|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
9,99
|
286.543.826,62 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,18
|
0,53
|
58.732.476,86 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
-0,54
|
16.637.533,90 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
-1,39
|
41.487.231,62 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
14,33
|
9,98
|
875.471.972,37 |
13:27 |
|
ADGYO ADRA GMYO
|
34,22
|
0,53
|
8.955.494,04 |
13:27 |
|
AEFES ANADOLU EFES
|
15,57
|
-1,39
|
451.098.406,73 |
13:27 |
|
AFYON AFYON CIMENTO
|
14,93
|
0,34
|
14.625.825,60 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
163,60
|
-1,56
|
14.649.354,90 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,25
|
0,45
|
45.442.627,75 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,76
|
-0,13
|
98.434.665,26 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,20
|
0,00
|
2.477.620,82 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,78
|
1,39
|
33.927.461,58 |
13:26 |
|
AHSGY AHES GMYO
|
22,50
|
-0,53
|
14.297.324,26 |
13:27 |
|
AKBNK AKBANK
|
67,95
|
0,59
|
1.321.978.464,75 |
13:27 |
|
AKCNS AKCANSA
|
142,30
|
1,14
|
27.574.094,30 |
13:27 |
|
AKENR AKENERJI
|
11,48
|
0,53
|
31.293.362,69 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,90
|
0,35
|
39.727.378,82 |
13:27 |
|
AKFIS AKFEN INSAAT
|
22,30
|
0,36
|
39.876.837,54 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,32
|
2,91
|
328.958.912,83 |
13:27 |
|
AKGRT AKSIGORTA
|
7,12
|
0,28
|
19.833.050,84 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
214,50
|
-3,42
|
6.217.802,00 |
13:26 |
|
AKSA AKSA
|
9,51
|
0,85
|
55.059.949,60 |
13:27 |
|
AKSEN AKSA ENERJI
|
37,72
|
2,00
|
60.585.653,80 |
13:27 |
|
AKSGY AKIS GMYO
|
6,83
|
-0,58
|
15.674.082,94 |
13:26 |
|
AKSUE AKSU ENERJI
|
18,49
|
0,11
|
2.506.614,68 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
-1,79
|
14.388.763,40 |
13:27 |
|
ALARK ALARKO HOLDING
|
90,80
|
-0,60
|
88.422.052,10 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,87
|
-0,34
|
73.132.662,90 |
13:27 |
|
ALCAR ALARKO CARRIER
|
965,50
|
2,39
|
31.688.183,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,00
|
-0,50
|
11.251.175,50 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,38
|
0,43
|
33.546.739,70 |
13:27 |
|
ALGYO ALARKO GMYO
|
21,14
|
2,32
|
29.588.405,30 |
13:27 |
|
ALKA ALKIM KAGIT
|
7,63
|
0,39
|
16.628.430,07 |
13:26 |
|
ALKIM ALKIM KIMYA
|
18,29
|
0,61
|
15.857.543,78 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,30
|
-1,38
|
43.596.561,05 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,22
|
-0,41
|
364.737.564,52 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
95,85
|
-1,89
|
517.278.758,30 |
13:27 |
|
ALVES ALVES KABLO
|
27,86
|
1,46
|
88.191.326,82 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
17,77
|
1,54
|
5.151.928,52 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
-0,26
|
20.335.657,66 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,85
|
0,53
|
24.162.398,90 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
95,50
|
0,21
|
60.745.068,90 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
52,45
|
0,10
|
12.426.925,50 |
13:27 |
|
ARCLK ARCELIK
|
125,20
|
-0,40
|
122.776.866,60 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,74
|
0,13
|
21.297.217,00 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
37,98
|
0,64
|
28.104.001,42 |
13:27 |
|
ARMGD ARMADA GIDA
|
33,94
|
-0,18
|
28.035.291,42 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
22,12
|
0,18
|
7.905.424,46 |
13:26 |
|
ARTMS ARTEMIS HALI
|
29,70
|
1,43
|
22.543.304,20 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,21
|
0,58
|
17.802.370,63 |
13:23 |
|
ASELS ASELSAN
|
184,70
|
2,55
|
4.359.492.658,80 |
13:27 |
|
ASGYO ASCE GMYO
|
11,93
|
0,85
|
33.084.684,48 |
13:27 |
|
ASTOR ASTOR ENERJI
|
100,40
|
2,82
|
981.760.018,60 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
63,50
|
-0,39
|
26.256.079,65 |
13:25 |
|
ATAGY ATA GMYO
|
15,00
|
-4,15
|
11.547.261,68 |
13:27 |
|
ATAKP ATAKEY PATATES
|
44,28
|
-0,27
|
9.585.918,32 |
13:27 |
|
ATATP ATP YAZILIM
|
87,40
|
0,29
|
12.486.736,40 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,00
|
786.510,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
-0,19
|
2.553.098,78 |
13:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,96
|
0,00
|
1.321.250,04 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,74
|
0,10
|
806.284,20 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,82
|
0,99
|
56.807.021,50 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,15
|
0,96
|
14.434.607,54 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
66,90
|
-0,59
|
21.488.191,30 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,11
|
3,88
|
17.556.058,61 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
480,50
|
0,31
|
16.006.526,75 |
13:27 |
|
AYDEM AYDEM ENERJI
|
18,52
|
2,21
|
49.164.232,19 |
13:27 |
|
AYEN AYEN ENERJI
|
25,94
|
-0,23
|
8.106.799,54 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
0,57
|
1.147.502,40 |
12:55 |
|
AYGAZ AYGAZ
|
151,10
|
-0,53
|
