PCILT PC ILETISIM MEDYA

Son Güncelleme
10:26
FİYAT
16,78
DEĞİŞİM
1,45%
HACİM(TL)
3.116.291,04
Son Güncelleme
10:26
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,78 -0,71 74.630.550,43 10:27
A1YEN A1 YENILENEBILIR ENERJI 31,94 0,50 21.609.763,02 10:26
ACSEL ACIPAYAM SELULOZ 109,30 -0,36 2.810.791,20 10:26
ADEL ADEL KALEMCILIK 31,26 0,00 5.042.842,18 10:27
ADESE ADESE GAYRIMENKUL 14,86 -0,80 107.551.796,82 10:27
ADGYO ADRA GMYO 35,46 0,17 8.118.822,66 10:27
AEFES ANADOLU EFES 15,22 0,20 58.579.241,82 10:27
AFYON AFYON CIMENTO 15,26 1,33 6.998.905,85 10:27
AGESA AGESA HAYAT EMEKLILIK 165,00 -0,12 4.347.649,90 10:27
AGHOL ANADOLU GRUBU HOLDING 279,75 0,27 17.683.776,50 10:27
AGROT AGROTECH TEKNOLOJI 7,87 0,25 16.537.015,90 10:27
AGYO ATAKULE GMYO 7,25 -0,41 425.796,26 10:23
AHGAZ AHLATCI DOGALGAZ 28,94 0,49 10.710.983,66 10:27
AHSGY AHES GMYO 22,96 1,32 11.023.509,00 10:27
AKBNK AKBANK 67,90 1,12 844.066.054,50 10:27
AKCNS AKCANSA 137,80 -0,14 3.620.588,10 10:27
AKENR AKENERJI 12,34 1,31 78.511.732,58 10:27
AKFGY AKFEN GMYO 2,91 -2,02 33.671.553,70 10:27
AKFIS AKFEN INSAAT 23,08 -0,26 28.748.752,98 10:27
AKFYE AKFEN YEN. ENERJI 18,36 1,27 21.237.299,23 10:26
AKGRT AKSIGORTA 7,19 0,14 4.953.489,56 10:26
AKMGY AKMERKEZ GMYO 209,90 -0,99 504.067,30 10:26
AKSA AKSA 9,46 -0,63 20.445.811,16 10:27
AKSEN AKSA ENERJI 38,26 1,27 24.185.737,92 10:26
AKSGY AKIS GMYO 6,87 -0,15 445.171,54 10:25
AKSUE AKSU ENERJI 17,96 -1,05 688.021,86 10:27
AKYHO AKDENIZ YATIRIM HOLDING 3,48 -1,97 6.028.559,80 10:27
ALARK ALARKO HOLDING 91,05 0,05 18.393.514,35 10:26
ALBRK ALBARAKA TURK 8,81 0,00 5.356.648,95 10:26
ALCAR ALARKO CARRIER 966,00 -0,21 2.448.690,50 10:25
ALCTL ALCATEL LUCENT TELETAS 119,80 0,67 4.945.682,40 10:27
ALFAS ALFA SOLAR ENERJI 47,42 -1,04 26.494.824,14 10:27
ALGYO ALARKO GMYO 20,78 -0,67 3.909.394,02 10:27
ALKA ALKIM KAGIT 7,54 0,00 6.374.889,13 10:26
ALKIM ALKIM KIMYA 17,74 0,34 2.326.725,85 10:26
ALKLC ALTINKILIC GIDA VE SUT 57,15 1,60 32.490.694,75 10:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,44 -0,23 101.661.429,63 10:27
ALTNY ALTINAY SAVUNMA 98,95 -1,84 174.030.353,50 10:27
ALVES ALVES KABLO 29,94 2,04 40.488.809,78 10:27
ANELE ANEL ELEKTRIK 22,16 7,47 142.292.707,58 10:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,45 -0,95 4.388.577,06 10:27
ANHYT ANADOLU HAYAT EMEK. 84,90 -0,06 4.106.826,05 10:26
ANSGR ANADOLU SIGORTA 96,45 -0,21 14.870.856,30 10:27
ARASE DOGU ARAS ENERJI 51,35 -0,58 3.284.686,00 10:27
ARCLK ARCELIK 120,70 -0,49 51.581.943,10 10:27
ARDYZ ARD BILISIM TEKNOLOJILERI 30,48 0,86 7.197.674,06 10:26
ARENA ARENA BILGISAYAR 37,46 -0,90 11.653.893,46 10:27
ARMGD ARMADA GIDA 34,12 0,53 10.999.050,60 10:26
ARSAN ARSAN TEKSTIL 22,36 -0,36 1.447.947,20 10:26
ARTMS ARTEMIS HALI 31,34 0,38 4.846.281,20 10:27
ARZUM ARZUM EV ALETLERI 5,12 -1,54 3.211.184,34 10:27
ASELS ASELSAN 181,30 0,00 669.356.127,30 10:27
ASGYO ASCE GMYO 12,09 0,92 5.354.410,23 10:27
ASTOR ASTOR ENERJI 102,30 -1,35 167.674.907,00 10:27
ASUZU ANADOLU ISUZU 63,05 -0,63 9.383.541,85 10:26
ATAGY ATA GMYO 14,24 -1,79 786.107,57 10:26
ATAKP ATAKEY PATATES 43,92 -1,39 5.866.394,72 10:27
ATATP ATP YAZILIM 90,90 0,28 18.165.200,65 10:27
ATEKS AKIN TEKSTIL 81,50 3,23 33.985,50 09:55
ATLAS ATLAS YAT. ORT. 5,62 0,72 1.112.258,32 10:26
ATSYH ATLANTIS YATIRIM HOLDING 53,90 2,08 248.856,30 09:55
AVGYO AVRASYA GMYO 9,79 -0,81 99.829,47 10:26
AVHOL AVRUPA YATIRIM HOLDING 46,34 -0,13 13.102.006,32 10:27
AVOD A.V.O.D GIDA VE TARIM 3,37 2,43 7.161.633,73 10:26
AVPGY AVRUPAKENT GMYO 65,90 -0,15 3.333.059,70 10:26
AVTUR AVRASYA PETROL VE TUR. 15,56 1,70 6.063.572,88 10:27
AYCES ALTINYUNUS CESME 479,25 0,21 2.025.162,00 10:26
AYDEM AYDEM ENERJI 17,99 0,06 17.068.625,72 10:27
AYEN AYEN ENERJI 26,10 0,46 1.151.111,24 10:27
AYES AYES CELIK HASIR VE CIT 19,75 2,60 1.795.472,50 09:55
AYGAZ AYGAZ 155,90 1,90 29.083.653,10 10:27
AZTEK AZTEK TEKNOLOJI 42,18 -0,89 6.456.424,68 10:27
BAGFS BAGFAS 36,72 0,05 19.306.321,16 10:27
