|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
9,99
|
290.891.664,94 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,18
|
0,53
|
73.548.037,70 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
110,20
|
-1,17
|
21.151.039,10 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
-0,95
|
53.400.737,30 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
14,33
|
9,98
|
891.816.498,10 |
14:59 |
|
ADGYO ADRA GMYO
|
34,58
|
1,59
|
16.939.238,58 |
14:59 |
|
AEFES ANADOLU EFES
|
15,72
|
-0,44
|
795.410.220,98 |
14:59 |
|
AFYON AFYON CIMENTO
|
14,94
|
0,40
|
25.621.785,36 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,40
|
-0,48
|
21.704.319,80 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,75
|
1,35
|
103.873.896,25 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,76
|
-0,13
|
128.541.327,22 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,23
|
0,42
|
3.499.974,81 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,82
|
1,53
|
58.291.743,90 |
14:59 |
|
AHSGY AHES GMYO
|
22,42
|
-0,88
|
34.886.364,86 |
14:59 |
|
AKBNK AKBANK
|
68,80
|
1,85
|
6.335.315.160,00 |
14:59 |
|
AKCNS AKCANSA
|
143,10
|
1,71
|
52.035.909,70 |
14:59 |
|
AKENR AKENERJI
|
11,46
|
0,35
|
55.740.438,26 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,98
|
3,11
|
112.381.757,34 |
14:59 |
|
AKFIS AKFEN INSAAT
|
22,38
|
0,72
|
73.284.780,30 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,23
|
2,38
|
362.619.154,59 |
14:59 |
|
AKGRT AKSIGORTA
|
7,16
|
0,85
|
43.303.936,45 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
-2,07
|
7.225.177,60 |
14:59 |
|
AKSA AKSA
|
9,62
|
2,01
|
160.964.188,92 |
14:59 |
|
AKSEN AKSA ENERJI
|
38,06
|
2,92
|
131.374.226,42 |
14:59 |
|
AKSGY AKIS GMYO
|
6,91
|
0,58
|
26.795.659,76 |
14:59 |
|
AKSUE AKSU ENERJI
|
18,77
|
1,62
|
3.562.527,52 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
-1,19
|
16.739.977,50 |
14:59 |
|
ALARK ALARKO HOLDING
|
91,70
|
0,38
|
206.241.395,55 |
14:59 |
|
ALBRK ALBARAKA TURK
|
9,07
|
1,91
|
229.044.822,68 |
14:59 |
|
ALCAR ALARKO CARRIER
|
963,50
|
2,17
|
37.474.855,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,90
|
0,25
|
21.832.385,20 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
46,62
|
0,95
|
60.821.707,06 |
14:59 |
|
ALGYO ALARKO GMYO
|
21,26
|
2,90
|
54.297.675,48 |
14:59 |
|
ALKA ALKIM KAGIT
|
7,65
|
0,66
|
22.324.479,76 |
14:59 |
|
ALKIM ALKIM KIMYA
|
18,21
|
0,17
|
40.779.206,42 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,60
|
-2,58
|
62.638.510,25 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,19
|
-0,48
|
499.302.698,38 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
96,10
|
-1,64
|
670.990.673,40 |
14:59 |
|
ALVES ALVES KABLO
|
27,86
|
1,46
|
115.929.375,28 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
17,64
|
0,80
|
7.112.085,45 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
-0,26
|
25.043.646,91 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,05
|
1,93
|
53.858.077,60 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
96,20
|
0,94
|
174.836.635,60 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
52,40
|
0,00
|
25.991.610,15 |
14:59 |
|
ARCLK ARCELIK
|
126,70
|
0,80
|
236.873.482,40 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,18
|
1,62
|
40.938.079,60 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
38,20
|
1,22
|
41.187.513,68 |
14:59 |
|
ARMGD ARMADA GIDA
|
34,04
|
0,12
|
34.392.785,56 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
22,10
|
0,09
|
11.661.792,34 |
14:59 |
|
ARTMS ARTEMIS HALI
|
29,66
|
1,30
|
28.007.553,20 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
5,25
|
1,35
|
25.848.808,16 |
14:59 |
|
ASELS ASELSAN
|
185,30
|
2,89
|
5.859.109.321,60 |
14:59 |
|
ASGYO ASCE GMYO
|
12,10
|
2,28
|
61.608.409,48 |
14:59 |
|
ASTOR ASTOR ENERJI
|
99,95
|
2,36
|
1.346.357.039,15 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
65,40
|
2,59
|
97.495.929,90 |
14:59 |
|
ATAGY ATA GMYO
|
15,05
|
-3,83
|
14.378.008,07 |
14:59 |
|
ATAKP ATAKEY PATATES
|
44,36
|
-0,09
|
18.658.020,50 |
14:59 |
|
ATATP ATP YAZILIM
|
88,20
|
1,20
|
22.898.060,60 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,00
|
1.099.899,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
0,38
|
2.867.876,97 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
0,08
|
1.736.930,04 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,93
|
2,06
|
1.322.182,73 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,54
|
0,36
|
70.621.278,42 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,16
|
1,28
|
18.776.186,18 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
67,35
|
0,07
|
43.483.833,20 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,33
|
5,63
|
20.736.584,72 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
479,25
|
0,05
|
24.258.103,50 |
14:58 |
|
AYDEM AYDEM ENERJI
|
18,66
|
2,98
|
75.359.022,01 |
14:59 |
|
AYEN AYEN ENERJI
|
25,98
|
-0,08
|
11.187.904,22 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
0,00
|
1.609.029,90 |
13:55 |
|
AYGAZ AYGAZ
|
153,50
|
1,05
|
63.499.694,90 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