23.648.247,40 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
40,02
|
-0,40
|
18.078.183,28 |
13:27 |
|
BAGFS BAGFAS
|
37,52
|
0,75
|
74.907.135,52 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
53,70
|
-0,19
|
32.037.255,85 |
13:27 |
|
BAKAB BAK AMBALAJ
|
39,60
|
-0,90
|
5.745.736,44 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
62,80
|
-9,96
|
3.227.811,70 |
12:55 |
|
BALSU BALSU GIDA
|
25,36
|
2,01
|
495.578.582,20 |
13:27 |
|
BANVT BANVIT
|
223,70
|
-0,36
|
95.814.119,00 |
13:27 |
|
BARMA BAREM AMBALAJ
|
18,77
|
0,70
|
10.206.292,40 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,55
|
-1,03
|
912.974,85 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,78
|
-2,03
|
14.918.495,96 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,36
|
-2,01
|
167.613.067,20 |
13:27 |
|
BEGYO BATI EGE GMYO
|
13,06
|
0,77
|
255.383.793,56 |
13:27 |
|
BERA BERA HOLDING
|
15,68
|
1,10
|
46.289.007,61 |
13:27 |
|
BESLR BESLER GIDA
|
15,04
|
1,28
|
33.760.454,68 |
13:27 |
|
BEYAZ BEYAZ FILO
|
23,70
|
-2,23
|
18.209.753,26 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,90
|
0,55
|
26.724.358,10 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
47,86
|
2,22
|
169.084.134,26 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,92
|
-3,33
|
16.520.360,94 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,79
|
0,17
|
92.331.761,87 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
501,00
|
0,35
|
533.514.569,50 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,00
|
-0,79
|
52.855.667,40 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
239,20
|
0,34
|
751.622.074,00 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
0,89
|
16.490.014,44 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
-1,29
|
10.875.748,66 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
-3,17
|
300.382.111,21 |
13:27 |
|
BLCYT BILICI YATIRIM
|
19,99
|
6,67
|
23.678.694,27 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
18,33
|
-2,14
|
21.025.504,35 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
42,58
|
-0,51
|
55.257.875,10 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
0,14
|
12.380.457,53 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,18
|
0,38
|
60.323.712,00 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
18,04
|
1,23
|
79.518.339,37 |
13:27 |
|
BORSK BOR SEKER
|
23,36
|
1,48
|
30.808.802,10 |
13:27 |
|
BOSSA BOSSA
|
6,30
|
0,32
|
10.584.911,36 |
13:27 |
|
BRISA BRISA
|
79,20
|
1,60
|
10.468.683,55 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
7,31
|
5,94
|
4.217.112,23 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
-0,66
|
3.665.854,41 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,85
|
-1,13
|
46.654.699,85 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,78
|
0,83
|
17.832.269,64 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,60
|
-1,20
|
770.409,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
338,75
|
1,42
|
89.867.667,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.944,00
|
1,51
|
90.775.216,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
14,11
|
1,36
|
170.692.249,63 |
13:27 |
|
BTCIM BATI CIMENTO
|
4,68
|
0,21
|
152.805.800,95 |
13:27 |
|
BUCIM BURSA CIMENTO
|
7,45
|
0,68
|
15.066.703,35 |
13:27 |
|
BULGS BULLS GSYO
|
27,80
|
1,09
|
124.305.420,64 |
13:27 |
|
BURCE BURCELIK
|
15,82
|
-0,32
|
20.010.413,44 |
13:27 |
|
BURVA BURCELIK VANA
|
103,80
|
1,27
|
3.362.301,80 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
96,95
|
0,36
|
25.122.897,50 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,44
|
0,36
|
7.473.557,28 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,76
|
161.699.617,60 |
13:27 |
|
CASA CASA EMTIA PETROL
|
101,70
|
0,00
|
3.754.967,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,16
|
0,78
|
12.332.677,94 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
51,45
|
0,00
|
130.506.702,25 |
13:27 |
|
CELHA CELIK HALAT
|
11,71
|
9,95
|
5.591.115,15 |
13:24 |
|
CELHAR CELIK HALAT - RHKP
|
26,28
|
38,26
|
173.704.769,76 |
13:27 |
|
CEMAS CEMAS DOKUM
|
8,30
|
-2,35
|
187.284.145,64 |
13:27 |
|
CEMTS CEMTAS
|
10,35
|
-0,67
|
29.225.336,55 |
13:27 |
|
CEMZY CEM ZEYTIN
|
14,94
|
0,40
|
36.527.361,67 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
29,10
|
3,85
|
55.742.805,32 |
13:27 |
|
CGCAM CAGDAS CAM
|
27,78
|
1,46
|
41.313.816,28 |
13:27 |
|
CIMSA CIMSA
|
50,90
|
1,88
|
211.639.058,40 |
13:27 |
|
CLEBI CELEBI
|
1.717,00
|
0,76
|
147.152.302,00 |
13:27 |
|
CMBTN CIMBETON
|
2.324,00
|
2,83
|
66.939.993,00 |
13:27 |
|
CMENT CIMENTAS
|
371,00
|
0,82
|
852.929,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
-0,84
|
27.596.376,41 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
115,70
|
-3,42
|
3.391.854,70 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
15,44
|
-1,28
|
14.417.359,68 |
13:26 |
|
CRFSA CARREFOURSA
|
83,60
|
1,33
|
8.577.205,70 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
21,80
|
4,81
|
31.776.474,14 |
13:27 |
|
CVKMD CVK MADEN
|
11,70
|
2,99
|
175.294.940,95 |
13:27 |
|
CWENE CW ENERJI
|
16,99
|
0,06
|
49.508.999,07 |
13:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,00
|
0,00
|
12.956.160,00 |
12:55 |
|
DAGI DAGI GIYIM
|
5,47
|
-1,44
|
32.341.533,74 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,70
|
1,71
|
160.929.571,66 |
13:27 |
|
DARDL DARDANEL
|
2,03
|
-0,49
|
54.144.199,14 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
38,04
|
2,42
|
86.647.912,20 |
13:27 |
|
DENGE DENGE HOLDING
|
2,41
|
-1,63
|
39.416.685,73 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,34
|
-0,44
|
217.390.204,88 |
13:27 |
|
DERIM DERIMOD
|
38,26
|
-0,42
|
10.685.911,68 |
13:27 |
|
DESA DESA DERI
|
10,48
|
1,95
|
8.875.174,30 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
50,50
|
0,20
|
7.391.044,70 |
13:27 |
|
DEVA DEVA HOLDING
|
62,10
|
0,49
|
11.081.346,25 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
77,70
|
2,10
|
36.539.411,35 |
13:27 |
|
DGGYO DOGUS GMYO
|
35,30
|
0,06
|
2.176.226,92 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,01
|
0,00
|
4.532.883,87 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
0,00
|
613.147,50 |
12:55 |
|
DITAS DITAS DOGAN
|
26,44
|
0,00
|
22.239.594,60 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
30,18
|
1,28
|
30.940.936,72 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
3,29
|
51.410.843,40 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,48
|
0,27
|
9.033.694,58 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
-0,97
|
227.940.156,80 |
13:27 |
|
DOBUR DOGAN BURDA
|
428,75
|
5,60
|
292.964.091,00 |
13:27 |
|
DOCO DO-CO
|
9.420,00
|
1,48
|
14.255.300,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,78
|
-0,93
|
24.034.125,40 |
13:26 |
|
DOGUB DOGUSAN
|
20,64
|
-2,37
|
3.749.515,86 |
13:27 |
|
DOHOL DOGAN HOLDING
|
15,96
|
0,25
|
73.392.411,20 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
0,35
|
13.042.995,86 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
446,25
|
-9,98
|
686.218.708,50 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
9,97
|
89.617.011,78 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
15,43
|
3,07
|
80.359.837,32 |
13:27 |
|
DYOBY DYO BOYA
|
15,31
|
-0,20
|
27.001.060,83 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,59
|
2,15
|
45.692.602,83 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,40
|
-0,09
|
6.805.484,78 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
47,52
|
-0,08
|
46.398.039,72 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
185,90
|
0,38
|
7.890.439,20 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,57
|
1,11
|
12.612.625,24 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
4,21
|
148.909.261,28 |
13:27 |
|
EFORC EFOR CAY SANAYI
|
132,00
|
-1,49
|
227.056.891,10 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
7.975,00
|
3,27
|
186.843.855,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,68
|
1,72
|
17.826.579,46 |
13:26 |
|
EGEPO NASMED EGEPOL
|
7,84
|
-3,57
|
156.809.770,01 |
13:27 |
|
EGGUB EGE GUBRE
|
95,00
|
1,06
|
28.711.767,20 |
13:27 |
|
EGPRO EGE PROFIL
|
20,56
|
0,10
|
8.998.513,62 |
13:27 |
|
EGSER EGE SERAMIK
|
3,57
|
0,00
|
7.749.281,59 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,97
|
1,22
|
2.494.881.951,42 |
13:27 |
|
EKIZ EKIZ KIMYA
|
58,80
|
2,17
|
311.745,30 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,30
|
-8,00
|
476.353.700,78 |
13:27 |
|
EKSUN EKSUN GIDA
|
6,30
|
2,44
|
34.329.637,08 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,10
|
0,29
|
31.114.157,10 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
61,30
|
4,25
|
263.728.995,60 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
204,80
|
-2,43
|
1.033.830,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,19
|
1,73
|
46.643.725,89 |
13:27 |
|
ENERY ENERYA ENERJI
|
7,86
|
1,55
|
154.852.109,94 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
66,70
|
-0,52
|
76.224.475,30 |
13:27 |
|
ENKAI ENKA INSAAT
|
68,60
|
0,07
|
366.038.325,60 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,26
|
9,97
|
93.011.240,94 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,60
|
2,02
|
217.403.742,50 |
13:27 |
|
EPLAS EGEPLAST
|
5,71
|
-0,17
|
5.557.360,01 |
13:26 |
|
ERBOS ERBOSAN
|
169,90
|
0,35
|
2.701.565,40 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
83,55
|
1,40
|
31.629.183,55 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,18
|
0,52
|
821.811.644,92 |
13:27 |
|
ERSU ERSU GIDA
|
16,42
|
-3,01
|
9.308.533,60 |
13:26 |
|
ESCAR ESCAR FILO
|
47,82
|
1,40
|
59.858.635,16 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,89
|
4,01
|
143.196.089,35 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
91,35
|
-0,92
|
18.740.911,80 |
13:27 |
|
ETILR ETILER GIDA
|
8,28
|
-0,72
|
26.400.036,77 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,57
|
-4,77
|
3.452.617,03 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,47
|
-0,17
|
2.465.292,98 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,15
|
-0,84
|
2.362.736,32 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
31,74
|
0,13
|
72.714.747,72 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
-1,44
|
188.904.297,34 |
13:27 |
|
EUYO EURO YAT. ORT.
