115.608,30 |
14:28 |
|
ISGYO IS GMYO
|
18,75
|
-2,60
|
40.921.329,98 |
14:28 |
|
ISKPL ISIK PLASTIK
|
7,53
|
2,03
|
50.631.559,30 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
3.380.000,00
|
9,78
|
3.380.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
40,98
|
-1,25
|
115.930.245,12 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
-2,21
|
4.286.164,41 |
14:28 |
|
ISYAT IS YAT. ORT.
|
9,02
|
-0,88
|
7.071.429,24 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
0,11
|
368.159.825,29 |
14:28 |
|
IZFAS IZMIR FIRCA
|
138,90
|
-2,87
|
48.622.391,80 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
81,00
|
-2,29
|
30.034.091,50 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,19
|
-5,52
|
143.384.784,52 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
21,82
|
-2,06
|
88.393.220,16 |
14:28 |
|
KAPLM KAPLAMIN
|
369,75
|
-0,07
|
308.562.209,25 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
4,89
|
133.413.484,67 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,72
|
-3,86
|
107.580.353,50 |
14:28 |
|
KARTN KARTONSAN
|
85,10
|
-1,05
|
11.645.103,55 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-4,48
|
326.925.923,09 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,50
|
-1,07
|
21.538.433,09 |
14:27 |
|
KBORU KUZEY BORU
|
14,45
|
-2,82
|
78.209.199,86 |
14:28 |
|
KCAER KOCAER CELIK
|
13,20
|
-0,75
|
55.164.107,85 |
14:27 |
|
KCHOL KOC HOLDING
|
164,80
|
-0,72
|
1.340.686.759,60 |
14:28 |
|
KENT KENT GIDA
|
825,00
|
0,00
|
878.684,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-4,76
|
1.005.432,91 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-2,81
|
34.972.283,08 |
14:28 |
|
KGYO KORAY GMYO
|
3,19
|
-1,85
|
6.685.202,50 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,82
|
-4,56
|
34.074.186,95 |
14:28 |
|
KLGYO KILER GMYO
|
6,09
|
-0,49
|
21.762.152,91 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,02
|
-2,47
|
51.619.009,14 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
36,02
|
-2,28
|
14.405.292,52 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-4,26
|
1.181.180,69 |
13:55 |
|
KLRHO KILER HOLDING
|
70,10
|
9,96
|
6.672.446.650,10 |
14:20 |
|
KLSER KALESERAMIK
|
29,88
|
-0,73
|
15.151.111,44 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,51
|
2,36
|
27.993.173,28 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85
|
-1,89
|
41.857.041,65 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,60
|
-2,01
|
21.536.801,10 |
14:28 |
|
KNFRT KONFRUT TARIM
|
19,05
|
-1,85
|
101.358.221,65 |
14:27 |
|
KOCMT KOC METALURJI
|
15,14
|
-7,68
|
103.127.045,97 |
14:28 |
|
KONKA KONYA KAGIT
|
44,96
|
-2,01
|
17.726.346,00 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,80
|
-1,41
|
140.326.701,28 |
14:28 |
|
KONYA KONYA CIMENTO
|
4.880,00
|
-1,51
|
34.320.850,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
6,46
|
9,86
|
266.977.114,83 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,25
|
-0,80
|
17.538.568,80 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
18,82
|
-0,16
|
48.783.446,58 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
74,55
|
-1,84
|
176.290.684,85 |
14:28 |
|
KOZAL KOZA ALTIN
|
22,14
|
-3,91
|
1.125.043.710,00 |
14:28 |
|
KRDMA KARDEMIR (A)
|
33,74
|
-1,92
|
26.341.712,54 |
14:27 |
|
KRDMB KARDEMIR (B)
|
25,26
|
-0,71
|
7.012.939,82 |
14:26 |
|
KRDMD KARDEMIR (D)
|
25,20
|
-1,79
|
560.777.485,62 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-2,77
|
28.703.287,04 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
16,66
|
0,36
|
25.123.856,52 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,76
|
-1,77
|
7.315.971,31 |
14:24 |
|