40,22
|
0,10
|
24.391.477,74 |
14:59 |
|
BAGFS BAGFAS
|
37,46
|
0,59
|
91.311.226,44 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
53,85
|
0,09
|
41.449.230,95 |
14:59 |
|
BAKAB BAK AMBALAJ
|
39,34
|
-1,55
|
6.934.069,40 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-9,68
|
6.303.093,70 |
13:55 |
|
BALSU BALSU GIDA
|
24,84
|
-0,08
|
783.165.087,56 |
14:59 |
|
BANVT BANVIT
|
224,80
|
0,13
|
122.872.964,40 |
14:59 |
|
BARMA BAREM AMBALAJ
|
18,76
|
0,64
|
17.354.124,49 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,50
|
-1,42
|
1.036.774,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,70
|
-2,26
|
26.923.439,38 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,22
|
-2,51
|
198.635.291,04 |
14:59 |
|
BEGYO BATI EGE GMYO
|
13,01
|
0,39
|
326.640.737,29 |
14:59 |
|
BERA BERA HOLDING
|
15,69
|
1,16
|
74.241.299,74 |
14:59 |
|
BESLR BESLER GIDA
|
15,15
|
2,02
|
60.910.964,29 |
14:59 |
|
BEYAZ BEYAZ FILO
|
23,84
|
-1,65
|
23.759.621,90 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,60
|
0,37
|
39.526.102,10 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
48,46
|
3,50
|
209.660.252,52 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,24
|
-4,76
|
35.532.033,16 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,77
|
0,00
|
122.908.088,66 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
507,00
|
1,55
|
1.594.501.090,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,00
|
-0,79
|
65.031.587,40 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
238,60
|
0,08
|
893.160.798,50 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,22
|
0,40
|
24.979.629,18 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
-1,07
|
16.280.485,72 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
-2,71
|
339.272.457,63 |
14:59 |
|
BLCYT BILICI YATIRIM
|
19,81
|
5,71
|
31.101.333,10 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
18,10
|
-3,36
|
26.213.276,18 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,58
|
-0,51
|
67.891.039,76 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
0,28
|
20.403.998,08 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
21,26
|
0,76
|
101.439.298,30 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
18,00
|
1,01
|
94.332.179,56 |
14:59 |
|
BORSK BOR SEKER
|
23,44
|
1,82
|
40.717.830,50 |
14:59 |
|
BOSSA BOSSA
|
6,29
|
0,16
|
16.740.983,67 |
14:59 |
|
BRISA BRISA
|
79,05
|
1,41
|
14.862.190,80 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
7,05
|
2,17
|
4.549.660,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
-0,66
|
5.733.962,26 |
14:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,15
|
-2,12
|
68.958.748,80 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,76
|
0,70
|
30.061.495,60 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
6,45
|
-3,44
|
1.072.108,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
340,00
|
1,80
|
165.514.026,00 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.954,00
|
2,04
|
136.924.552,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
14,07
|
1,08
|
198.200.329,12 |
14:59 |
|
BTCIM BATI CIMENTO
|
4,67
|
0,00
|
227.298.018,75 |
14:59 |
|
BUCIM BURSA CIMENTO
|
7,47
|
0,95
|
24.882.698,59 |
14:59 |
|
BULGS BULLS GSYO
|
27,94
|
1,60
|
187.794.635,90 |
14:59 |
|
BURCE BURCELIK
|
15,90
|
0,19
|
27.581.770,51 |
14:59 |
|
BURVA BURCELIK VANA
|
104,20
|
1,66
|
4.283.977,20 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
97,35
|
0,78
|
35.777.382,45 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
22,56
|
0,89
|
10.626.057,78 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,74
|
2,35
|
269.933.039,49 |
14:59 |
|
CASA CASA EMTIA PETROL
|
101,00
|
-0,69
|
3.922.425,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,32
|
1,29
|
21.695.599,80 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
51,65
|
0,39
|
238.680.636,15 |
14:59 |
|
CELHA CELIK HALAT
|
11,71
|
9,95
|
5.784.658,03 |
14:54 |
|
CELHAR CELIK HALAT - RHKP
|
26,56
|
39,73
|
184.576.510,54 |
14:59 |
|
CEMAS CEMAS DOKUM
|
8,50
|
0,00
|
286.506.258,06 |
14:59 |
|
CEMTS CEMTAS
|
10,41
|
-0,10
|
45.722.729,92 |
14:59 |
|
CEMZY CEM ZEYTIN
|
14,90
|
0,13
|
49.017.181,69 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
28,60
|
2,07
|
65.981.826,34 |
14:59 |
|
CGCAM CAGDAS CAM
|
27,90
|
1,90
|
60.038.930,42 |
14:59 |
|
CIMSA CIMSA
|
51,25
|
2,58
|
377.188.594,30 |
14:59 |
|
CLEBI CELEBI
|
1.720,00
|
0,94
|
262.096.907,00 |
14:59 |
|
CMBTN CIMBETON
|
2.326,00
|
2,92
|
92.991.573,00 |
14:59 |
|
CMENT CIMENTAS
|
370,00
|
0,54
|
1.149.669,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-1,39
|
35.662.914,55 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
-2,34
|
3.831.824,10 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
15,21
|
-2,75
|
17.141.397,90 |
14:58 |
|
CRFSA CARREFOURSA
|
83,75
|
1,52
|
14.220.311,80 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
21,68
|
4,23
|
34.788.626,84 |
14:59 |
|
CVKMD CVK MADEN
|
11,60
|
2,11
|
229.119.355,84 |
14:59 |
|
CWENE CW ENERJI
|
17,00
|
0,12
|
82.400.649,74 |
14:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