|
11,40
|
1,06
|
1.895.196,98 |
13:27 |
|
EYGYO EYG GMYO
|
2,81
|
1,44
|
16.300.604,74 |
13:27 |
|
FADE FADE GIDA
|
13,63
|
0,37
|
4.624.489,51 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
14,06
|
0,36
|
276.850.796,83 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,44
|
2,28
|
12.688.636,29 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
2,83
|
37.878.136,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,17
|
3,39
|
180.615.342,19 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
0,27
|
44.248.258,71 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
71,30
|
-0,07
|
17.052.649,40 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
7,78
|
1,17
|
81.748.304,32 |
13:27 |
|
FROTO FORD OTOSAN
|
92,75
|
-0,64
|
504.283.102,75 |
13:27 |
|
FZLGY FUZUL GMYO
|
32,78
|
-1,27
|
20.834.089,70 |
13:27 |
|
GARAN GARANTI BANKASI
|
140,70
|
0,29
|
1.226.448.922,00 |
13:27 |
|
GARFA GARANTI FAKTORING
|
23,70
|
-1,17
|
7.429.210,30 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,09
|
-7,54
|
117.711.597,37 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,18
|
0,00
|
10.995.302,58 |
13:27 |
|
GENIL GEN ILAC
|
170,30
|
0,18
|
162.950.694,50 |
13:27 |
|
GENTS GENTAS
|
25,40
|
-2,38
|
71.361.675,06 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
25,84
|
6,69
|
594.477.491,12 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,20
|
0,53
|
53.566.620,96 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,20
|
-0,17
|
27.613.391,50 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
3,09
|
8.328.966,51 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,10
|
2,71
|
12.502.041,70 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,90
|
0,14
|
154.160.148,70 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
6,64
|
158.129.071,89 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,85
|
2,91
|
54.440.099,96 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
19,15
|
1,54
|
17.004.798,43 |
13:27 |
|
GOKNR GOKNUR GIDA
|
25,00
|
0,00
|
21.201.061,74 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
352,25
|
1,51
|
37.340.154,75 |
13:27 |
|
GOODY GOOD-YEAR
|
17,77
|
0,68
|
5.858.516,86 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
0,38
|
41.621.286,24 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,78
|
0,23
|
745.369,26 |
13:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,00
|
1,50
|
59.279.422,25 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
420,50
|
5,13
|
194.018.915,00 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
-0,11
|
11.427.417,03 |
13:27 |
|
GSDHO GSD HOLDING
|
4,22
|
0,24
|
15.020.492,20 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,75
|
400.452.110,01 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
253,75
|
0,10
|
214.503.380,25 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
66,80
|
-0,30
|
31.554.275,85 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
25,50
|
0,31
|
20.907.293,16 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
252,00
|
0,30
|
78.687.776,20 |
13:27 |
|
HALKB T. HALK BANKASI
|
26,94
|
1,28
|
436.424.048,20 |
13:27 |
|
HATEK HATAY TEKSTIL
|
19,19
|
3,73
|
86.508.915,36 |
13:27 |
|
HATSN HATSAN GEMI
|
42,66
|
0,09
|
15.452.344,84 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,13
|
7,04
|
369.637.854,95 |
13:27 |
|
HEDEF HEDEF HOLDING
|
10,09
|
-4,99
|
227.193.675,98 |
13:27 |
|
HEKTS HEKTAS
|
3,69
|
-0,27
|
204.699.447,62 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
0,54
|
16.868.285,54 |
13:27 |
|
HLGYO HALK GMYO
|
4,20
|
0,96
|
326.397.587,43 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
67,65
|
-0,88
|
64.203.195,35 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,70
|
0,41
|
107.572.075,50 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
44,68
|
-1,33
|
14.629.606,36 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,62
|
-3,32
|
18.201.073,33 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,68
|
-1,47
|
212.133.665,34 |
13:27 |
|
HURGZ HURRIYET GZT.
|
8,13
|
5,58
|
117.193.542,92 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
15,65
|
0,38
|
12.888.818,53 |
13:27 |
|
ICUGS ICU GIRISIM
|
3,51
|
-0,57
|
315.857.462,34 |
13:27 |
|
IDGYO IDEALIST GMYO
|
3,55
|
0,00
|
3.530.212,40 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,96
|
0,47
|
120.427.222,05 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,62
|
-5,31
|
90.493.222,16 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
1,98
|
10.181.606,40 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,68
|
-4,00
|
85.901.045,47 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,70
|
-1,46
|
132.309.531,80 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
0,36
|
67.197.189,33 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
-1,26
|
27.953.162,16 |
13:24 |
|
IMASM IMAS MAKINA
|
4,07
|
-0,97
|
179.944.171,39 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
7,41
|
0,27
|
8.167.513,70 |
13:27 |
|
INFO INFO YATIRIM
|
3,98
|
1,27
|
107.928.298,30 |
13:27 |
|
INGRM INGRAM BILISIM
|
398,00
|
0,95
|
8.424.500,25 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
419,50
|
1,08
|
1.172.936,00 |
12:55 |
|
INTEM INTEMA
|
198,70
|
0,35
|
6.526.768,00 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
-1,17
|
38.662.724,81 |
13:26 |
|
INVES INVESTCO HOLDING
|
337,25
|
-2,25
|
10.752.197,50 |
13:26 |
|
IPEKE IPEK DOGAL ENERJI
|
62,45
|
0,64
|
54.855.105,45 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,00
|
-0,89
|
1.391.029,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-2,19
|
1.810.207,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,42
|
1.442.538.347,43 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,88
|
0,11
|
26.071.147,14 |
13:26 |
|
ISFIN IS FIN.KIR.
