|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
9,99
|
299.665.988,56 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,92
|
-0,33
|
100.506.446,32 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
110,60
|
-0,81
|
24.794.903,60 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
-0,89
|
66.805.068,86 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
14,33
|
9,98
|
909.044.769,26 |
17:27 |
|
ADGYO ADRA GMYO
|
34,40
|
1,06
|
24.105.033,80 |
17:26 |
|
AEFES ANADOLU EFES
|
15,65
|
-0,89
|
1.025.304.702,15 |
17:27 |
|
AFYON AFYON CIMENTO
|
14,94
|
0,40
|
34.276.789,53 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,10
|
-1,26
|
42.414.824,80 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,00
|
1,08
|
151.719.677,25 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,79
|
0,26
|
183.689.752,34 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,23
|
0,42
|
5.242.871,51 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,76
|
1,31
|
80.467.851,42 |
17:27 |
|
AHSGY AHES GMYO
|
22,42
|
-0,88
|
42.793.217,24 |
17:27 |
|
AKBNK AKBANK
|
68,70
|
1,70
|
8.347.729.735,85 |
17:27 |
|
AKCNS AKCANSA
|
143,50
|
1,99
|
80.633.705,40 |
17:27 |
|
AKENR AKENERJI
|
11,55
|
1,14
|
82.608.564,38 |
17:27 |
|
AKFGY AKFEN GMYO
|
3,03
|
4,84
|
378.822.678,58 |
17:27 |
|
AKFIS AKFEN INSAAT
|
22,50
|
1,26
|
142.856.758,04 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,36
|
3,15
|
387.167.987,97 |
17:27 |
|
AKGRT AKSIGORTA
|
7,16
|
0,85
|
61.718.799,40 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
217,60
|
-2,03
|
9.335.625,40 |
17:25 |
|
AKSA AKSA
|
9,67
|
2,55
|
211.592.292,61 |
17:27 |
|
AKSEN AKSA ENERJI
|
38,14
|
3,14
|
173.118.450,68 |
17:27 |
|
AKSGY AKIS GMYO
|
6,86
|
-0,15
|
37.609.079,62 |
17:25 |
|
AKSUE AKSU ENERJI
|
18,70
|
1,25
|
4.487.664,94 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
-1,49
|
19.184.620,05 |
17:26 |
|
ALARK ALARKO HOLDING
|
91,60
|
0,27
|
287.304.568,10 |
17:27 |
|
ALBRK ALBARAKA TURK
|
9,08
|
2,02
|
271.686.183,99 |
17:26 |
|
ALCAR ALARKO CARRIER
|
999,00
|
5,94
|
62.703.499,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,60
|
0,00
|
28.590.574,90 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,60
|
0,91
|
83.254.589,72 |
17:27 |
|
ALGYO ALARKO GMYO
|
21,24
|
2,81
|
66.878.143,14 |
17:25 |
|
ALKA ALKIM KAGIT
|
7,84
|
3,16
|
38.711.569,22 |
17:27 |
|
ALKIM ALKIM KIMYA
|
18,14
|
-0,22
|
53.789.906,76 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,90
|
-2,07
|
76.961.100,15 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,28
|
-0,29
|
671.379.438,21 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
96,10
|
-1,64
|
852.979.833,35 |
17:27 |
|
ALVES ALVES KABLO
|
28,10
|
2,33
|
165.123.819,48 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
17,69
|
1,09
|
11.058.564,41 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
0,26
|
28.090.152,89 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,50
|
2,46
|
68.620.047,50 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
97,00
|
1,78
|
243.428.814,05 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
52,50
|
0,19
|
33.151.735,20 |
17:27 |
|
ARCLK ARCELIK
|
127,00
|
1,03
|
328.413.492,00 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,86
|
3,91
|
76.178.901,16 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
38,08
|
0,90
|
49.985.680,08 |
17:27 |
|
ARMGD ARMADA GIDA
|
34,02
|
0,06
|
53.871.563,42 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
22,70
|
2,81
|
31.894.405,80 |
17:27 |
|
ARTMS ARTEMIS HALI
|
29,72
|
1,50
|
33.458.245,26 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
5,24
|
1,16
|
41.547.805,16 |
17:26 |
|
ASELS ASELSAN
|
183,90
|
2,11
|
6.960.670.835,10 |
17:27 |
|
ASGYO ASCE GMYO
|
12,05
|
1,86
|
93.107.236,09 |
17:26 |
|
ASTOR ASTOR ENERJI
|
100,70
|
3,12
|
1.609.485.954,70 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
66,20
|
3,84
|
156.722.962,35 |
17:27 |
|
ATAGY ATA GMYO
|
15,05
|
-3,83
|