150,20
|
-6,13
|
17.962.326,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,54
|
-0,18
|
56.550.239,54 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,61
|
0,86
|
233.245.755,46 |
14:59 |
|
DARDL DARDANEL
|
2,04
|
0,00
|
73.713.183,93 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
37,72
|
1,56
|
100.956.739,64 |
14:59 |
|
DENGE DENGE HOLDING
|
2,46
|
0,41
|
60.127.587,21 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,38
|
-0,29
|
249.656.871,90 |
14:59 |
|
DERIM DERIMOD
|
38,16
|
-0,68
|
14.195.412,60 |
14:59 |
|
DESA DESA DERI
|
10,49
|
2,04
|
14.599.250,18 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
50,90
|
0,99
|
9.487.034,15 |
14:59 |
|
DEVA DEVA HOLDING
|
62,20
|
0,65
|
16.353.025,00 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
77,35
|
1,64
|
42.367.213,60 |
14:59 |
|
DGGYO DOGUS GMYO
|
35,66
|
1,08
|
3.061.312,60 |
14:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,02
|
0,14
|
7.942.393,27 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
-0,44
|
677.169,90 |
13:55 |
|
DITAS DITAS DOGAN
|
26,38
|
-0,23
|
25.373.712,84 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
30,94
|
3,83
|
69.911.709,44 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
3,15
|
59.176.183,29 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
-0,18
|
15.162.663,56 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
0,11
|
354.914.669,00 |
14:59 |
|
DOBUR DOGAN BURDA
|
430,00
|
5,91
|
313.438.250,25 |
14:58 |
|
DOCO DO-CO
|
9.470,00
|
2,02
|
19.524.652,50 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,30
|
0,17
|
39.723.838,40 |
14:59 |
|
DOGUB DOGUSAN
|
20,66
|
-2,27
|
4.332.115,42 |
14:58 |
|
DOHOL DOGAN HOLDING
|
16,02
|
0,63
|
156.997.864,92 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,04
|
0,52
|
15.501.642,94 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
446,25
|
-9,98
|
690.338.042,25 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
9,97
|
90.466.528,26 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
15,50
|
3,54
|
93.556.881,92 |
14:59 |
|
DYOBY DYO BOYA
|
15,36
|
0,13
|
36.376.539,40 |
14:59 |
|
DZGYO DENIZ GMYO
|
7,51
|
1,08
|
59.765.944,11 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,52
|
0,17
|
11.688.921,70 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
47,86
|
0,63
|
90.756.240,76 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
185,70
|
0,27
|
17.824.060,10 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,56
|
0,88
|
21.311.790,77 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,06
|
5,52
|
232.530.553,52 |
14:59 |
|
EFORC EFOR CAY SANAYI
|
131,00
|
-2,24
|
350.247.849,20 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
7.910,00
|
2,43
|
217.984.195,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,68
|
1,72
|
25.863.439,44 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,79
|
-4,18
|
170.294.280,88 |
14:59 |
|
EGGUB EGE GUBRE
|
94,80
|
0,85
|
39.392.309,40 |
14:58 |
|
EGPRO EGE PROFIL
|
20,70
|
0,78
|
15.046.700,96 |
14:59 |
|
EGSER EGE SERAMIK
|
3,56
|
-0,28
|
10.946.456,71 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
1,67
|
5.089.467.488,48 |
14:59 |
|
EKIZ EKIZ KIMYA
|
59,00
|
2,52
|
656.364,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,36
|
-7,76
|
540.137.127,22 |
14:59 |
|
EKSUN EKSUN GIDA
|
6,27
|
1,95
|
42.001.872,46 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,24
|
0,69
|
45.019.126,96 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
63,05
|
7,23
|
317.662.955,15 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
204,80
|
-2,43
|
1.218.150,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,11
|
1,29
|
54.675.126,93 |
14:59 |
|
ENERY ENERYA ENERJI
|
7,83
|
1,16
|
183.510.819,24 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
67,05
|
0,00
|
115.054.213,45 |
14:59 |
|
ENKAI ENKA INSAAT
|
68,90
|
0,51
|
607.130.467,65 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,26
|
9,97
|
119.453.467,22 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,61
|
2,11
|
248.472.852,82 |
14:59 |
|
EPLAS EGEPLAST
|
5,76
|
0,70
|
9.394.334,72 |
14:59 |
|
ERBOS ERBOSAN
|
170,60
|
0,77
|
5.920.895,50 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
82,80
|
0,49
|
41.918.700,50 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,24
|
0,74
|
2.000.671.723,34 |
14:59 |
|
ERSU ERSU GIDA
|
16,43
|
-2,95
|
11.149.849,05 |
14:55 |
|
ESCAR ESCAR FILO
|
48,36
|
2,54
|
73.983.693,40 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,84
|
2,67
|
180.025.099,73 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
91,25
|
-1,03
|
25.655.830,15 |
14:59 |
|
ETILR ETILER GIDA
|
8,28
|
-0,72
|
36.566.046,50 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
14,47
|
-5,42
|
4.255.852,68 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
0,09
|
3.571.029,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,20
|
-0,49
|
2.606.108,35 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
31,80
|
0,32
|
119.772.850,14 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,17
|
-1,28
|
248.664.201,86 |
14:59 |
|
EUYO EURO YAT. ORT.