BAHKM BAHADIR KIMYA 54,45 -1,00 8.718.407,55 10:26
BAKAB BAK AMBALAJ 39,76 -0,45 2.576.714,32 10:27
BALAT BALATACILAR BALATACILIK 67,50 -2,95 317.857,50 09:55
BALSU BALSU GIDA 25,28 1,12 56.678.126,68 10:27
BANVT BANVIT 221,70 -0,14 8.259.349,00 10:27
BARMA BAREM AMBALAJ 18,81 0,37 2.014.048,43 10:26
BASCM BASTAS BASKENT CIMENTO 14,72 9,93 1.260.694,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,98 0,52 4.563.998,80 10:26
BAYRK BAYRAK TABAN SANAYI 28,92 -2,76 59.245.960,48 10:27
BEGYO BATI EGE GMYO 12,26 0,16 31.723.821,23 10:27
BERA BERA HOLDING 15,95 1,53 15.577.162,77 10:27
BESLR BESLER GIDA 14,84 0,34 3.478.458,67 10:27
BEYAZ BEYAZ FILO 24,10 1,26 3.911.298,38 10:27
BFREN BOSCH FREN SISTEMLERI 162,80 -0,31 7.328.965,80 10:26
BIENY BIEN YAPI URUNLERI 47,62 -0,04 20.488.245,92 10:27
BIGCH BUYUK SEFLER BIGCHEFS 46,38 -0,73 8.000.247,64 10:26
BIGEN BIRLESIM GRUP ENERJI 12,18 -0,08 58.810.486,51 10:26
BIMAS BIM MAGAZALAR 516,00 0,19 308.130.051,00 10:27
BINBN BIN ULASIM TEKNOLOJILERI 195,60 -0,96 10.405.138,90 10:27
BINHO 1000 YATIRIMLAR HOL. 246,70 0,78 167.979.243,80 10:27
BIOEN BIOTREND CEVRE VE ENERJI 21,12 1,73 24.612.206,68 10:27
BIZIM BIZIM MAGAZALARI 27,48 0,44 629.111,28 10:26
BJKAS BESIKTAS FUTBOL YAT. 2,09 -0,48 25.580.831,71 10:26
BLCYT BILICI YATIRIM 19,90 -1,29 3.827.514,01 10:26
BMSCH BMS CELIK HASIR 13,70 0,22 74.281.630,90 10:27
BMSTL BMS BIRLESIK METAL 45,28 -0,09 20.037.734,10 10:27
BNTAS BANTAS AMBALAJ 7,17 1,99 8.112.596,20 10:26
BOBET BOGAZICI BETON SANAYI 21,44 -0,46 22.652.098,38 10:27
BORLS BORLEASE OTOMOTIV 18,86 -0,26 42.558.778,22 10:26
BORSK BOR SEKER 23,48 0,09 7.190.129,34 10:26
BOSSA BOSSA 6,79 5,27 21.035.516,80 10:27
BRISA BRISA 77,20 0,59 1.347.124,25 10:26
BRKO BIRKO MENSUCAT 7,00 0,72 109.599,00 09:55
BRKSN BERKOSAN YALITIM 7,70 0,65 983.034,99 10:25
BRKVY BIRIKIM VARLIK YONETIM 82,15 7,32 62.212.050,50 10:27
BRLSM BIRLESIM MUHENDISLIK 16,39 0,61 7.230.975,49 10:26
BRMEN BIRLIK MENSUCAT 7,75 3,47 172.313,50 09:55
BRSAN BORUSAN BORU SANAYI 355,25 0,35 30.145.355,50 10:26
BRYAT BORUSAN YAT. PAZ. 1.991,00 0,25 11.045.589,00 10:27
BSOKE BATISOKE CIMENTO 13,93 -0,50 24.402.148,75 10:27
BTCIM BATI CIMENTO 4,57 0,66 24.365.324,74 10:27
BUCIM BURSA CIMENTO 7,37 -0,14 7.044.362,22 10:26
BULGS BULLS GSYO 30,44 1,81 77.316.416,34 10:27
BURCE BURCELIK 16,59 1,53 21.344.427,23 10:26
BURVA BURCELIK VANA 110,40 3,66 3.495.363,30 10:26
BVSAN BULBULOGLU VINC 97,90 -0,05 4.237.058,65 10:26
BYDNR BAYDONER RESTORANLARI 22,60 -1,14 991.552,56 10:26
CANTE CAN2 TERMIK 2,02 6,32 881.818.880,68 10:27
CASA CASA EMTIA PETROL 113,00 4,05 844.562,00 09:55
CATES CATES ELEKTRIK 33,74 -0,30 5.744.937,26 10:27
CCOLA COCA COLA ICECEK 50,00 0,16 20.181.294,64 10:27
CELHA CELIK HALAT 13,31 10,00 77.496.488,02 10:27
CELHAR CELIK HALAT - RHKP 24,58 7,71 21.530.570,16 10:27
CEMAS CEMAS DOKUM 8,58 -2,05 51.945.088,57 10:27
CEMTS CEMTAS 11,13 -1,33 22.696.000,13 10:27
CEMZY CEM ZEYTIN 15,19 -0,07 10.780.212,78 10:26
CEOEM CEO EVENT MEDYA 29,10 1,25 7.120.015,80 10:26
CGCAM CAGDAS CAM 28,58 -0,76 19.317.724,56 10:27
CIMSA CIMSA 49,32 0,24 34.545.146,88 10:27
CLEBI CELEBI 1.684,00 -0,36 17.394.011,00 10:26
CMBTN CIMBETON 2.281,00 -1,26 9.737.777,00 10:27
CMENT CIMENTAS 365,00 2,82 71.540,00 09:55
CONSE CONSUS ENERJI 3,67 1,94 17.641.103,53 10:27
COSMO COSMOS YAT. HOLDING 117,40 -0,25 406.784,30 10:25
CRDFA CREDITWEST FAKTORING 17,60 0,28 8.215.081,12 10:27
CRFSA CARREFOURSA 82,65 0,85 1.657.127,95 10:26
CUSAN CUHADAROGLU METAL 21,46 -1,20 798.230,62 10:26
CVKMD CVK MADEN 12,70 -1,40 65.723.720,13 10:27
CWENE CW ENERJI 16,92 -0,47 16.540.903,28 10:27
DAGHL DAGI YATIRIM HOLDING 174,50 -0,46 1.694.220,50 09:55
DAGI DAGI GIYIM 5,54 -2,46 11.289.888,56 10:26
DAPGM DAP GAYRIMENKUL 12,80 9,31 491.731.737,93 10:27
DARDL DARDANEL 2,17 1,88 59.233.575,82 10:27
DCTTR DCT TRADING DIS TICARET 37,34 0,65 11.759.807,88 10:26
DENGE DENGE HOLDING 2,74 7,87 50.547.982,76 10:27