|
14,72
|
2,94
|
47.758.984,60 |
13:27 |
|
ISGSY IS GIRISIM
|
37,28
|
0,65
|
25.570.447,58 |
13:27 |
|
ISGYO IS GMYO
|
18,68
|
-0,16
|
47.642.826,65 |
13:27 |
|
ISKPL ISIK PLASTIK
|
32,58
|
-0,91
|
19.981.108,48 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,30
|
1,03
|
121.433.090,54 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-0,13
|
6.099.793,09 |
13:27 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,85
|
4.943.145,35 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
7,51
|
0,00
|
193.497.109,26 |
13:27 |
|
IZFAS IZMIR FIRCA
|
188,20
|
2,01
|
66.442.801,00 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
60,60
|
9,98
|
32.562.393,90 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,49
|
0,92
|
13.424.898,49 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
21,66
|
0,84
|
40.951.234,44 |
13:27 |
|
KAPLM KAPLAMIN
|
210,20
|
2,04
|
15.516.005,50 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
-0,70
|
26.084.252,23 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
1,42
|
78.960.513,08 |
13:27 |
|
KARTN KARTONSAN
|
86,25
|
-0,29
|
9.264.245,45 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,49
|
1,63
|
586.498.288,57 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,78
|
-0,10
|
33.136.660,14 |
13:27 |
|
KBORU KUZEY BORU
|
12,65
|
-1,02
|
122.905.389,92 |
13:27 |
|
KCAER KOCAER CELIK
|
14,29
|
0,49
|
56.963.846,74 |
13:27 |
|
KCHOL KOC HOLDING
|
171,10
|
0,29
|
1.031.879.978,20 |
13:27 |
|
KENT KENT GIDA
|
780,50
|
0,06
|
1.594.561,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
1,00
|
325.902,76 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
99,95
|
-0,55
|
30.579.317,10 |
13:27 |
|
KGYO KORAY GMYO
|
3,69
|
1,37
|
24.647.760,01 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,30
|
-0,65
|
7.192.321,33 |
13:27 |
|
KLGYO KILER GMYO
|
6,34
|
0,48
|
36.332.395,22 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,20
|
0,41
|
12.508.916,14 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
27,40
|
2,09
|
17.806.836,58 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
0,00
|
1.519.300,96 |
12:55 |
|
KLRHO KILER HOLDING
|
62,15
|
-4,09
|
185.110.412,75 |
13:27 |
|
KLSER KALESERAMIK
|
30,98
|
1,11
|
40.987.434,68 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,22
|
4,54
|
38.905.415,15 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,35
|
1,84
|
105.237.403,20 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
-0,07
|
12.788.695,16 |
13:26 |
|
KNFRT KONFRUT TARIM
|
17,25
|
3,05
|
212.154.136,50 |
13:27 |
|
KOCMT KOC METALURJI
|
13,88
|
0,43
|
31.105.745,16 |
13:27 |
|
KONKA KONYA KAGIT
|
34,36
|
0,12
|
6.671.560,16 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,96
|
-1,03
|
270.363.847,20 |
13:27 |
|
KONYA KONYA CIMENTO
|
5.805,00
|
3,61
|
131.590.615,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,42
|
0,74
|
25.360.616,78 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,05
|
-1,40
|
38.568.305,55 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
0,39
|
17.582.563,16 |
13:27 |
|
KOZAA KOZA MADENCILIK
|
89,05
|
0,06
|
69.801.763,30 |
13:27 |
|
KOZAL KOZA ALTIN
|
24,80
|
0,65
|
380.987.689,22 |
13:27 |
|
KRDMA KARDEMIR (A)
|
40,46
|
0,10
|
58.831.389,58 |
13:27 |
|
KRDMB KARDEMIR (B)
|
26,78
|
-0,22
|
23.064.788,08 |
13:26 |
|
KRDMD KARDEMIR (D)
|
27,08
|
-0,29
|
392.925.347,82 |
13:27 |
|
KRGYO KORFEZ GMYO
|
4,26
|
9,79
|
6.820.596,54 |
13:24 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,83
|
-1,14
|
302.717.273,99 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
12,49
|
2,29
|
43.518.792,41 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,58
|
0,40
|
9.319.590,59 |
13:27 |
|
KRSTL KRISTAL KOLA
|
8,24
|
1,48
|
29.456.969,75 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
27,98
|
2,34
|
75.514.847,82 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,14
|
0,00
|
8.357.462,78 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
0,00
|
1.578.100,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,89
|
1,25
|
299.049.380,02 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,20
|
0,67
|
12.371.314,80 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
87,80
|
0,69
|
9.863.799,65 |
13:27 |
|
KUVVA KUVVA GIDA
|
87,00
|
-3,28
|
2.361.093,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
-9,92
|
368.441.424,15 |
13:27 |
|
KZBGY KIZILBUK GYO
|
12,88
|
1,90
|
287.724.256,88 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
23,68
|
0,51
|
18.838.747,38 |
13:26 |
|
LIDER LDR TURIZM
|
221,10
|
0,00
|
7.430.306,00 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,92
|
-3,92
|
44.327.921,17 |
13:27 |
|
LILAK LILA KAGIT
|
24,60
|
1,40
|
60.702.287,88 |
13:27 |
|
LINK LINK BILGISAYAR
|
620,50
|
-3,80
|
63.862.900,50 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
-0,43
|
11.452.224,82 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
-0,28
|
36.555.539,06 |
13:27 |
|
LOGO LOGO YAZILIM
|
154,70
|
1,24
|
48.272.459,10 |
13:27 |
|
LRSHO LORAS HOLDING
|
4,91
|
1,03
|
271.719.972,01 |
13:27 |
|
LUKSK LUKS KADIFE
|
83,70
|
0,84
|
7.679.179,60 |
13:26 |
|
LYDHO LYDIA HOLDING
|
105,80
|
-1,31
|
47.145.904,80 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.690,00
|
1,28
|
15.085.470,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
0,49
|
27.680.697,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,04
|
-0,33
|
6.815.050,88 |
13:27 |
|