|
11,36
|
0,71
|
2.523.584,06 |
14:58 |
|
EYGYO EYG GMYO
|
2,81
|
1,44
|
22.739.133,86 |
14:59 |
|
FADE FADE GIDA
|
13,70
|
0,88
|
7.378.871,39 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
14,05
|
0,29
|
337.479.082,58 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,59
|
3,90
|
16.050.698,99 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
2,49
|
47.067.265,00 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,16
|
3,32
|
205.627.151,57 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,54
|
57.301.563,83 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
71,70
|
0,49
|
40.573.640,00 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
7,77
|
1,04
|
93.586.456,57 |
14:59 |
|
FROTO FORD OTOSAN
|
94,55
|
1,29
|
1.238.387.106,55 |
14:59 |
|
FZLGY FUZUL GMYO
|
32,78
|
-1,27
|
41.592.410,48 |
14:59 |
|
GARAN GARANTI BANKASI
|
143,40
|
2,21
|
4.452.770.823,00 |
14:59 |
|
GARFA GARANTI FAKTORING
|
23,76
|
-0,92
|
9.389.005,38 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,23
|
-5,94
|
129.523.625,83 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
23,18
|
0,00
|
18.275.046,30 |
14:58 |
|
GENIL GEN ILAC
|
171,40
|
0,82
|
206.326.388,60 |
14:59 |
|
GENTS GENTAS
|
25,54
|
-1,84
|
91.966.474,88 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
25,70
|
6,11
|
670.319.686,08 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,20
|
0,53
|
85.369.487,78 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,30
|
-0,09
|
35.232.120,30 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
2,59
|
9.032.390,00 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,00
|
1,06
|
20.025.532,85 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,00
|
0,21
|
228.217.068,60 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,75
|
5,09
|
180.272.033,42 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,85
|
2,91
|
80.843.298,62 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
19,23
|
1,96
|
20.841.495,33 |
14:59 |
|
GOKNR GOKNUR GIDA
|
24,94
|
-0,24
|
39.265.831,86 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
353,25
|
1,80
|
73.623.476,25 |
14:59 |
|
GOODY GOOD-YEAR
|
17,79
|
0,79
|
9.802.494,88 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
20,94
|
0,58
|
53.213.986,08 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
0,34
|
882.271,77 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25
|
1,23
|
73.477.468,50 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
417,00
|
4,25
|
219.686.837,50 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
9,42
|
-0,42
|
16.312.932,41 |
14:58 |
|
GSDHO GSD HOLDING
|
4,24
|
0,71
|
36.158.149,86 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,75
|
611.125.479,25 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
257,50
|
1,58
|
372.827.310,75 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
67,35
|
0,52
|
41.258.524,10 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
25,52
|
0,39
|
35.773.616,78 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
256,00
|
1,89
|
98.682.560,95 |
14:58 |
|
HALKB T. HALK BANKASI
|
27,20
|
2,26
|
1.223.131.430,82 |
14:59 |
|
HATEK HATAY TEKSTIL
|
19,09
|
3,19
|
103.321.391,76 |
14:59 |
|
HATSN HATSAN GEMI
|
42,94
|
0,75
|
23.364.785,06 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
2,11
|
6,03
|
434.705.896,43 |
14:59 |
|
HEDEF HEDEF HOLDING
|
9,91
|
-6,69
|
253.002.484,91 |
14:59 |
|
HEKTS HEKTAS
|
3,72
|
0,54
|
372.075.327,69 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
1,08
|
24.559.760,61 |
14:59 |
|
HLGYO HALK GMYO
|
4,19
|
0,72
|
404.994.062,30 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
68,55
|
0,44
|
123.520.886,55 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,45
|
0,12
|
132.492.439,15 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
44,74
|
-1,19
|
24.724.787,34 |
14:59 |
|
HUBVC HUB GIRISIM
|
2,60
|
-4,06
|
19.726.984,06 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,69
|
-1,26
|
254.203.890,68 |
14:59 |
|
HURGZ HURRIYET GZT.
|
7,99
|
3,77
|
131.991.569,91 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
15,77
|
1,15
|
24.653.816,01 |
14:58 |
|
ICUGS ICU GIRISIM
|
3,48
|
-1,42
|
385.647.518,06 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,75
|
5,63
|
4.948.432,40 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,05
|
1,16
|
144.472.979,41 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
39,26
|
-6,17
|
113.503.388,12 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
4,35
|
15.043.515,38 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,70
|
-2,86
|
109.500.329,70 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,71
|
-1,09
|
186.661.293,62 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
0,36
|
95.200.351,91 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
-1,26
|
37.486.725,75 |
14:59 |
|
IMASM IMAS MAKINA
|
4,25
|
3,41
|
316.038.910,82 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,45
|
0,81
|
15.003.928,93 |
14:59 |
|
INFO INFO YATIRIM
|
3,97
|
1,02
|
127.430.245,11 |
14:59 |
|
INGRM INGRAM BILISIM
|
399,75
|
1,40
|
16.439.377,75 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
417,50
|
0,60
|
1.653.896,00 |
13:55 |
|
INTEM INTEMA
|
199,10
|
0,56
|
8.856.869,50 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,31
|
-0,96
|
53.385.783,46 |
14:59 |
|
INVES INVESTCO HOLDING
|
341,25
|
-1,09
|
13.734.499,00 |
14:59 |
|
IPEKE IPEK DOGAL ENERJI
|
62,65
|
0,97
|
89.718.429,10 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,50
|
-4,02
|
1.568.189,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-2,19
|
2.260.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,73
|
2,22
|
6.738.141.314,60 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,12
|
0,74
|
46.615.933,32 |
14:59 |
|
ISFIN IS FIN.KIR.
|
14,85
|
3,85
|
72.596.396,45 |
14:59 |
|
ISGSY IS GIRISIM
|
37,86
|
2,21
|
39.556.498,24 |
14:59 |
|
ISGYO IS GMYO
|
18,85
|
0,75
|
115.164.677,32 |
14:59 |
|
ISKPL ISIK PLASTIK
|
32,66
|
-0,67
|
26.432.853,24 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50
|
1,52
|
214.249.410,58 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
0,13
|
8.058.289,97 |
14:58 |
|
ISYAT IS YAT. ORT.