DERHL DERLUKS YATIRIM HOLDING 26,20 -0,46 28.194.314,52 10:26
DERIM DERIMOD 39,40 -0,56 4.335.369,58 10:27
DESA DESA DERI 11,06 -1,34 4.053.819,94 10:27
DESPC DESPEC BILGISAYAR 51,85 0,39 2.286.578,70 10:26
DEVA DEVA HOLDING 63,10 -0,08 3.148.263,50 10:26
DGATE DATAGATE BILGISAYAR 81,30 0,06 8.944.514,05 10:27
DGGYO DOGUS GMYO 36,20 -1,68 584.692,70 10:25
DGNMO DOGANLAR MOBILYA 7,23 -0,14 1.572.526,38 10:25
DIRIT DIRITEKS DIRILIS TEKSTIL 25,94 8,44 652.831,98 09:55
DITAS DITAS DOGAN 28,26 -1,40 6.158.484,72 10:26
DMRGD DMR UNLU MAMULLER 32,90 0,43 15.075.645,64 10:27
DMSAS DEMISAS DOKUM 7,57 -1,05 4.044.136,98 10:27
DNISI DINAMIK ISI MAKINA YALITIM 22,88 -0,44 25.876.239,96 10:27
DOAS DOGUS OTOMOTIV 183,90 0,44 28.220.969,60 10:27
DOBUR DOGAN BURDA 433,50 1,17 7.341.296,50 10:26
DOCO DO-CO 9.342,50 0,24 4.236.530,00 10:26
DOFER DOFER YAPI MALZEMELERI 49,76 -0,08 15.569.052,40 10:26
DOGUB DOGUSAN 19,87 -1,14 745.046,42 10:27
DOHOL DOGAN HOLDING 15,66 0,00 18.568.346,11 10:27
DOKTA DOKTAS DOKUMCULUK 23,84 -0,33 1.300.636,50 10:27
DSTKF DESTEK FINANS FAKTORING 474,50 -0,73 69.561.586,00 10:27
DURDO DURAN DOGAN BASIM 3,99 6,12 26.359.968,65 10:27
DURKN DURUKAN SEKERLEME 15,74 -0,76 10.416.072,87 10:26
DYOBY DYO BOYA 15,45 -0,32 5.044.828,06 10:26
DZGYO DENIZ GMYO 7,39 -0,40 8.559.186,59 10:26
EBEBK EBEBEK MAGAZACILIK 47,06 0,13 2.229.967,18 10:26
ECILC ECZACIBASI ILAC 49,76 1,26 49.828.459,06 10:27
ECZYT ECZACIBASI YATIRIM 190,30 0,58 9.480.270,20 10:27
EDATA E-DATA TEKNOLOJI 5,35 3,08 48.577.575,68 10:27
EDIP EDIP GAYRIMENKUL 34,40 -1,99 28.009.482,76 10:26
EFORC EFOR CAY SANAYI 136,00 1,19 32.152.452,70 10:26
EGEEN EGE ENDUSTRI 7.737,50 -0,51 15.764.297,50 10:27
EGEGY EGEYAPI AVRUPA GMYO 23,36 -0,43 3.242.926,74 10:27
EGEPO NASMED EGEPOL 8,98 3,34 85.110.023,82 10:27
EGGUB EGE GUBRE 99,85 -0,84 15.654.368,90 10:26
EGPRO EGE PROFIL 20,68 0,29 3.766.504,66 10:27
EGSER EGE SERAMIK 3,52 0,00 1.609.434,41 10:26
EKGYO EMLAK KONUT GMYO 19,56 0,93 745.201.600,59 10:27
EKIZ EKIZ KIMYA 61,00 1,75 338.977,00 09:55
EKOS EKOS TEKNOLOJI 21,86 0,37 10.059.731,72 10:27
EKSUN EKSUN GIDA 6,14 -0,97 2.220.452,09 10:27
ELITE ELITE NATUREL ORGANIK GIDA 36,10 0,56 9.794.135,16 10:27
EMKEL EMEK ELEKTRIK 76,50 1,80 91.485.613,95 10:27
EMNIS EMINIS AMBALAJ 194,90 0,00 334.838,20 09:55
ENDAE ENDA ENERJI HOLDING 19,11 0,37 10.046.454,84 10:26
ENERY ENERYA ENERJI 8,32 0,24 47.342.809,27 10:27
ENJSA ENERJISA ENERJI 64,85 0,08 13.243.898,75 10:26
ENKAI ENKA INSAAT 68,50 -1,01 143.523.652,05 10:27
ENSRI ENSARI SINAI YATIRIMLAR 34,92 9,95 60.232.006,44 10:27
ENTRA IC ENTERRA YEN. ENERJI 11,56 -0,09 34.280.328,27 10:26
EPLAS EGEPLAST 6,08 -0,65 2.811.378,17 10:27
ERBOS ERBOSAN 169,00 0,24 982.218,80 10:25
ERCB ERCIYAS CELIK BORU 80,85 1,06 4.518.664,85 10:27
EREGL EREGLI DEMIR CELIK 26,70 -0,07 233.785.237,02 10:27
ERSU ERSU GIDA 16,63 -1,54 2.855.505,28 10:26
ESCAR ESCAR FILO 47,78 -1,24 5.542.271,14 10:27
ESCOM ESCORT TEKNOLOJI 3,64 -0,27 21.977.046,27 10:27
ESEN ESENBOGA ELEKTRIK 93,15 0,16 18.813.773,65 10:27
ETILR ETILER GIDA 8,71 -1,58 60.803.772,34 10:27
ETYAT EURO TREND YAT. ORT. 15,85 -0,88 926.954,78 10:26
EUHOL EURO YATIRIM HOLDING 10,70 -2,73 890.593,10 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,50 -3,13 1.471.252,35 10:26
EUPWR EUROPOWER ENERJI 31,60 -0,88 36.615.074,18 10:27
EUREN EUROPEN ENDUSTRI 6,10 0,00 105.293.262,64 10:27
EUYO EURO YAT. ORT. 11,64 0,26 712.888,17 10:27
EYGYO EYG GMYO 2,76 0,73 1.669.860,15 10:26
FADE FADE GIDA 14,01 -0,28 1.433.389,50 10:26
FENER FENERBAHCE FUTBOL 13,69 -1,30 68.935.494,64 10:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,97 -1,19 2.177.673,68 10:27
FMIZP F-M IZMIT PISTON 308,25 -0,88 3.864.023,75 10:27
FONET FONET BILGI TEKNOLOJILERI 16,45 -0,84 18.447.527,28 10:27
FORMT FORMET METAL VE CAM 3,71 -0,54 13.799.344,61 10:27
FORTE FORTE BILGI ILETISIM 78,40 4,26 41.710.410,25 10:27
FRIGO FRIGO PAK GIDA 7,40 0,41 7.293.137,83 10:26