KRSTL KRISTAL KOLA
|
11,01
|
-9,98
|
422.399.948,94 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
28,96
|
-0,14
|
11.169.679,54 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,32
|
0,87
|
14.763.507,43 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
-2,13
|
4.615.260,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,35
|
2,07
|
801.249.310,24 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,00
|
0,38
|
22.309.365,40 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
107,90
|
6,62
|
112.550.691,15 |
14:28 |
|
KUVVA KUVVA GIDA
|
126,00
|
0,80
|
7.735.014,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,05
|
-1,38
|
104.765.730,19 |
14:27 |
|
KZBGY KIZILBUK GYO
|
13,91
|
-0,22
|
162.148.035,30 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
-1,21
|
9.232.687,84 |
14:28 |
|
LIDER LDR TURIZM
|
294,75
|
-0,34
|
10.315.350,00 |
14:28 |
|
LIDFA LIDER FAKTORING
|
3,70
|
0,00
|
27.400.458,80 |
14:27 |
|
LILAK LILA KAGIT
|
28,02
|
-2,03
|
84.670.930,28 |
14:28 |
|
LINK LINK BILGISAYAR
|
624,00
|
-2,27
|
29.427.427,50 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,30
|
-0,44
|
9.721.941,99 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,00
|
-2,48
|
38.599.452,20 |
14:28 |
|
LOGO LOGO YAZILIM
|
172,00
|
0,64
|
68.122.512,40 |
14:28 |
|
LRSHO LORAS HOLDING
|
4,85
|
-2,81
|
82.051.623,39 |
14:28 |
|
LUKSK LUKS KADIFE
|
112,40
|
-6,26
|
32.777.154,90 |
14:28 |
|
LYDHO LYDIA HOLDING
|
113,10
|
-0,79
|
42.729.589,40 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.730,00
|
-0,55
|
8.041.352,50 |
14:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.155,00
|
-1,70
|
33.388.863,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,16
|
-0,27
|
8.754.109,78 |
14:28 |
|
MAGEN MARGUN ENERJI
|
51,40
|
-0,87
|
40.901.028,55 |
14:28 |
|
MAKIM MAKIM MAKINE
|
17,82
|
0,11
|
4.664.965,94 |
14:28 |
|
MAKTK MAKINA TAKIM
|
20,20
|
-4,81
|
100.044.980,00 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,40
|
-4,65
|
43.741.017,62 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,92
|
0,00
|
24.634.076,47 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
44,76
|
-2,82
|
19.554.612,06 |
14:28 |
|
MARTI MARTI OTEL
|
3,67
|
-2,91
|
41.348.893,77 |
14:28 |
|
MAVI MAVI GIYIM
|
39,86
|
0,40
|
154.875.513,62 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98
|
-3,12
|
22.656.302,08 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
4,59
|
-0,22
|
2.777.750,83 |
13:55 |
|
MEGMT MEGA METAL
|
29,68
|
-2,43
|
41.924.005,36 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,21
|
-0,76
|
56.684.112,06 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
14,50
|
1,40
|
6.804.012,27 |
14:26 |
|
MERCN MERCAN KIMYA
|
35,10
|
-10,00
|
292.226.236,72 |
14:28 |
|
MERIT MERIT TURIZM
|
21,60
|
-1,28
|
19.509.448,02 |
14:28 |
|
MERKO MERKO GIDA
|
13,47
|
-1,32
|
17.203.058,50 |
14:28 |
|
METRO METRO HOLDING
|
3,81
|
-1,80
|
19.308.108,01 |
14:26 |
|
METUR BLUME METAL KIMYA
|
52,05
|
0,10
|
108.792.694,35 |
14:28 |
|
MGROS MIGROS TICARET
|
417,75
|
-1,01
|
458.852.854,00 |
14:28 |
|
MHRGY MHR GMYO
|
6,67
|
-6,06
|
98.337.449,88 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
41,62
|
-0,90
|
304.187.064,22 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,00
|
-2,99
|
1.796.112,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,37
|
-0,69
|
49.766.273,70 |
14:27 |
|
MNDTR MONDI TURKEY
|
6,73
|
-3,30
|
15.900.681,81 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,99
|
-1,13
|
19.738.892,02 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,19
|
-1,39
|
32.566.458,16 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
30,60
|