|
8,29
|
1,22
|
7.272.155,96 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
7,48
|
-0,40
|
225.092.040,67 |
14:59 |
|
IZFAS IZMIR FIRCA
|
186,00
|
0,81
|
85.512.380,80 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
60,60
|
9,98
|
33.621.500,10 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,53
|
1,65
|
26.184.250,33 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
21,68
|
0,93
|
53.846.548,76 |
14:59 |
|
KAPLM KAPLAMIN
|
210,50
|
2,18
|
22.128.525,50 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
0,35
|
50.427.917,08 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
1,32
|
115.257.414,66 |
14:59 |
|
KARTN KARTONSAN
|
86,40
|
-0,12
|
14.583.928,90 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,48
|
1,22
|
698.611.677,82 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,62
|
-0,87
|
61.316.938,18 |
14:59 |
|
KBORU KUZEY BORU
|
12,64
|
-1,10
|
146.027.897,44 |
14:59 |
|
KCAER KOCAER CELIK
|
14,32
|
0,70
|
84.901.039,46 |
14:59 |
|
KCHOL KOC HOLDING
|
174,40
|
2,23
|
4.781.569.262,20 |
14:59 |
|
KENT KENT GIDA
|
774,00
|
-0,77
|
2.348.437,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
408.089,34 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
99,95
|
-0,55
|
43.010.065,85 |
14:59 |
|
KGYO KORAY GMYO
|
3,68
|
1,10
|
28.819.376,08 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,44
|
0,48
|
12.835.939,45 |
14:58 |
|
KLGYO KILER GMYO
|
6,38
|
1,11
|
91.955.746,93 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,24
|
0,55
|
40.952.714,86 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
27,96
|
4,17
|
27.464.083,80 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
9,42
|
0,11
|
1.748.527,24 |
13:55 |
|
KLRHO KILER HOLDING
|
63,75
|
-1,62
|
228.909.788,45 |
14:59 |
|
KLSER KALESERAMIK
|
31,20
|
1,83
|
84.153.917,14 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,28
|
5,55
|
49.818.922,36 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,20
|
1,62
|
142.264.329,35 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,37
|
0,07
|
19.502.790,37 |
14:58 |
|
KNFRT KONFRUT TARIM
|
17,90
|
6,93
|
241.080.771,64 |
14:59 |
|
KOCMT KOC METALURJI
|
13,89
|
0,51
|
39.331.272,80 |
14:59 |
|
KONKA KONYA KAGIT
|
34,46
|
0,41
|
10.749.041,64 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,14
|
-0,26
|
381.140.155,86 |
14:59 |
|
KONYA KONYA CIMENTO
|
5.770,00
|
2,99
|
154.916.382,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
5,43
|
0,93
|
39.647.135,09 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,25
|
0,57
|
65.175.139,30 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
0,46
|
26.303.098,45 |
14:59 |
|
KOZAA KOZA MADENCILIK
|
88,10
|
-1,01
|
173.377.473,60 |
14:59 |
|
KOZAL KOZA ALTIN
|
24,84
|
0,81
|
741.489.888,12 |
14:59 |
|
KRDMA KARDEMIR (A)
|
40,40
|
-0,05
|
78.500.739,48 |
14:59 |
|
KRDMB KARDEMIR (B)
|
26,94
|
0,37
|
34.117.757,92 |
14:59 |
|
KRDMD KARDEMIR (D)
|
27,20
|
0,15
|
1.072.757.291,58 |
14:59 |
|
KRGYO KORFEZ GMYO
|
4,26
|
9,79
|
7.558.654,32 |
14:58 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,75
|
-2,15
|
351.559.217,45 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
12,55
|
2,78
|
50.436.378,99 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,58
|
0,40
|
12.106.272,49 |
14:59 |
|
KRSTL KRISTAL KOLA
|
8,20
|
0,99
|
42.228.271,56 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
26,78
|
-2,05
|
104.086.836,36 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,16
|
0,93
|
13.888.802,79 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.570,00
|
-2,72
|
2.359.930,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,79
|
0,11
|
1.202.713.666,48 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,15
|
0,60
|
20.142.691,40 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
88,35
|
1,32
|
21.395.974,85 |
14:59 |
|
KUVVA KUVVA GIDA
|
89,75
|
-0,22
|
3.357.946,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
-9,92
|
384.496.650,15 |
14:59 |
|
KZBGY KIZILBUK GYO
|
12,81
|
1,34
|
328.532.343,35 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
0,68
|
30.384.790,08 |
14:59 |
|
LIDER LDR TURIZM
|
235,60
|
6,56
|
87.859.452,90 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,98
|
-2,45
|
73.875.176,21 |
14:59 |
|
LILAK LILA KAGIT
|
24,60
|
1,40
|
91.655.079,42 |
14:59 |
|
LINK LINK BILGISAYAR
|
626,00
|
-2,95
|
74.436.858,50 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,23
|
-0,06
|
17.833.489,75 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,14
|
0,62
|
98.249.000,38 |
14:59 |
|
LOGO LOGO YAZILIM
|
155,70
|
1,90
|
75.268.764,40 |
14:59 |
|
LRSHO LORAS HOLDING
|
4,94
|
1,65
|
310.324.746,59 |
14:59 |
|
LUKSK LUKS KADIFE
|
84,05
|
1,27
|
12.932.310,45 |
14:58 |
|
LYDHO LYDIA HOLDING
|
105,90
|
-1,21
|
66.487.602,10 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.615,00
|
0,68
|
20.680.570,00 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
0,00
|
39.541.049,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,88
|
-0,77
|
10.873.648,86 |
14:59 |
|
MAGEN MARGUN ENERJI
|
41,34
|
1,03
|
57.237.226,26 |
14:59 |
|
MAKIM MAKIM MAKINE
|
18,67
|
-1,99
|
17.663.126,37 |
14:58 |
|
MAKTK MAKINA TAKIM
|
16,84
|
-0,88
|
104.973.148,58 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,41
|
9,94
|
22.273.326,27 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,89