FROTO FORD OTOSAN 92,85 -0,11 161.809.318,20 10:27
FZLGY FUZUL GMYO 32,88 0,86 6.785.123,52 10:27
GARAN GARANTI BANKASI 138,10 0,66 352.927.447,50 10:27
GARFA GARANTI FAKTORING 25,24 -0,24 4.631.607,32 10:26
GEDIK GEDIK Y. MEN. DEG. 7,49 1,08 32.546.314,03 10:26
GEDZA GEDIZ AMBALAJ 24,86 -0,16 8.596.071,08 10:27
GENIL GEN ILAC 174,50 0,35 22.131.731,30 10:26
GENTS GENTAS 24,62 1,23 13.461.562,72 10:27
GEREL GERSAN ELEKTRIK 25,88 1,49 85.585.930,08 10:27
GESAN GIRISIM ELEKTRIK SANAYI 50,25 -1,28 26.869.073,40 10:27
GIPTA GIPTA OFIS KIRTASIYE 122,90 -1,68 48.132.913,70 10:26
GLBMD GLOBAL MEN. DEG. 12,60 -1,18 1.413.457,02 10:26
GLCVY GELECEK VARLIK YONETIMI 72,95 6,65 31.996.219,40 10:27
GLRMK GULERMAK AGIR SANAYI 160,40 2,23 224.424.272,00 10:27
GLRYH GULER YAT. HOLDING 4,70 -0,21 14.440.544,57 10:27
GLYHO GLOBAL YAT. HOLDING 8,96 0,00 4.388.174,10 10:27
GMTAS GIMAT MAGAZACILIK 19,61 -0,56 1.627.061,76 10:27
GOKNR GOKNUR GIDA 25,52 -0,47 10.040.839,30 10:27
GOLTS GOLTAS CIMENTO 348,00 -0,43 8.317.520,50 10:27
GOODY GOOD-YEAR 17,96 0,34 1.890.705,66 10:25
GOZDE GOZDE GIRISIM 21,98 3,29 23.130.013,00 10:27
GRNYO GARANTI YAT. ORT. 8,82 -0,68 283.841,50 10:24
GRSEL GUR-SEL TURIZM TASIMACILIK 306,00 1,49 52.701.280,00 10:27
GRTHO GRAINTURK HOLDING 484,50 2,65 62.548.507,50 10:27
GSDDE GSD DENIZCILIK 9,35 -0,32 4.300.464,57 10:26
GSDHO GSD HOLDING 4,28 0,47 2.206.757,74 10:26
GSRAY GALATASARAY SPORTIF 1,40 -1,41 237.698.528,90 10:27
GUBRF GUBRE FABRIK. 251,50 0,10 33.832.561,50 10:27
GUNDG GUNDOGDU GIDA 67,10 1,67 12.866.609,65 10:27
GWIND GALATA WIND ENERJI 25,04 0,16 5.125.967,32 10:26
GZNMI GEZINOMI SEYAHAT 233,40 0,95 13.298.751,00 10:27
HALKB T. HALK BANKASI 26,94 1,28 163.190.763,52 10:27
HATEK HATAY TEKSTIL 18,69 -0,32 2.857.921,55 10:26
HATSN HATSAN GEMI 43,08 0,00 2.976.282,22 10:27
HDFGS HEDEF GIRISIM 2,53 -1,94 210.784.496,97 10:26
HEDEF HEDEF HOLDING 9,96 -0,90 10.330.693,63 10:26
HEKTS HEKTAS 3,95 0,25 129.515.599,34 10:27
HKTM HIDROPAR HAREKET KONTROL 11,30 0,27 3.810.640,64 10:26
HLGYO HALK GMYO 3,97 -0,75 27.792.756,78 10:27
HOROZ HOROZ LOJISTIK 70,05 -1,06 5.373.344,85 10:27
HRKET HAREKET PROJE TASIMACILIGI 84,10 0,36 10.301.482,55 10:27
HTTBT HITIT BILGISAYAR 43,98 -0,41 1.823.551,76 10:26
HUBVC HUB GIRISIM 2,80 -2,10 5.536.330,16 10:27
HUNER HUN YENILENEBILIR ENERJI 4,75 -0,63 47.048.857,07 10:27
HURGZ HURRIYET GZT. 8,03 2,29 13.327.790,21 10:27
ICBCT ICBC TURKEY BANK 15,12 -0,40 6.505.112,73 10:27
ICUGS ICU GIRISIM 3,92 4,26 123.526.111,94 10:27
IDGYO IDEALIST GMYO 3,42 -2,01 560.794,50 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,47 -0,80 34.685.129,75 10:27
IHAAS IHLAS HABER AJANSI 41,26 0,68 16.694.008,28 10:26
IHEVA IHLAS EV ALETLERI 2,60 0,39 959.972,71 10:27
IHGZT IHLAS GAZETECILIK 1,77 1,14 19.991.518,41 10:27
IHLAS IHLAS HOLDING 2,82 4,83 111.361.921,39 10:27
IHLGM IHLAS GAYRIMENKUL 2,89 4,33 53.778.789,85 10:26
IHYAY IHLAS YAYIN HOLDING 2,42 2,11 14.944.589,17 10:26
IMASM IMAS MAKINA 4,33 -0,46 155.464.823,91 10:27
INDES INDEKS BILGISAYAR 7,47 -0,13 3.515.440,33 10:27
INFO INFO YATIRIM 4,00 -0,25 22.376.901,31 10:27
INGRM INGRAM BILISIM 408,25 -0,85 4.365.660,75 10:26
INTEK INNOSA TEKNOLOJI 407,50 -0,18 347.190,00 09:55
INTEM INTEMA 200,80 -0,30 1.405.735,80 10:26
INVEO INVEO YATIRIM HOLDING 9,79 0,31 17.210.659,57 10:26
INVES INVESTCO HOLDING 343,50 0,44 1.112.860,25 10:26
IPEKE IPEK DOGAL ENERJI 56,30 -0,97 68.454.599,30 10:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 106,00 3,01 202.884,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,39 0,56 961.024.516,20 10:27
ISDMR ISKENDERUN DEMIR CELIK 38,04 0,16 8.202.887,08 10:27
ISFIN IS FIN.KIR. 15,30 2,07 19.063.590,75 10:27
ISGSY IS GIRISIM 39,64 0,15 9.051.681,16 10:27
ISGYO IS GMYO 17,86 0,00 11.782.506,73 10:27
ISKPL ISIK PLASTIK 33,42 0,97 4.806.727,80 10:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,12 -1,49 47.045.055,08 10:27
ISSEN ISBIR SENTETIK DOKUMA 8,11 -0,49 2.902.278,43 10:27