0,46
|
65.744.002,28 |
14:28 |
|
MPARK MLP SAGLIK
|
347,75
|
0,51
|
198.639.117,00 |
14:28 |
|
MRGYO MARTI GMYO
|
3,06
|
-1,92
|
127.832.609,06 |
14:28 |
|
MRSHL MARSHALL
|
1.806,00
|
-2,64
|
68.327.636,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
5,77
|
-1,70
|
10.321.866,47 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,72
|
-4,32
|
31.010.157,88 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
7,51
|
-0,53
|
1.472.098,71 |
14:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
-0,62
|
827.351,56 |
14:25 |
|
NATEN NATUREL ENERJI
|
8,69
|
-2,14
|
46.023.877,26 |
14:28 |
|
NETAS NETAS TELEKOM.
|
68,45
|
-0,29
|
59.203.036,35 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
24,86
|
-2,74
|
6.392.346,06 |
14:28 |
|
NTGAZ NATURELGAZ
|
9,09
|
-2,26
|
32.199.440,72 |
14:28 |
|
NTHOL NET HOLDING
|
46,08
|
-2,37
|
61.998.090,12 |
14:26 |
|
NUGYO NUROL GMYO
|
10,29
|
1,28
|
42.812.196,49 |
14:28 |
|
NUHCM NUH CIMENTO
|
214,10
|
-1,15
|
6.783.523,30 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
42,90
|
-3,90
|
109.473.545,72 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
36,70
|
-0,86
|
5.909.224,76 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
-1,13
|
69.729.765,08 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
136,80
|
-2,70
|
77.277.187,30 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
55,95
|
-1,06
|
19.449.902,25 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,10
|
-3,28
|
24.686.355,10 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
79,85
|
-0,19
|
41.415.403,45 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,74
|
-2,24
|
3.227.367,84 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
-1,74
|
19.885.436,45 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,10
|
0,06
|
527.022,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
-0,79
|
10.725.843,57 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,30
|
32.087.843,57 |
14:28 |
|
OTKAR OTOKAR
|
493,00
|
-0,40
|
98.889.661,50 |
14:28 |
|
OTTO OTTO HOLDING
|
444,25
|
-0,84
|
21.485.605,50 |
14:24 |
|
OYAKC OYAK CIMENTO
|
19,89
|
-2,12
|
219.228.526,44 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
33,34
|
-3,42
|
3.515.728,60 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
-0,50
|
1.903.209,33 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,10
|
-1,50
|
6.515.489,78 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
215,40
|
-1,33
|
35.599.184,50 |
14:28 |
|
OZGYO OZDERICI GMYO
|
2,97
|
-3,88
|
18.389.604,88 |
14:28 |
|
OZKGY OZAK GMYO
|
12,60
|
-1,10
|
25.012.980,20 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,69
|
-0,57
|
2.165.797,63 |
14:28 |
|
OZSUB OZSU BALIK
|
18,81
|
-1,26
|
5.955.599,09 |
14:28 |
|
OZYSR OZYASAR TEL
|
31,22
|
-3,34
|
31.783.071,94 |
14:27 |
|
PAGYO PANORA GMYO
|
80,50
|
-0,37
|
7.673.082,40 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
110,30
|
-2,39
|
14.313.519,00 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
16,76
|
-2,84
|
118.747.912,61 |
14:28 |
|
PARSN PARSAN
|
96,25
|
-3,70
|
32.644.957,80 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,50
|
-5,12
|
367.210.639,90 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
29,74
|
-1,59
|
411.634.312,68 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
29,32
|
-0,34
|
23.505.044,34 |
14:27 |
|
PEKGY PEKER GMYO
|
7,07
|
0,86
|
1.319.334.416,10 |
14:28 |
|
PENGD PENGUEN GIDA
|
10,19
|
8,06
|
129.721.756,22 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,19
|
-3,43
|
47.855.352,68 |
14:28 |
|
PETKM PETKIM
|
16,99
|
-0,47
|
431.112.661,04 |
14:28 |
|
PETUN PINAR ET VE UN
|
12,02
|
-2,04
|
15.732.841,80 |