MAGEN MARGUN ENERJI
|
41,04
|
0,29
|
40.991.888,10 |
13:27 |
|
MAKIM MAKIM MAKINE
|
18,58
|
-2,47
|
14.469.198,06 |
13:27 |
|
MAKTK MAKINA TAKIM
|
16,73
|
-1,53
|
85.768.038,31 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,41
|
9,94
|
20.378.033,52 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,86
|
0,34
|
12.815.191,75 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
48,18
|
0,12
|
12.876.175,56 |
13:26 |
|
MARTI MARTI OTEL
|
3,28
|
1,23
|
38.559.358,04 |
13:27 |
|
MAVI MAVI GIYIM
|
42,36
|
0,43
|
89.452.317,98 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,88
|
1,57
|
17.219.569,54 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
4,83
|
-3,59
|
5.673.728,97 |
12:55 |
|
MEGMT MEGA METAL
|
29,00
|
-0,62
|
53.046.720,96 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,34
|
1,37
|
23.953.033,54 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
10,01
|
-0,40
|
2.254.267,26 |
13:26 |
|
MERCN MERCAN KIMYA
|
30,34
|
3,41
|
241.139.418,10 |
13:27 |
|
MERIT MERIT TURIZM
|
18,16
|
-1,20
|
71.635.006,43 |
13:27 |
|
MERKO MERKO GIDA
|
14,76
|
2,07
|
131.904.320,59 |
13:27 |
|
METRO METRO HOLDING
|
3,62
|
-2,69
|
41.294.270,21 |
13:26 |
|
METUR METEMTUR YATIRIM
|
49,08
|
-8,00
|
160.677.169,10 |
13:27 |
|
MGROS MIGROS TICARET
|
518,00
|
-0,10
|
207.373.393,00 |
13:27 |
|
MHRGY MHR GMYO
|
5,73
|
0,17
|
9.958.958,60 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
37,98
|
5,68
|
1.273.074.255,34 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
0,45
|
1.672.860,44 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,88
|
0,17
|
12.938.065,91 |
13:26 |
|
MNDTR MONDI TURKEY
|
5,95
|
1,02
|
8.504.507,50 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
3,18
|
201.253.239,50 |
13:27 |
|
MOGAN MOGAN ENERJI
|
9,76
|
2,95
|
77.719.321,94 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
37,10
|
-10,00
|
1.605.150.079,74 |
13:27 |
|
MPARK MLP SAGLIK
|
363,00
|
0,55
|
25.446.578,50 |
13:25 |
|
MRGYO MARTI GMYO
|
2,41
|
0,84
|
131.739.157,90 |
13:27 |
|
MRSHL MARSHALL
|
1.423,00
|
0,21
|
17.377.348,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
4,52
|
1,35
|
8.306.642,50 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
-0,09
|
8.264.806,16 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
7,12
|
1,57
|
1.536.592,57 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
0,00
|
737.724,27 |
13:23 |
|
NATEN NATUREL ENERJI
|
46,04
|
0,22
|
55.230.444,60 |
13:27 |
|
NETAS NETAS TELEKOM.
|
55,65
|
1,00
|
19.196.637,20 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
23,24
|
5,35
|
17.732.718,56 |
13:27 |
|
NTGAZ NATURELGAZ
|
10,23
|
0,29
|
44.303.612,71 |
13:27 |
|
NTHOL NET HOLDING
|
47,70
|
-0,42
|
16.856.759,42 |
13:26 |
|
NUGYO NUROL GMYO
|
10,74
|
4,27
|
92.055.222,84 |
13:27 |
|
NUHCM NUH CIMENTO
|
235,60
|
0,60
|
12.636.941,70 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
56,40
|
2,83
|
560.721.484,50 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
32,20
|
1,51
|
14.875.437,76 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
2,06
|
95.974.622,10 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
115,10
|
1,86
|
167.211.562,30 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
55,15
|
1,66
|
25.433.443,25 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,55
|
3,04
|
124.960.007,80 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,95
|
2,57
|
163.208.601,15 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,20
|
-0,61
|
7.063.595,98 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
-0,42
|
37.155.280,95 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,00
|
-0,06
|
723.513,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,18
|
0,89
|
78.342.752,22 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,86
|
0,00
|
25.885.033,07 |
13:27 |
|
OTKAR OTOKAR
|
499,00
|
-1,96
|
72.855.245,00 |
13:27 |
|
OTTO OTTO HOLDING
|
474,00
|
-0,52
|
9.689.388,00 |
13:26 |
|
OYAKC OYAK CIMENTO
|
24,64
|
1,32
|
265.395.360,50 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
31,98
|
-0,74
|
3.267.193,78 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,31
|
0,43
|
1.599.521,67 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,44
|
0,05
|
4.654.739,54 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
204,00
|
-1,31
|
64.452.065,90 |
13:27 |
|
OZGYO OZDERICI GMYO
|
8,50
|
1,31
|
37.482.648,46 |
13:27 |
|
OZKGY OZAK GMYO
|
13,14
|
0,23
|
17.669.801,91 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,86
|
1,26
|
3.767.453,51 |
13:27 |
|
OZSUB OZSU BALIK
|
21,14
|
-2,22
|
21.688.473,16 |
13:27 |
|
OZYSR OZYASAR TEL
|
27,30
|
1,19
|
13.069.873,76 |
13:27 |
|
PAGYO PANORA GMYO
|
75,90
|
-0,33
|
3.669.266,45 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
90,85
|
0,33
|
2.594.376,75 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
29,98
|
0,27
|
45.996.589,42 |
13:27 |
|
PARSN PARSAN
|
88,65
|
3,44
|
67.021.208,80 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,40
|
0,45
|
166.250.134,60 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,10
|
-1,40
|
519.563.004,36 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
16,07
|
-0,80
|
11.607.593,99 |
13:27 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,66
|
2,96
|
372.957.517,75 |
13:27 |
|
PEKGY PEKER GMYO
|
3,45
|
9,87
|
342.944.184,75 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,73
|
0,92
|