ISYAT IS YAT. ORT. 8,43 -0,71 2.718.608,27 10:26
IZENR IZDEMIR ENERJI 8,02 -0,99 128.889.583,46 10:27
IZFAS IZMIR FIRCA 190,00 0,53 22.796.018,80 10:26
IZINV IZ YATIRIM HOLDING 79,75 8,80 20.187.725,40 10:27
IZMDC IZMIR DEMIR CELIK 5,52 0,00 1.288.295,02 10:27
JANTS JANTSA JANT SANAYI 22,10 -0,36 13.933.127,20 10:27
KAPLM KAPLAMIN 207,60 0,19 2.521.013,40 10:26
KAREL KAREL ELEKTRONIK 8,93 2,29 32.639.801,56 10:27
KARSN KARSAN OTOMOTIV 10,03 0,70 20.079.832,73 10:27
KARTN KARTONSAN 87,85 0,63 3.492.603,60 10:27
KATMR KATMERCILER EKIPMAN 2,69 -3,24 254.117.491,09 10:27
KAYSE KAYSERI SEKER FABRIKASI 19,97 0,00 4.967.997,14 10:27
KBORU KUZEY BORU 13,59 0,97 23.048.442,10 10:27
KCAER KOCAER CELIK 14,39 -1,24 28.999.602,60 10:27
KCHOL KOC HOLDING 171,10 0,35 361.443.476,50 10:27
KENT KENT GIDA 773,50 2,25 139.230,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,98 1,54 292.645,98 09:55
KFEIN KAFEIN YAZILIM 101,70 0,00 6.769.764,90 10:27
KGYO KORAY GMYO 3,71 0,54 1.917.349,29 10:26
KIMMR KIM MARKET-ERSAN ALISVERIS 13,92 -2,18 7.703.750,57 10:27
KLGYO KILER GMYO 6,22 0,97 8.351.974,73 10:27
KLKIM KALEKIM KIMYEVI MADDELER 29,24 0,07 9.668.687,36 10:27
KLMSN KLIMASAN KLIMA 26,78 0,07 3.320.896,58 10:26
KLNMA T. KALKINMA BANK. 10,30 2,59 191.981,70 09:55
KLRHO KILER HOLDING 68,90 1,40 9.064.741,50 10:27
KLSER KALESERAMIK 30,60 0,59 3.905.721,64 10:27
KLSYN KOLEKSIYON MOBILYA 6,39 -0,93 6.188.255,12 10:27
KLYPV KALYON GUNES TEKNOLOJILERI 69,45 -0,07 36.097.441,25 10:27
KMPUR KIMTEKS POLIURETAN 15,51 -0,06 3.671.105,52 10:26
KNFRT KONFRUT TARIM 17,68 0,00 15.513.145,94 10:26
KOCMT KOC METALURJI 13,72 -0,15 4.297.649,47 10:25
KONKA KONYA KAGIT 35,94 -2,12 10.797.212,38 10:27
KONTR KONTROLMATIK TEKNOLOJI 24,44 -0,08 71.824.980,24 10:27
KONYA KONYA CIMENTO 5.595,00 0,58 6.366.640,00 10:27
KOPOL KOZA POLYESTER 5,57 -0,18 10.202.000,43 10:27
KORDS KORDSA TEKNIK TEKSTIL 59,00 0,34 3.382.500,90 10:26
KOTON KOTON MAGAZACILIK 15,99 0,57 12.134.737,08 10:27
KOZAA KOZA MADENCILIK 76,25 -1,74 185.157.017,35 10:27
KOZAL KOZA ALTIN 22,90 0,35 274.667.332,22 10:26
KRDMA KARDEMIR (A) 38,96 0,00 3.502.175,98 10:26
KRDMB KARDEMIR (B) 26,40 0,00 6.925.039,06 10:27
KRDMD KARDEMIR (D) 26,32 -0,23 96.032.852,68 10:27
KRGYO KORFEZ GMYO 3,85 1,85 51.287.649,45 10:27
KRGYOR KORFEZ GMYO - RHKP 5,79 1,58 15.688.952,36 10:27
KRONT KRON TEKNOLOJI 13,09 0,23 3.840.114,94 10:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,55 0,40 724.759,65 10:27
KRSTL KRISTAL KOLA 8,75 0,11 6.889.734,16 10:26
KRTEK KARSU TEKSTIL 27,86 0,58 6.351.975,16 10:26
KRVGD KERVAN GIDA 2,18 -0,46 5.268.249,02 10:27
KSTUR KUSTUR KUSADASI TURIZM 3.650,00 -1,15 149.650,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,28 4,50 242.208.176,18 10:27
KTSKR KUTAHYA SEKER FABRIKASI 66,70 0,00 4.768.794,90 10:26
KUTPO KUTAHYA PORSELEN 90,30 0,11 6.331.177,25 10:26
KUVVA KUVVA GIDA 89,00 -1,11 129.673,00 09:55
KUYAS KUYAS YATIRIM 55,95 1,45 575.286.373,00 10:27
KZBGY KIZILBUK GYO 13,37 0,53 30.448.740,32 10:27
KZGYO KUZUGRUP GMYO 23,88 -0,50 3.270.487,34 10:26
LIDER LDR TURIZM 232,00 -0,43 5.373.889,80 10:26
LIDFA LIDER FAKTORING 4,35 0,69 10.393.629,20 10:26
LILAK LILA KAGIT 24,60 0,08 14.813.208,86 10:26
LINK LINK BILGISAYAR 584,00 -0,09 7.219.927,50 10:26
LKMNH LOKMAN HEKIM SAGLIK 17,34 2,00 13.637.273,73 10:26
LMKDC LIMAK DOGU ANADOLU 29,00 -0,82 10.793.957,78 10:27
LOGO LOGO YAZILIM 153,10 0,26 6.189.727,30 10:27
LRSHO LORAS HOLDING 5,30 3,31 89.084.893,80 10:27
LUKSK LUKS KADIFE 82,95 0,30 1.734.331,75 10:26
LYDHO LYDIA HOLDING 133,10 5,38 193.798.131,30 10:27
LYDYE LYDIA YESIL ENERJI 12.817,50 0,23 66.908.007,50 10:26
MAALT MARMARIS ALTINYUNUS 994,50 0,40 5.309.561,00 10:26
MACKO MACKOLIK INTERNET HIZMETLERI 36,22 -0,33 5.190.771,40 10:26
MAGEN MARGUN ENERJI 41,08 0,20 16.446.874,34 10:26
MAKIM MAKIM MAKINE 18,65 -1,32 5.029.294,22 10:27
MAKTK MAKINA TAKIM 18,15 5,52 70.136.598,81 10:27
MANAS MANAS ENERJI YONETIMI 9,85 9,93 254.546.705,38 10:27