14:28 |
|
PGSUS PEGASUS
|
219,90
|
-0,45
|
1.405.217.569,40 |
14:28 |
|
PINSU PINAR SU
|
11,60
|
-2,44
|
34.908.733,79 |
14:27 |
|
PKART PLASTIKKART
|
84,45
|
1,20
|
29.620.003,55 |
14:28 |
|
PKENT PETROKENT TURIZM
|
240,60
|
-2,35
|
52.285.987,75 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
24,48
|
-1,69
|
29.832.849,90 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,84
|
-1,12
|
10.976.605,84 |
14:26 |
|
PNSUT PINAR SUT
|
13,28
|
-0,15
|
19.519.178,20 |
14:26 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.492,50
|
4,82
|
101.321.535,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
0,31
|
10.372.595,42 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,26
|
-1,10
|
7.840.474,38 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,95
|
-0,05
|
8.181.812,91 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,58
|
-0,14
|
4.372.891,75 |
14:11 |
|
PSDTC PERGAMON DIS TICARET
|
134,60
|
-3,03
|
12.811.162,30 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,96
|
-2,31
|
221.178.279,91 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,25
|
-2,12
|
4.103.084,25 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
-7,82
|
6.267.009,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,76
|
6,32
|
603.163.512,77 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
124,70
|
-0,48
|
43.412.209,20 |
14:28 |
|
RAYSG RAY SIGORTA
|
253,50
|
1,40
|
173.910.363,20 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
10,01
|
0,10
|
90.228.702,77 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,80
|
-0,14
|
55.968.692,30 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,26
|
-3,12
|
3.757.796,74 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
28,08
|
-2,70
|
15.022.705,76 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,34
|
-1,18
|
43.971.257,00 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,70
|
-0,73
|
10.615.498,00 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,76
|
-1,21
|
97.679.890,61 |
14:28 |
|
RYGYO REYSAS GMYO
|
18,74
|
0,21
|
47.619.403,87 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
13,89
|
-1,49
|
36.334.830,50 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,84
|
-0,30
|
64.443.043,04 |
14:27 |
|
SAHOL SABANCI HOLDING
|
84,70
|
-1,57
|
833.231.680,65 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
22,24
|
-4,06
|
94.363.476,42 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
28,04
|
-2,44
|
1.431.346,56 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
16,50
|
-3,23
|
26.191.243,77 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
26,20
|
-2,96
|
21.155.222,44 |
14:28 |
|
SARKY SARKUYSAN
|
12,92
|
-0,31
|
32.897.978,78 |
14:28 |
|
SASA SASA POLYESTER
|
3,63
|
-3,20
|
3.751.372.232,75 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,76
|
1,58
|
53.432.076,72 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,00
|
-1,14
|
123.873.953,60 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,70
|
1,37
|
35.424.017,10 |
14:27 |
|
SEGYO SEKER GMYO
|
4,63
|
-1,28
|
15.366.565,26 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
8,11
|
-0,98
|
1.546.318,29 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
15,15
|
-0,46
|
3.270.301,85 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
1,07
|
11.130.288,50 |
14:28 |
|
SELGD DUNYA HOLDING
|
76,45
|
-6,77
|
18.448.978,45 |
14:27 |
|
SELVA SELVA GIDA
|
2,30
|
-2,95
|
11.453.622,72 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,60
|
-1,13
|
41.464.203,40 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
7,08
|
-2,48
|
10.879.808,08 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
19,40
|