27.922.798,92 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,15
|
0,50
|
13.189.181,12 |
13:27 |
|
PETKM PETKIM
|
17,56
|
0,63
|
160.937.465,38 |
13:27 |
|
PETUN PINAR ET VE UN
|
10,35
|
0,98
|
4.461.150,33 |
13:27 |
|
PGSUS PEGASUS
|
261,50
|
-0,57
|
923.592.915,50 |
13:27 |
|
PINSU PINAR SU
|
6,83
|
0,59
|
19.397.656,42 |
13:27 |
|
PKART PLASTIKKART
|
73,30
|
5,01
|
60.218.943,40 |
13:27 |
|
PKENT PETROKENT TURIZM
|
225,00
|
0,45
|
18.285.800,10 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
26,52
|
-1,85
|
35.188.323,54 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,36
|
0,75
|
8.126.900,62 |
13:27 |
|
PNSUT PINAR SUT
|
10,18
|
2,21
|
9.067.839,26 |
13:26 |
|
POLHO POLISAN HOLDING
|
3,94
|
-1,50
|
228.785.311,10 |
13:27 |
|
POLTK POLITEKNIK METAL
|
7.100,00
|
9,99
|
75.897.330,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
6,35
|
4,10
|
39.216.903,28 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,72
|
1,02
|
9.467.183,48 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,87
|
-0,21
|
7.048.793,08 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,58
|
1,39
|
3.989.274,35 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
122,80
|
-1,76
|
24.467.312,10 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,57
|
1,18
|
191.611.016,06 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,60
|
-4,38
|
2.085.543,04 |
12:55 |
|
QNBTR QNB BANK
|
400,25
|
0,06
|
3.969.279,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,90
|
1,02
|
105.118.881,55 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
118,20
|
2,78
|
103.189.120,10 |
13:27 |
|
RAYSG RAY SIGORTA
|
242,10
|
-1,26
|
48.979.947,40 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
9,35
|
0,86
|
173.881.629,40 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
-0,93
|
38.204.703,00 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,96
|
-0,87
|
2.609.071,96 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
17,14
|
-0,81
|
1.296.087,60 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,15
|
2,27
|
114.009.267,55 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,40
|
1,49
|
9.978.111,02 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,52
|
-2,41
|
59.148.835,03 |
13:27 |
|
RYGYO REYSAS GMYO
|
23,26
|
2,56
|
45.333.898,34 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
17,46
|
-1,08
|
55.217.912,61 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,10
|
1,21
|
15.471.583,70 |
13:22 |
|
SAHOL SABANCI HOLDING
|
92,10
|
0,44
|
586.817.066,15 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
18,49
|
-1,44
|
23.130.943,79 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
29,72
|
9,99
|
12.526.789,64 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
16,89
|
-3,32
|
287.907.046,08 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
1,06
|
6.568.923,86 |
13:27 |
|
SARKY SARKUYSAN
|
20,78
|
0,68
|
22.326.152,60 |
13:25 |
|
SASA SASA POLYESTER
|
3,26
|
0,93
|
613.431.281,56 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,55
|
-1,68
|
46.372.499,85 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,40
|
-1,17
|
217.938.586,30 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,04
|
0,56
|
21.655.244,86 |
13:27 |
|
SEGYO SEKER GMYO
|
4,42
|
0,91
|
21.391.793,08 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
8,58
|
-1,04
|
2.507.012,62 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
16,19
|
-1,28
|
4.620.980,24 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
100,60
|
0,50
|
17.144.598,50 |
13:26 |
|
SELGD SELCUK GIDA
|
74,25
|
2,41
|
11.003.534,75 |
13:27 |
|
SELVA SELVA GIDA
|
2,85
|
-1,72
|
32.263.905,57 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
9,97
|
296.774.321,43 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
3,45
|
-0,29
|
3.810.215,68 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
18,19
|
1,06
|
4.086.256,63 |
13:26 |
|
SISE SISE CAM
|
37,78
|
0,48
|
525.928.333,20 |
13:27 |
|
SKBNK SEKERBANK
|
6,88
|
1,62
|
230.380.540,59 |
13:27 |
|
SKTAS SOKTAS
|
5,25
|
1,74
|
11.771.149,96 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,10
|
5,38
|
41.871.003,30 |
13:27 |
|
SKYMD SEKER YATIRIM
|
13,58
|
-2,37
|
69.332.148,32 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
26,16
|
0,46
|
7.769.948,44 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,98
|
0,44
|
25.989.098,06 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
175,10
|
0,98
|
98.099.726,40 |
13:27 |
|
SNGYO SINPAS GMYO
|
4,52
|
0,89
|
24.398.857,36 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
1,64
|
19.911.342,57 |
13:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
265,75
|
0,00
|
1.244.773,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
92,00
|
7,60
|
6.515.627,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
5,82
|
1.758.783,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,40
|
0,00
|
11.402.378,81 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
37,84
|
1,12
|
84.874.456,42 |
13:27 |
|
SONME SONMEZ FILAMENT
|
124,20
|
-0,72
|
3.135.566,20 |
13:27 |
|
SRVGY SERVET GMYO
|
3,18
|
0,95
|
48.016.675,38 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,33
|
538.504,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,62
|
-1,89
|
50.424.319,14 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,85
|
0,00
|
116.586.592,35 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
12,71
|
0,47
|
44.760.300,52 |
13:27 |
|