MARBL TUREKS TURUNC MADENCILIK 15,20 0,13 5.952.021,52 10:27
MARKA MARKA YATIRIM HOLDING 49,98 -0,64 6.188.646,60 10:26
MARTI MARTI OTEL 3,59 -0,55 17.776.283,21 10:27
MAVI MAVI GIYIM 41,10 -0,05 19.238.299,64 10:27
MEDTR MEDITERA TIBBI MALZEME 35,08 -0,79 2.603.442,52 10:27
MEGAP MEGA POLIETILEN 4,90 -0,20 851.747,40 09:55
MEGMT MEGA METAL 28,82 0,63 11.424.844,06 10:27
MEKAG MEKA GLOBAL MAKINE 46,06 -0,82 6.351.699,20 10:27
MEPET METRO PETROL VE TESISLERI 9,97 0,71 1.012.353,31 10:26
MERCN MERCAN KIMYA 31,42 1,68 31.111.918,96 10:26
MERIT MERIT TURIZM 19,19 0,26 13.250.258,97 10:26
MERKO MERKO GIDA 15,56 -2,02 40.462.897,13 10:27
METRO METRO HOLDING 3,65 -0,27 5.704.683,26 10:26
METUR METEMTUR YATIRIM 48,16 -1,71 24.149.558,42 10:26
MGROS MIGROS TICARET 529,00 -0,38 55.608.111,00 10:26
MHRGY MHR GMYO 5,71 0,00 3.170.276,22 10:27
MIATK MIA TEKNOLOJI 37,22 2,99 208.847.353,80 10:27
MMCAS MMC SAN. VE TIC. YAT. 42,46 5,99 334.839,56 09:55
MNDRS MENDERES TEKSTIL 12,34 -1,04 4.910.582,90 10:26
MNDTR MONDI TURKEY 6,40 0,63 1.569.979,92 10:26
MOBTL MOBILTEL ILETISIM 9,14 5,18 101.804.867,63 10:27
MOGAN MOGAN ENERJI 9,57 0,21 8.490.727,13 10:27
MOPAS MOPAS MARKETCILIK 33,14 0,85 120.607.601,46 10:27
MPARK MLP SAGLIK 381,75 1,46 79.681.141,50 10:27
MRGYO MARTI GMYO 2,90 -1,02 47.961.807,15 10:27
MRSHL MARSHALL 1.422,00 -0,21 3.211.844,00 10:25
MSGYO MISTRAL GMYO 4,70 0,64 3.780.633,19 10:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,78 -1,57 17.918.197,84 10:26
MTRYO METRO YAT. ORT. 7,30 -0,54 593.108,14 10:23
MZHLD MAZHAR ZORLU HOLDING 6,57 0,92 422.876,68 10:26
NATEN NATUREL ENERJI 46,44 -0,39 35.201.874,78 10:27
NETAS NETAS TELEKOM. 57,50 0,70 2.690.116,10 10:26
NIBAS NIGBAS NIGDE BETON 24,40 -2,87 10.203.969,26 10:27
NTGAZ NATURELGAZ 10,05 -0,30 6.613.651,10 10:27
NTHOL NET HOLDING 49,80 1,01 16.029.714,01 10:27
NUGYO NUROL GMYO 10,54 5,93 38.148.923,95 10:27
NUHCM NUH CIMENTO 228,60 0,04 1.532.291,50 10:26
OBAMS OBA MAKARNACILIK 50,75 -3,06 97.331.730,25 10:26
OBASE OBASE BILGISAYAR 34,20 -1,50 6.486.807,40 10:27
ODAS ODAS ELEKTRIK 5,69 1,25 84.052.681,66 10:27
ODINE ODINE TEKNOLOJI 117,90 0,77 67.433.358,40 10:26
OFSYM OFIS YEM GIDA 55,25 0,36 3.709.064,75 10:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,35 0,16 9.382.868,30 10:26
ONRYT ONUR TEKNOLOJI 75,15 -0,20 19.179.370,15 10:27
ORCAY ORCAY ORTAKOY CAY SANAYI 10,30 2,59 9.547.421,39 10:27
ORGE ORGE ENERJI ELEKTRIK 77,70 -0,64 27.649.436,10 10:27
ORMA ORMA ORMAN MAHSULLERI 172,50 1,47 200.100,00 09:55
OSMEN OSMANLI MENKUL 9,89 -1,20 17.756.949,02 10:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,92 0,26 4.342.627,90 10:27
OTKAR OTOKAR 520,50 3,27 128.296.269,00 10:27
OTTO OTTO HOLDING 477,75 -0,47 3.390.134,50 10:26
OYAKC OYAK CIMENTO 23,50 -0,25 43.473.576,46 10:27
OYAYO OYAK YAT. ORT. 30,00 -2,15 1.922.221,52 10:26
OYLUM OYLUM SINAI YATIRIMLAR 9,09 1,11 338.597,15 10:24
OYYAT OYAK YATIRIM MENKUL 36,38 0,39 1.910.688,68 10:26
OZATD OZATA DENIZCILIK 221,80 0,14 11.074.323,70 10:27
OZGYO OZDERICI GMYO 8,20 0,12 5.226.593,90 10:27
OZKGY OZAK GMYO 13,08 0,31 2.340.400,20 10:27
OZRDN OZERDEN AMBALAJ 8,86 -0,11 333.956,43 10:27
OZSUB OZSU BALIK 21,84 -0,36 2.049.813,18 10:26
OZYSR OZYASAR TEL 30,26 1,07 13.137.337,56 10:27
PAGYO PANORA GMYO 74,80 0,07 85.092,00 10:27
PAMEL PAMEL ELEKTRIK 110,40 4,05 20.979.416,50 10:27
PAPIL PAPILON SAVUNMA 28,92 -0,28 8.685.712,08 10:27
PARSN PARSAN 93,50 0,05 4.002.045,70 10:27
PASEU PASIFIK EURASIA LOJISTIK 86,95 0,29 15.472.335,50 10:27
PATEK PASIFIK TEKNOLOJI 24,58 0,33 115.675.671,04 10:27
PCILT PC ILETISIM MEDYA 16,78 1,45 3.116.291,04 10:26
PEHOL TERA YATIRIM TEK. HOL. 17,27 3,66 375.700.298,08 10:27
PEKGY PEKER GMYO 4,57 9,86 93.412.152,72 09:55
PENGD PENGUEN GIDA 9,19 1,43 23.883.211,45 10:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,08 -0,53 16.736.643,56 10:27
PETKM PETKIM 17,16 0,18 101.812.822,94 10:27
PETUN PINAR ET VE UN 10,35 0,00 1.815.278,71 10:26