|
0,54
|
22.322.574,55 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
48,34
|
0,46
|
18.055.726,14 |
14:59 |
|
MARTI MARTI OTEL
|
3,30
|
1,85
|
56.087.540,41 |
14:59 |
|
MAVI MAVI GIYIM
|
42,36
|
0,43
|
163.185.380,92 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,86
|
1,51
|
20.045.492,46 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
-9,98
|
10.844.926,54 |
13:55 |
|
MEGMT MEGA METAL
|
29,20
|
0,07
|
66.311.590,80 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,40
|
1,51
|
31.510.747,56 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
10,07
|
0,20
|
3.134.485,46 |
14:57 |
|
MERCN MERCAN KIMYA
|
30,58
|
4,23
|
269.058.188,42 |
14:59 |
|
MERIT MERIT TURIZM
|
18,16
|
-1,20
|
81.844.307,42 |
14:59 |
|
MERKO MERKO GIDA
|
14,71
|
1,73
|
159.113.175,35 |
14:59 |
|
METRO METRO HOLDING
|
3,64
|
-2,15
|
51.731.265,40 |
14:59 |
|
METUR METEMTUR YATIRIM
|
49,12
|
-7,93
|
179.748.241,18 |
14:59 |
|
MGROS MIGROS TICARET
|
527,00
|
1,64
|
467.728.734,50 |
14:59 |
|
MHRGY MHR GMYO
|
5,75
|
0,52
|
16.875.732,93 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
37,90
|
5,45
|
1.480.979.092,76 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,20
|
3,47
|
2.263.956,84 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,91
|
0,42
|
25.115.305,41 |
14:59 |
|
MNDTR MONDI TURKEY
|
6,03
|
2,38
|
13.858.881,51 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,82
|
3,71
|
214.952.026,48 |
14:59 |
|
MOGAN MOGAN ENERJI
|
9,76
|
2,95
|
107.365.116,68 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
37,10
|
-10,00
|
1.613.912.840,04 |
14:59 |
|
MPARK MLP SAGLIK
|
366,25
|
1,45
|
66.917.549,25 |
14:59 |
|
MRGYO MARTI GMYO
|
2,44
|
2,09
|
199.655.998,05 |
14:59 |
|
MRSHL MARSHALL
|
1.423,00
|
0,21
|
26.389.238,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
4,53
|
1,57
|
12.443.551,59 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,06
|
2,70
|
19.673.564,46 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
7,15
|
2,00
|
1.716.349,65 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
0,00
|
1.076.488,86 |
14:56 |
|
NATEN NATUREL ENERJI
|
46,16
|
0,48
|
96.640.428,22 |
14:59 |
|
NETAS NETAS TELEKOM.
|
55,90
|
1,45
|
25.835.603,40 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
23,16
|
4,99
|
21.414.604,68 |
14:59 |
|
NTGAZ NATURELGAZ
|
10,20
|
0,00
|
62.894.541,22 |
14:59 |
|
NTHOL NET HOLDING
|
47,76
|
-0,29
|
19.763.385,32 |
14:59 |
|
NUGYO NUROL GMYO
|
10,74
|
4,27
|
109.186.051,40 |
14:59 |
|
NUHCM NUH CIMENTO
|
235,60
|
0,60
|
19.239.790,30 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
56,15
|
2,37
|
613.400.224,90 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
32,26
|
1,70
|
19.508.060,44 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
2,06
|
165.623.206,99 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
115,70
|
2,39
|
235.140.837,50 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
55,25
|
1,84
|
44.233.847,65 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,90
|
2,35
|
134.722.589,45 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
68,35
|
3,17
|
197.501.398,35 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,21
|
-0,48
|
8.459.002,25 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,45
|
0,07
|
54.267.479,25 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,53
|
1.169.083,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,22
|
1,29
|
99.706.224,62 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
-0,78
|
42.816.250,43 |
14:59 |
|
OTKAR OTOKAR
|
504,00
|
-0,98
|
121.892.726,50 |
14:59 |
|
OTTO OTTO HOLDING
|
475,00
|
-0,31
|
14.751.715,00 |
14:59 |
|
OYAKC OYAK CIMENTO
|
24,62
|
1,23
|
469.917.490,32 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
32,00
|
-0,68
|
3.734.749,96 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,29
|
0,22
|
2.033.969,27 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,74
|
0,86
|
5.481.481,98 |
14:53 |
|
OZATD OZATA DENIZCILIK
|
203,30
|
-1,64
|
78.586.425,00 |
14:59 |
|
OZGYO OZDERICI GMYO
|
8,52
|
1,55
|
60.098.041,39 |
14:59 |
|
OZKGY OZAK GMYO
|
13,38
|
2,06
|
61.961.299,35 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
0,57
|
4.872.716,67 |
14:58 |
|
OZSUB OZSU BALIK
|
21,10
|
-2,41
|
27.258.908,76 |
14:59 |
|
OZYSR OZYASAR TEL
|
27,86
|
3,26
|
27.709.828,70 |
14:59 |
|
PAGYO PANORA GMYO
|
76,20
|
0,07
|
5.975.230,45 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,40
|
0,94
|
4.527.577,95 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
29,88
|
-0,07
|
60.164.730,40 |
14:59 |
|
PARSN PARSAN
|
89,25
|
4,14
|
82.540.001,75 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,95
|
-0,06
|
211.120.647,65 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,02
|
-1,68
|
650.479.012,12 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
15,96
|
-1,48
|
16.692.147,63 |
14:59 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,51
|
1,97
|
561.383.206,76 |
14:59 |
|
PEKGY PEKER GMYO
|
3,45
|
9,87
|
561.633.326,40 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,73
|
0,92
|
33.315.639,78 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,16
|
0,57
|
21.718.396,78 |
14:59 |
|
PETKM PETKIM
|
17,64
|
1,09
|
476.370.036,86 |
14:59 |
|
PETUN PINAR ET VE UN
|
10,38
|
1,27
|
9.720.983,26 |
14:59 |