-2,22
|
2.714.752,65 |
14:23 |
|
SISE SISE CAM
|
35,94
|
-1,48
|
906.286.650,14 |
14:28 |
|
SKBNK SEKERBANK
|
7,10
|
2,90
|
338.272.553,65 |
14:28 |
|
SKTAS SOKTAS
|
3,24
|
-2,99
|
28.082.486,51 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
129,20
|
-2,49
|
26.614.601,50 |
14:27 |
|
SKYMD SEKER YATIRIM
|
13,32
|
-1,33
|
26.438.706,80 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
25,00
|
-0,40
|
7.204.863,54 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,30
|
-0,98
|
30.836.947,40 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
225,60
|
8,83
|
775.688.630,30 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,54
|
-1,09
|
43.101.967,71 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-2,07
|
31.266.128,96 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
202,00
|
-9,17
|
3.909.460,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,54
|
-2,00
|
1.739.970,54 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,70
|
-3,67
|
760.608,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,83
|
-1,17
|
10.806.587,77 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
34,88
|
-1,64
|
103.893.282,50 |
14:28 |
|
SONME SONMEZ FILAMENT
|
117,00
|
-1,68
|
3.968.464,50 |
14:24 |
|
SRVGY SERVET GMYO
|
3,22
|
-0,31
|
58.720.232,09 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,84
|
607.182,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,82
|
3,79
|
83.439.344,54 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,54
|
1,17
|
92.636.486,54 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
10,15
|
-0,29
|
30.704.289,03 |
14:28 |
|
TABGD TAB GIDA
|
213,00
|
1,38
|
63.025.412,60 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
374,25
|
-1,84
|
41.223.135,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
52,35
|
-3,06
|
32.262.427,05 |
14:27 |
|
TATGD TAT GIDA
|
12,79
|
-0,70
|
2.964.500,67 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
228,20
|
-1,76
|
247.341.890,30 |
14:28 |
|
TBORG T.TUBORG
|
169,90
|
-1,34
|
19.195.465,70 |
14:27 |
|
TCELL TURKCELL
|
88,15
|
-0,56
|
728.775.675,85 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
45,18
|
0,49
|
22.066.971,62 |
14:27 |
|
TDGYO TREND GMYO
|
17,30
|
-0,57
|
2.785.657,29 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,76
|
-3,94
|
925.738.209,80 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
26,50
|
1,92
|
20.764.419,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
623,00
|
-0,64
|
533.235.429,00 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,58
|
-1,42
|
34.390.844,76 |
14:28 |
|
TGSAS TGS DIS TICARET
|
193,00
|
-2,87
|
22.703.335,50 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
-1,11
|
3.641.952.154,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
83,40
|
1,34
|
821.030.302,20 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,14
|
0,56
|
38.580.156,40 |
14:28 |
|
TLMAN TRABZON LIMAN
|
96,50
|
-2,92
|
13.795.304,25 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
167,80
|
9,96
|
137.514.544,00 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,70
|
-1,61
|
59.566.718,00 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,52
|
-0,24
|
24.347.175,72 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
240,10
|
0,21
|
622.851.558,10 |
14:28 |
|
TRCAS TURCAS HOLDING
|
35,30
|
0,63
|
29.093.944,98 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
71,10
|
-2,47
|
59.478.695,80 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
238,50
|
-7,11
|
110.627.709,55 |
14:28 |
|
TRILC TURK ILAC SERUM
|
21,66
|
-0,82
|
57.942.199,48 |
14:28 |
|
TSGYO TSKB GMYO
|
7,49
|
-2,22
|
15.274.469,11 |
14:27 |
|
TSKB T.S.K.B.