16.253.385,63 |
17:26 |
|
ATAKP ATAKEY PATATES
|
44,36
|
-0,09
|
27.393.843,64 |
17:27 |
|
ATATP ATP YAZILIM
|
88,95
|
2,07
|
33.600.572,60 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,00
|
1.099.899,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
0,38
|
3.881.969,27 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
0,08
|
1.736.930,04 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,75
|
0,21
|
2.018.843,29 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,68
|
0,68
|
92.638.430,60 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,21
|
2,88
|
31.781.300,41 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
66,50
|
-1,19
|
85.529.964,50 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,17
|
4,36
|
23.576.045,09 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
482,50
|
0,73
|
30.950.419,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
18,81
|
3,81
|
109.552.023,21 |
17:26 |
|
AYEN AYEN ENERJI
|
26,06
|
0,23
|
14.131.208,38 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
0,00
|
1.609.029,90 |
13:55 |
|
AYGAZ AYGAZ
|
153,00
|
0,72
|
84.047.440,70 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
41,10
|
2,29
|
47.377.535,06 |
17:27 |
|
BAGFS BAGFAS
|
37,20
|
-0,11
|
125.023.837,90 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
54,10
|
0,56
|
51.481.675,80 |
17:27 |
|
BAKAB BAK AMBALAJ
|
39,42
|
-1,35
|
11.159.374,66 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-9,68
|
6.303.093,70 |
13:55 |
|
BALSU BALSU GIDA
|
25,16
|
1,21
|
925.548.602,12 |
17:27 |
|
BANVT BANVIT
|
228,90
|
1,96
|
169.199.664,00 |
17:27 |
|
BARMA BAREM AMBALAJ
|
18,84
|
1,07
|
25.019.648,78 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,50
|
-1,42
|
1.036.774,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,78
|
-2,03
|
36.900.404,46 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,70
|
2,79
|
447.516.505,04 |
17:27 |
|
BEGYO BATI EGE GMYO
|
12,81
|
-1,16
|
406.392.690,08 |
17:27 |
|
BERA BERA HOLDING
|
15,68
|
1,10
|
110.445.546,37 |
17:27 |
|
BESLR BESLER GIDA
|
15,23
|
2,56
|
85.054.508,93 |
17:27 |
|
BEYAZ BEYAZ FILO
|
23,96
|
-1,16
|
39.318.203,96 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,00
|
4,27
|
84.930.159,90 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
48,32
|
3,20
|
257.189.304,12 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,88
|
-3,41
|
48.607.792,24 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,89
|
1,02
|
192.495.494,07 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
510,00
|
2,15
|
3.371.467.612,00 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
197,80
|
-2,37
|
92.333.564,40 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,00
|
1,51
|
1.251.202.352,70 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24
|
0,50
|
33.903.444,38 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,74
|
-0,93
|
19.523.531,72 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
-2,26
|
402.508.198,36 |
17:27 |
|
BLCYT BILICI YATIRIM
|
20,14
|
7,47
|
40.872.376,15 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
16,86
|
-9,98
|
60.825.237,53 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
42,42
|
-0,89
|
86.031.191,88 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
7,16
|
1,13
|
31.853.706,78 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,26
|
0,76
|
130.412.909,24 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
18,06
|
1,35
|
160.281.322,88 |
17:27 |
|
BORSK BOR SEKER
|
24,78
|
7,65
|
94.208.023,46 |
17:27 |
|
BOSSA BOSSA
|
6,30
|
0,32
|
22.743.326,21 |
17:26 |
|
BRISA BRISA
|
78,60
|
0,83
|
20.388.323,20 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
7,05
|
2,17
|
4.549.660,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-0,80
|
7.238.256,14 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,15
|
-2,12
|
82.675.372,20 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,81
|
1,02
|
42.324.676,56 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,45