|
PGSUS PEGASUS
|
263,50
|
0,19
|
2.299.354.358,50 |
14:59 |
|
PINSU PINAR SU
|
6,80
|
0,15
|
26.627.615,71 |
14:59 |
|
PKART PLASTIKKART
|
73,20
|
4,87
|
67.853.761,85 |
14:58 |
|
PKENT PETROKENT TURIZM
|
225,50
|
0,67
|
24.529.287,60 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
26,78
|
-0,89
|
48.682.981,38 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,46
|
1,00
|
10.595.047,54 |
14:59 |
|
PNSUT PINAR SUT
|
10,15
|
1,91
|
12.152.437,01 |
14:59 |
|
POLHO POLISAN HOLDING
|
3,90
|
-2,50
|
284.285.496,94 |
14:59 |
|
POLTK POLITEKNIK METAL
|
7.100,00
|
9,99
|
110.074.505,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
6,35
|
4,10
|
47.005.692,32 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,92
|
1,66
|
11.732.820,62 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,95
|
0,21
|
11.862.478,97 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,58
|
1,39
|
4.931.449,12 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
-0,40
|
26.445.303,00 |
14:59 |
|
PSGYO PASIFIK GMYO
|
2,57
|
1,18
|
266.518.057,94 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,82
|
-9,96
|
2.689.358,08 |
13:55 |
|
QNBTR QNB BANK
|
400,25
|
0,06
|
6.742.211,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,87
|
0,59
|
132.209.279,48 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
118,50
|
3,04
|
132.154.322,00 |
14:59 |
|
RAYSG RAY SIGORTA
|
244,40
|
-0,33
|
69.537.005,80 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
9,36
|
0,97
|
232.583.628,71 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
-0,64
|
56.779.108,70 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,20
|
-0,12
|
3.470.469,98 |
14:49 |
|
RODRG RODRIGO TEKSTIL
|
17,11
|
-0,98
|
1.747.824,17 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,13
|
1,62
|
130.041.603,87 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
20,44
|
1,69
|
15.132.644,80 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,57
|
-1,83
|
79.773.373,39 |
14:59 |
|
RYGYO REYSAS GMYO
|
22,74
|
0,26
|
75.653.140,78 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
17,40
|
-1,42
|
76.086.514,22 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,90
|
1,02
|
17.975.413,70 |
14:59 |
|
SAHOL SABANCI HOLDING
|
93,40
|
1,85
|
2.280.224.777,20 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
18,55
|
-1,12
|
31.265.703,11 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
29,72
|
9,99
|
14.788.902,90 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
17,10
|
-2,12
|
329.317.001,51 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
0,96
|
8.998.759,64 |
14:58 |
|
SARKY SARKUYSAN
|
20,68
|
0,19
|
31.059.518,68 |
14:59 |
|
SASA SASA POLYESTER
|
3,25
|
0,62
|
1.057.252.318,71 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,45
|
-1,86
|
62.009.229,90 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,60
|
-1,06
|
262.775.855,50 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,14
|
0,96
|
47.215.639,34 |
14:58 |
|
SEGYO SEKER GMYO
|
4,42
|
0,91
|
31.632.187,67 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
-1,61
|
3.459.208,58 |
14:59 |
|
SEKUR SEKURO PLASTIK
|
16,37
|
-0,18
|
5.844.421,27 |
14:51 |
|
SELEC SELCUK ECZA DEPOSU
|
100,20
|
0,10
|
22.934.656,00 |
14:57 |
|
SELGD SELCUK GIDA
|
73,85
|
1,86
|
12.544.324,60 |
14:57 |
|
SELVA SELVA GIDA
|
3,07
|
5,86
|
45.973.078,58 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
9,97
|
300.771.135,69 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
3,46
|
0,00
|
4.703.636,21 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
18,06
|
0,33
|
5.192.203,45 |
14:58 |
|
SISE SISE CAM
|
37,92
|
0,85
|
988.134.903,00 |
14:59 |
|
SKBNK SEKERBANK
|
6,87
|
1,48
|
377.728.532,50 |
14:59 |
|
SKTAS SOKTAS
|
5,25
|
1,74
|
13.839.367,86 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,40
|
3,45
|
54.394.111,15 |
14:59 |
|
SKYMD SEKER YATIRIM
|
13,72
|
-1,37
|
99.102.601,68 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
26,20
|
0,61
|
11.344.646,26 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,08
|
0,75
|
41.392.130,20 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
174,40
|
0,58
|
115.808.093,30 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,58
|
2,23
|
73.340.353,38 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
1,41
|
29.336.559,89 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,75
|
-1,51
|
1.768.273,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
91,95
|
7,54
|
9.771.300,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
5,61
|
2.301.951,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,51
|
0,96
|
26.234.715,12 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
38,02
|
1,60
|
157.648.496,34 |
14:59 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-0,08
|
3.789.093,60 |
14:58 |
|
SRVGY SERVET GMYO
|
3,18
|
0,95
|
74.356.295,42 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
0,00
|
598.902,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,36
|
-2,50
|
64.596.969,22 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,90
|
0,10
|
156.716.806,65 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
12,71
|
0,47
|
64.605.391,90 |
14:59 |
|
TABGD TAB GIDA
|
201,20
|
-0,15
|
82.831.633,50 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
394,75
|
-0,38
|