|
12,95
|
-0,84
|
96.418.606,86 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
346.837.649,37 |
14:28 |
|
TTKOM TURK TELEKOM
|
48,94
|
-2,12
|
578.851.854,76 |
14:28 |
|
TTRAK TURK TRAKTOR
|
568,50
|
0,26
|
45.839.324,50 |
14:28 |
|
TUCLK TUGCELIK
|
10,09
|
-0,98
|
40.945.919,72 |
14:28 |
|
TUKAS TUKAS
|
3,59
|
2,57
|
833.853.913,30 |
14:28 |
|
TUPRS TUPRAS
|
174,50
|
-0,29
|
1.683.711.384,50 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
-1,55
|
194.835.679,92 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,24
|
-3,76
|
26.654.134,72 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
8,86
|
0,45
|
53.301.054,21 |
14:28 |
|
UFUK UFUK YATIRIM
|
819,50
|
-2,15
|
27.553.351,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
25,20
|
-3,52
|
5.632.704,02 |
14:28 |
|
ULKER ULKER BISKUVI
|
101,50
|
-0,59
|
227.683.699,60 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-1,31
|
70.681.740,76 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
198,20
|
-2,27
|
22.837.429,70 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
0,14
|
25.844.528,58 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,24
|
-2,47
|
7.773.282,39 |
14:28 |
|
USAK USAK SERAMIK
|
3,48
|
-2,52
|
105.517.825,35 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,30
|
0,00
|
373.516.782,60 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
-2,79
|
119.020.427,77 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
-0,51
|
11.828.565,60 |
14:28 |
|
VANGD VANET GIDA
|
39,78
|
-1,29
|
4.293.563,24 |
14:28 |
|
VBTYZ VBT YAZILIM
|
20,60
|
3,00
|
46.997.169,78 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
53,45
|
-5,06
|
51.280.915,35 |
14:28 |
|
VERUS VERUSA HOLDING
|
495,00
|
0,41
|
45.373.236,50 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,75
|
-1,10
|
33.367.009,32 |
14:28 |
|
VESTL VESTEL
|
36,62
|
-0,11
|
115.323.533,12 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,76
|
3,45
|
5.077.692,94 |
14:28 |
|
VKGYO VAKIF GMYO
|
2,34
|
-1,68
|
36.392.909,01 |
14:28 |
|
VKING VIKING KAGIT
|
27,10
|
-2,17
|
17.519.464,82 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,18
|
-2,75
|
30.445.066,94 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
203,70
|
-5,52
|
1.125.489.131,00 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,25
|
-1,77
|
27.044.897,00 |
14:28 |
|
YATAS YATAS
|
32,66
|
-0,49
|
26.492.761,26 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,10
|
-7,25
|
19.567.547,58 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
32,90
|
-9,96
|
10.423.904,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,88
|
-1,51
|
85.343.447,66 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
-3,59
|
129.885.761,89 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
97,85
|
-2,00
|
5.220.823,65 |
14:28 |
|
YGYO YESIL GMYO
|
7,10
|
1,14
|
3.171.612,78 |
13:55 |
|
YIGIT YIGIT AKU
|
24,96
|
-3,55
|
51.336.865,78 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
30,86
|
-0,45
|
3.338.571.251,90 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
5,70
|
-0,18
|
42.806.834,93 |
14:28 |
|
YONGA YONGA MOBILYA
|
69,20
|
-1,00
|
1.333.416,50 |
13:55 |
|
YUNSA YUNSA
|
7,64
|
-0,91
|
46.948.036,02 |
14:26 |
|
YYAPI YESIL YAPI
|
1,85
|
-2,12
|
471.105.110,20 |
14:28 |
|
YYAPIR YESIL YAPI - RHKP
|
0,86
|
-3,37
|
105.590.585,67 |
14:28 |
|
YYLGD YAYLA GIDA
|
10,00
|
-0,79
|
26.306.463,67 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
0,00
|
6.207.227,50 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-0,88
|
126.273.897,16 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
0,26
|
16.363.424,66 |
14:28 |