PGSUS PEGASUS 254,75 0,59 319.472.313,25 10:27
PINSU PINAR SU 7,48 5,20 19.338.795,19 10:26
PKART PLASTIKKART 76,35 0,00 6.750.203,60 10:27
PKENT PETROKENT TURIZM 230,10 0,31 6.057.397,40 10:26
PLTUR PLATFORM TURIZM 26,80 -0,37 4.616.302,10 10:27
PNLSN PANELSAN CATI CEPHE 39,40 0,31 1.585.931,56 10:26
PNSUT PINAR SUT 10,42 1,66 2.887.712,67 10:26
POLHO POLISAN HOLDING 4,05 2,02 28.055.198,86 10:27
POLTK POLITEKNIK METAL 6.870,00 -1,26 5.748.595,00 10:27
PRDGS PARDUS GIRISIM 6,46 0,62 4.157.128,07 10:27
PRKAB TURK PRYSMIAN KABLO 32,72 0,06 4.179.478,64 10:26
PRKME PARK ELEK.MADENCILIK 18,90 0,05 1.787.552,77 10:26
PRZMA PRIZMA PRESS MATBAACILIK 15,62 -0,45 1.804.562,15 10:26
PSDTC PERGAMON DIS TICARET 134,10 3,15 3.186.575,80 10:27
PSGYO PASIFIK GMYO 2,60 0,00 357.526.685,15 10:27
QNBFK QNB FINANSAL KIRALAMA 41,90 0,14 606.293,00 09:55
QNBTR QNB BANK 400,00 2,56 221.200,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,89 -0,43 36.181.077,14 10:26
RALYH RAL YATIRIM HOLDING 119,50 0,08 22.255.318,90 10:27
RAYSG RAY SIGORTA 244,10 -0,08 14.056.814,80 10:27
REEDR REEDER TEKNOLOJI 9,40 0,11 36.119.786,56 10:26
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 -0,14 12.044.496,20 10:27
RNPOL RAINBOW POLIKARBONAT 32,26 -0,74 617.070,30 10:25
RODRG RODRIGO TEKSTIL 18,57 -2,06 2.566.962,49 10:26
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,19 -1,24 17.338.363,71 10:27
RUBNS RUBENIS TEKSTIL 20,46 0,00 2.408.452,98 10:26
RUZYE RUZY MADENCILIK VE ENERJI 8,37 0,60 7.828.687,28 10:26
RYGYO REYSAS GMYO 23,78 -0,83 9.708.002,04 10:27
RYSAS REYSAS LOJISTIK 17,10 0,88 9.882.346,55 10:26
SAFKR SAFKAR EGE SOGUTMACILIK 108,00 1,31 4.301.842,00 10:26
SAHOL SABANCI HOLDING 91,50 0,55 267.226.842,10 10:27
SAMAT SARAY MATBAACILIK 20,00 -1,28 14.365.344,62 10:27
SANEL SANEL MUHENDISLIK 29,58 -0,74 1.552.424,24 10:27
SANFM SANIFOAM ENDUSTRI 20,82 8,72 129.764.378,99 10:27
SANKO SANKO PAZARLAMA 21,20 0,00 1.327.652,70 10:26
SARKY SARKUYSAN 20,00 -0,20 4.352.437,98 10:26
SASA SASA POLYESTER 3,14 0,32 214.245.931,93 10:27
SAYAS SAY YENILENEBILIR ENERJI 58,65 5,58 65.236.036,35 10:26
SDTTR SDT UZAY VE SAVUNMA 185,70 -1,17 43.117.818,40 10:27
SEGMN SEGMEN KARDESLER GIDA 26,90 1,13 16.561.873,68 10:27
SEGYO SEKER GMYO 4,39 0,92 5.917.577,34 10:27
SEKFK SEKER FIN. KIR. 8,64 1,05 738.365,58 10:26
SEKUR SEKURO PLASTIK 16,99 -0,18 2.335.204,56 10:27
SELEC SELCUK ECZA DEPOSU 101,20 0,10 3.954.510,70 10:26
SELGD SELCUK GIDA 74,60 -1,78 2.722.256,00 10:27
SELVA SELVA GIDA 2,96 -3,27 11.117.653,79 10:27
SERNT SERANIT GRANIT SERAMIK 10,19 -0,78 20.043.855,32 10:27
SEYKM SEYITLER KIMYA 3,74 2,19 2.863.405,75 10:26
SILVR SILVERLINE ENDUSTRI 18,42 0,22 1.806.678,90 10:26
SISE SISE CAM 36,64 -0,11 103.584.008,34 10:26
SKBNK SEKERBANK 5,78 0,35 74.396.416,35 10:27
SKTAS SOKTAS 5,27 -0,75 1.587.663,07 10:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,65 -0,64 7.805.030,55 10:27
SKYMD SEKER YATIRIM 16,60 7,30 183.219.864,53 10:27
SMART SMARTIKS YAZILIM 25,96 0,15 2.430.979,14 10:26
SMRTG SMART GUNES ENERJISI TEK. 32,06 -0,50 8.831.731,48 10:27
SMRVA SUMER VARLIK YONETIM 192,80 1,00 24.012.840,70 10:26
SNGYO SINPAS GMYO 4,54 0,00 8.956.238,94 10:27
SNICA SANICA ISI SANAYI 4,45 0,45 4.123.935,45 10:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 0,00 442.680,00 09:55
SNPAM SONMEZ PAMUKLU 40,74 7,10 726.557,16 09:55
SNPAMR SONMEZ PAMUKLU - RHKP 41,90 13,14 9.681.223,40 10:26
SODSN SODAS SODYUM SANAYII 99,50 0,00 114.723,50 09:55
SOKE SOKE DEGIRMENCILIK 11,76 2,08 11.320.466,94 10:27
SOKM SOK MARKETLER TICARET 37,18 0,11 21.577.175,54 10:26
SONME SONMEZ FILAMENT 128,60 0,78 667.258,10 10:25
SRVGY SERVET GMYO 3,16 0,32 20.327.222,59 10:27
SUMAS SUMAS SUNI TAHTA 295,00 -1,09 32.155,00 09:55
SUNTK SUN TEKSTIL 41,36 -0,86 7.717.504,24 10:26
SURGY SUR TATIL EVLERI GMYO 50,90 0,79 19.760.818,00 10:26
SUWEN SUWEN TEKSTIL 11,83 -0,17 17.626.383,27 10:26
TABGD TAB GIDA 193,30 -1,33 14.061.184,60 10:27