35.408.453,00 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,22
|
1,52
|
163.864.737,64 |
14:59 |
|
TATGD TAT GIDA
|
12,17
|
2,18
|
31.779.435,04 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
1,42
|
471.775.330,50 |
14:59 |
|
TBORG T.TUBORG
|
180,30
|
1,58
|
32.502.337,60 |
14:58 |
|
TCELL TURKCELL
|
95,00
|
0,69
|
1.719.490.664,25 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
43,32
|
-1,55
|
34.087.656,70 |
14:59 |
|
TDGYO TREND GMYO
|
15,89
|
0,57
|
11.729.845,28 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
12,20
|
-4,69
|
99.786.443,70 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
395,75
|
-9,95
|
2.932.418.535,50 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,49
|
-0,13
|
64.222.126,03 |
14:59 |
|
TGSAS TGS DIS TICARET
|
124,70
|
1,38
|
14.657.241,60 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
0,85
|
5.222.888.271,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
111,90
|
0,90
|
178.161.409,60 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,36
|
0,69
|
52.386.585,64 |
14:59 |
|
TLMAN TRABZON LIMAN
|
82,50
|
0,24
|
8.473.917,85 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,80
|
-4,33
|
24.938.545,90 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,70
|
0,44
|
88.517.625,80 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
52,10
|
0,10
|
50.282.644,85 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
220,00
|
3,09
|
1.678.768.787,80 |
14:59 |
|
TRCAS TURCAS PETROL
|
33,62
|
-0,65
|
88.578.035,78 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
72,10
|
2,27
|
76.620.575,35 |
14:59 |
|
TRILC TURK ILAC SERUM
|
21,14
|
1,05
|
35.164.969,48 |
14:59 |
|
TSGYO TSKB GMYO
|
7,55
|
1,48
|
30.648.806,40 |
14:59 |
|
TSKB T.S.K.B.
|
14,00
|
1,45
|
240.512.043,96 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
446.681.313,56 |
14:59 |
|
TTKOM TURK TELEKOM
|
57,65
|
1,41
|
518.172.544,40 |
14:59 |
|
TTRAK TURK TRAKTOR
|
611,00
|
0,33
|
88.790.125,50 |
14:59 |
|
TUCLK TUGCELIK
|
9,25
|
0,76
|
60.351.358,48 |
14:59 |
|
TUKAS TUKAS
|
2,73
|
0,74
|
129.895.699,72 |
14:59 |
|
TUPRS TUPRAS
|
166,30
|
0,73
|
1.648.058.544,30 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,86
|
-2,43
|
413.117.857,98 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
539,00
|
0,19
|
16.823.075,50 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
9,52
|
0,63
|
113.827.161,39 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.022,00
|
-2,29
|
12.032.109,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,20
|
-2,52
|
8.045.279,92 |
14:59 |
|
ULKER ULKER BISKUVI
|
108,80
|
-0,09
|
805.793.122,80 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
-0,53
|
73.665.900,43 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
231,70
|
1,62
|
15.884.607,10 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
0,41
|
14.928.964,32 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,56
|
0,46
|
38.978.998,44 |
14:58 |
|
USAK USAK SERAMIK
|
4,90
|
-0,61
|
236.923.006,16 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
29,42
|
3,52
|
574.476.836,52 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
3,05
|
1,67
|
133.533.120,31 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
62,70
|
0,80
|
14.229.599,45 |
14:59 |
|
VANGD VANET GIDA
|
43,80
|
-4,58
|
14.844.264,92 |
14:59 |
|
VBTYZ VBT YAZILIM
|
25,30
|
1,20
|
48.781.723,12 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
39,76
|
-1,39
|
26.822.878,88 |
14:59 |
|
VERUS VERUSA HOLDING
|
342,25
|
0,37
|
5.535.622,50 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,71
|
2,39
|
55.131.993,69 |
14:59 |
|
VESTL VESTEL
|
39,04
|
1,14
|
134.873.072,68 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
18,71
|
1,08
|
1.859.519,13 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,89
|
109.282.978,80 |
14:59 |
|
VKING VIKING KAGIT
|
39,74
|
-2,98
|
30.332.319,58 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
-2,19
|
93.815.485,97 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
699,00
|
-1,48
|
1.240.000.369,00 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,25
|
0,45
|
110.051.164,75 |
14:59 |
|
YATAS YATAS
|
28,06
|
1,52
|
12.676.175,74 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,82
|
0,08
|
6.472.064,84 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.000,00
|
4,98
|
1.707.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,46
|
-0,05
|
163.642.873,78 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
4,46
|
164.785.335,02 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
88,70
|
0,57
|
3.581.456,15 |
14:59 |
|
YGYO YESIL GMYO
|
6,00
|
5,82
|
5.326.394,17 |
13:55 |
|
YIGIT YIGIT AKU
|
25,52
|
0,24
|
59.501.134,96 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,60
|
2,19
|
6.800.971.658,92 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
5,75
|
-1,88
|
67.314.123,86 |
14:59 |
|
YONGA YONGA MOBILYA
|
64,50
|
-2,20
|
788.938,00 |
13:55 |
|
YUNSA YUNSA
|
5,91
|
5,16
|
103.513.564,61 |
14:59 |
|
YYAPI YESIL YAPI
|
1,92
|
3,78
|
249.087.347,39 |
14:59 |
|
YYLGD YAYLA GIDA
|
10,31
|
0,98
|
70.570.700,40 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-0,36
|
22.245.034,71 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,30
|
133.801.166,38 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
23,94
|
0,17
|
31.484.850,88 |
14:58 |