TABGD TAB GIDA
|
200,50
|
-0,50
|
47.313.734,40 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
393,25
|
-0,76
|
25.222.880,75 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,22
|
3,62
|
122.032.847,56 |
13:27 |
|
TATGD TAT GIDA
|
12,15
|
2,02
|
21.973.010,75 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
0,95
|
257.127.017,50 |
13:27 |
|
TBORG T.TUBORG
|
180,00
|
1,41
|
23.915.894,70 |
13:27 |
|
TCELL TURKCELL
|
94,15
|
-0,21
|
638.307.273,70 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
43,66
|
-0,77
|
25.102.974,44 |
13:26 |
|
TDGYO TREND GMYO
|
15,89
|
0,57
|
7.602.973,17 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
12,31
|
-3,83
|
91.083.684,74 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
395,75
|
-9,95
|
2.022.646.309,25 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,53
|
0,13
|
36.574.476,45 |
13:27 |
|
TGSAS TGS DIS TICARET
|
124,60
|
1,30
|
11.864.471,40 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
0,25
|
1.880.609.708,75 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
111,70
|
0,72
|
105.028.180,10 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,26
|
0,26
|
27.106.374,80 |
13:27 |
|
TLMAN TRABZON LIMAN
|
82,25
|
-0,06
|
6.332.974,75 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,65
|
-3,44
|
19.339.485,55 |
13:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,30
|
0,09
|
56.215.295,20 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
52,10
|
0,10
|
34.814.687,70 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
216,20
|
1,31
|
880.572.952,30 |
13:27 |
|
TRCAS TURCAS PETROL
|
33,88
|
0,12
|
34.971.484,26 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
71,05
|
0,78
|
22.823.937,85 |
13:27 |
|
TRILC TURK ILAC SERUM
|
21,14
|
1,05
|
24.385.220,52 |
13:27 |
|
TSGYO TSKB GMYO
|
7,54
|
1,34
|
20.644.693,54 |
13:27 |
|
TSKB T.S.K.B.
|
13,86
|
0,43
|
92.826.124,74 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
321.544.842,26 |
13:27 |
|
TTKOM TURK TELEKOM
|
57,15
|
0,53
|
175.455.268,35 |
13:27 |
|
TTRAK TURK TRAKTOR
|
606,50
|
-0,41
|
46.684.781,50 |
13:27 |
|
TUCLK TUGCELIK
|
9,28
|
1,09
|
49.965.024,57 |
13:27 |
|
TUKAS TUKAS
|
2,73
|
0,74
|
73.141.339,89 |
13:27 |
|
TUPRS TUPRAS
|
165,20
|
0,06
|
751.976.288,70 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,85
|
-2,52
|
338.220.192,89 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
538,00
|
0,00
|
13.520.230,50 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
9,48
|
0,21
|
68.817.787,00 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.018,00
|
-2,68
|
7.308.167,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,20
|
-2,52
|
7.064.410,22 |
13:26 |
|
ULKER ULKER BISKUVI
|
108,20
|
-0,64
|
444.449.396,00 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-1,34
|
49.914.131,40 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
220,00
|
-3,51
|
13.619.785,00 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
0,14
|
8.085.386,71 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,36
|
-0,69
|
30.234.639,66 |
13:27 |
|
USAK USAK SERAMIK
|
4,93
|
0,00
|
170.821.349,52 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,64
|
0,77
|
200.571.236,98 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
3,04
|
1,33
|
99.220.482,40 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
0,40
|
9.156.964,20 |
13:27 |
|
VANGD VANET GIDA
|
44,30
|
-3,49
|
11.953.036,30 |
13:24 |
|
VBTYZ VBT YAZILIM
|
24,82
|
-0,72
|
34.670.131,40 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
-0,94
|
21.105.772,40 |
13:27 |
|
VERUS VERUSA HOLDING
|
341,25
|
0,07
|
3.294.643,00 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,64
|
1,72
|
30.249.671,81 |
13:27 |
|
VESTL VESTEL
|
38,84
|
0,62
|
79.316.185,32 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,55
|
0,22
|
1.501.438,36 |
13:19 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,52
|
67.389.242,60 |
13:27 |
|
VKING VIKING KAGIT
|
39,50
|
-3,56
|
23.718.697,86 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
-2,19
|
72.943.307,56 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
728,00
|
2,61
|
840.000.432,00 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,00
|
1,08
|
93.650.739,75 |
13:27 |
|
YATAS YATAS
|
27,88
|
0,87
|
5.980.729,04 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,82
|
0,08
|
5.200.998,78 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
2,42
|
600.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,36
|
-0,29
|
122.963.458,74 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
2,97
|
101.375.895,12 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
87,95
|
-0,28
|
2.362.997,30 |
13:26 |
|
YGYO YESIL GMYO
|
5,82
|
2,65
|
4.005.380,17 |
12:55 |
|
YIGIT YIGIT AKU
|
25,40
|
-0,24
|
44.116.162,72 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,96
|
0,24
|
1.627.525.338,34 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
5,70
|
-2,73
|
57.201.031,51 |
13:27 |
|
YONGA YONGA MOBILYA
|
64,50
|
-2,20
|
597.308,50 |
12:55 |
|
YUNSA YUNSA
|
6,00
|
6,76
|
87.008.025,93 |
13:27 |
|
YYAPI YESIL YAPI
|
1,89
|
2,16
|
149.066.386,73 |
13:27 |
|
YYLGD YAYLA GIDA
|
10,32
|
1,08
|
44.297.472,83 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,24
|
17.060.855,94 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,00
|
70.027.800,17 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
0,00
|
16.494.626,96 |
13:27 |