TARKM TARKIM BITKI KORUMA 385,25 0,78 4.974.238,00 10:27
TATEN TATLIPINAR ENERJI URETIM 51,10 2,61 29.493.813,90 10:27
TATGD TAT GIDA 12,13 0,25 1.349.949,58 10:26
TAVHL TAV HAVALIMANLARI 254,75 0,30 42.555.977,75 10:27
TBORG T.TUBORG 173,30 -0,40 8.033.988,30 10:26
TCELL TURKCELL 92,60 0,05 255.953.263,35 10:27
TCKRC KIRAC GALVANIZ 44,02 0,05 6.292.422,36 10:27
TDGYO TREND GMYO 15,80 -1,00 1.322.638,79 10:26
TEKTU TEK-ART TURIZM 15,53 0,78 29.100.352,48 10:27
TERA TERA YATIRIM MENKUL DEGERLER 348,75 -4,58 463.715.072,75 10:25
TEZOL EUROPAP TEZOL KAGIT 15,19 -0,20 13.392.302,76 10:27
TGSAS TGS DIS TICARET 124,00 3,33 8.187.478,90 10:27
THYAO TURK HAVA YOLLARI 290,25 0,00 898.036.316,00 10:27
TKFEN TEKFEN HOLDING 111,20 -0,27 41.186.185,90 10:27
TKNSA TEKNOSA IC VE DIS TICARET 23,06 1,41 29.237.576,92 10:27
TLMAN TRABZON LIMAN 86,90 -1,08 9.672.542,20 10:26
TMPOL TEMAPOL POLIMER PLASTIK 85,60 0,23 1.405.301,45 10:26
TMSN TUMOSAN MOTOR VE TRAKTOR 122,50 -2,23 88.207.842,30 10:27
TNZTP TAPDI TINAZTEPE 52,80 -2,13 23.722.685,30 10:26
TOASO TOFAS OTO. FAB. 222,50 2,44 731.931.473,50 10:27
TRCAS TURCAS PETROL 34,32 -0,17 13.858.878,04 10:27
TRGYO TORUNLAR GMYO 72,25 -1,03 10.067.834,10 10:27
TRILC TURK ILAC SERUM 21,46 -0,74 12.241.327,30 10:27
TSGYO TSKB GMYO 7,34 0,82 4.558.618,95 10:26
TSKB T.S.K.B. 13,46 0,15 41.114.931,71 10:26
TSPOR TRABZONSPOR SPORTIF 1,15 -1,71 242.676.620,65 10:27
TTKOM TURK TELEKOM 55,45 0,09 84.965.508,45 10:27
TTRAK TURK TRAKTOR 584,00 -1,43 43.706.330,50 10:27
TUCLK TUGCELIK 9,50 0,42 6.444.337,92 10:26
TUKAS TUKAS 2,72 0,37 12.063.426,55 10:26
TUPRS TUPRAS 162,90 -0,97 331.642.002,80 10:27
TUREX TUREKS TURIZM TASIMACILIK 10,72 -0,74 81.693.674,38 10:27
TURGG TURKER PROJE GAYRIMENKUL 567,50 -0,35 3.133.435,50 10:26
TURSG TURKIYE SIGORTA 9,50 -0,94 23.355.937,82 10:27
UFUK UFUK YATIRIM 1.120,00 0,63 11.441.129,00 10:26
ULAS ULASLAR TURIZM YAT. 23,66 -0,59 799.138,20 10:26
ULKER ULKER BISKUVI 108,20 1,79 162.173.796,30 10:26
ULUFA ULUSAL FAKTORING 3,94 1,81 30.032.363,00 10:27
ULUSE ULUSOY ELEKTRIK 222,00 -2,12 1.706.255,70 10:27
ULUUN ULUSOY UN SANAYI 7,66 0,39 6.794.308,95 10:27
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,63 -0,72 3.797.854,70 10:27
USAK USAK SERAMIK 4,69 -0,85 26.123.980,11 10:27
VAKBN VAKIFLAR BANKASI 28,30 0,35 75.676.789,86 10:27
VAKFN VAKIF FIN. KIR. 3,08 1,32 33.732.730,16 10:27
VAKKO VAKKO TEKSTIL 62,55 -0,48 2.444.983,30 10:26
VANGD VANET GIDA 43,16 -1,05 2.220.262,12 10:27
VBTYZ VBT YAZILIM 24,24 1,59 7.487.048,68 10:26
VERTU VERUSATURK GIRISIM 40,14 -0,10 5.467.746,20 10:26
VERUS VERUSA HOLDING 351,25 0,36 955.021,75 10:25
VESBE VESTEL BEYAZ ESYA 10,32 0,00 5.639.712,74 10:27
VESTL VESTEL 37,72 -0,42 21.122.510,74 10:26
VKFYO VAKIF YAT. ORT. 18,49 0,98 1.026.520,23 10:23
VKGYO VAKIF GMYO 2,78 -0,36 12.044.062,67 10:27
VKING VIKING KAGIT 37,18 -3,68 7.219.757,42 10:26
VRGYO VERA KONSEPT GMYO 3,56 9,54 75.789.547,27 10:27
VSNMD VISNE MADENCILIK 827,50 1,60 235.355.229,50 10:27
YAPRK YAPRAK SUT VE BESI CIFT. 278,50 -0,18 11.403.298,50 10:27
YATAS YATAS 28,16 -0,49 1.768.379,32 10:26
YAYLA YAYLA EN. UR. TUR. VE INS 24,52 -0,24 479.139,94 10:26
YBTAS YIBITAS INSAAT MALZEME 129.990,00 0,00 129.990,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,62 -1,09 40.893.395,68 10:27
YESIL YESIL YATIRIM HOLDING 2,48 9,73 159.625.651,34 10:27
YGGYO YENI GIMAT GMYO 87,80 0,46 271.645,60 10:26
YGYO YESIL GMYO 6,48 -0,15 1.194.192,72 09:55
YIGIT YIGIT AKU 25,28 -0,08 11.041.522,20 10:27
YKBNK YAPI VE KREDI BANK. 32,92 0,86 673.933.725,34 10:27
YKSLN YUKSELEN CELIK 5,48 -0,72 8.601.463,07 10:27
YONGA YONGA MOBILYA 72,55 0,00 143.358,80 09:55
YUNSA YUNSA 5,75 -0,17 6.083.907,38 10:26
YYAPI YESIL YAPI 2,31 10,00 54.975.115,44 10:27
YYLGD YAYLA GIDA 10,19 0,00 8.592.231,87 10:27
ZEDUR ZEDUR ENERJI 9,17 1,33 16.847.237,10 10:26
ZOREN ZORLU ENERJI 3,37 1,20 30.256.261,59 10:27
ZRGYO ZIRAAT GMYO 24,38 0,74 10.384.720,02 10:27