|
-3,44
|
1.072.108,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
367,25
|
9,96
|
572.384.771,75 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.077,00
|
8,46
|
383.173.869,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
14,02
|
0,72
|
252.938.695,01 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,65
|
-0,43
|
377.363.706,19 |
17:26 |
|
BUCIM BURSA CIMENTO
|
7,49
|
1,22
|
44.734.074,83 |
17:24 |
|
BULGS BULLS GSYO
|
27,82
|
1,16
|
226.750.467,12 |
17:26 |
|
BURCE BURCELIK
|
16,00
|
0,82
|
37.283.973,62 |
17:27 |
|
BURVA BURCELIK VANA
|
103,80
|
1,27
|
5.523.242,80 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
98,10
|
1,55
|
55.253.847,90 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,58
|
0,98
|
13.275.743,62 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,72
|
1,18
|
378.362.695,67 |
17:27 |
|
CASA CASA EMTIA PETROL
|
101,00
|
-0,69
|
3.922.425,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,00
|
6,73
|
53.867.147,44 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
51,70
|
0,49
|
338.827.769,40 |
17:27 |
|
CELHA CELIK HALAT
|
11,71
|
9,95
|
6.745.756,28 |
17:23 |
|
CELHAR CELIK HALAT - RHKP
|
25,88
|
36,15
|
225.904.813,42 |
17:27 |
|
CEMAS CEMAS DOKUM
|
8,35
|
-1,76
|
352.616.677,25 |
17:27 |
|
CEMTS CEMTAS
|
10,58
|
1,54
|
82.663.569,52 |
17:27 |
|
CEMZY CEM ZEYTIN
|
14,92
|
0,27
|
67.456.956,42 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
28,60
|
2,07
|
76.134.259,84 |
17:27 |
|
CGCAM CAGDAS CAM
|
28,34
|
3,51
|
123.900.143,38 |
17:27 |
|
CIMSA CIMSA
|
51,20
|
2,48
|
478.236.820,05 |
17:27 |
|
CLEBI CELEBI
|
1.723,00
|
1,12
|
310.117.968,00 |
17:27 |
|
CMBTN CIMBETON
|
2.326,00
|
2,92
|
115.757.315,00 |
17:27 |
|
CMENT CIMENTAS
|
370,00
|
0,54
|
1.149.669,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
-1,11
|
45.669.611,13 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
-2,34
|
5.659.521,70 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
15,28
|
-2,30
|
24.643.760,54 |
17:27 |
|
CRFSA CARREFOURSA
|
83,50
|
1,21
|
18.492.064,25 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
21,50
|
3,37
|
39.259.335,00 |
17:27 |
|
CVKMD CVK MADEN
|
12,49
|
9,95
|
750.300.408,57 |
17:27 |
|
CWENE CW ENERJI
|
17,05
|
0,41
|
106.021.868,76 |
17:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
150,20
|
-6,13
|
17.962.326,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,52
|
-0,54
|
65.926.812,59 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,51
|
-0,10
|
288.936.598,25 |
17:27 |
|
DARDL DARDANEL
|
2,06
|
0,98
|
117.542.267,37 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
37,58
|
1,18
|
125.752.729,06 |
17:27 |
|
DENGE DENGE HOLDING
|
2,47
|
0,82
|
77.530.967,80 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,64
|
0,66
|
299.850.796,68 |
17:27 |
|
DERIM DERIMOD
|
38,74
|
0,83
|
28.677.187,26 |
17:26 |
|
DESA DESA DERI
|
10,57
|
2,82
|
21.528.220,15 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
50,25
|
-0,30
|
14.938.933,10 |
17:26 |
|
DEVA DEVA HOLDING
|
62,60
|
1,29
|
21.455.155,65 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
77,15
|
1,38
|
47.702.062,95 |
17:26 |
|
DGGYO DOGUS GMYO
|
35,48
|
0,57
|
4.422.438,06 |
17:21 |
|
DGNMO DOGANLAR MOBILYA
|
7,24
|
3,28
|
37.999.387,02 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
-0,44
|
677.169,90 |
13:55 |
|
DITAS DITAS DOGAN
|
26,60
|
0,61
|
31.306.794,68 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
31,86
|
6,91
|
154.098.739,10 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
7,60
|
4,11
|
73.237.303,46 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
0,09
|
23.561.534,86 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
187,50
|
0,70
|
533.398.082,00 |
17:27 |
|
DOBUR DOGAN BURDA
|
429,50
|
5,79
|
340.903.585,25 |
17:27 |
|
DOCO DO-CO
|
9.422,50
|
1,51
|
23.038.342,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,18
|
-0,08
|
83.530.802,90 |
17:27 |
|
DOGUB DOGUSAN
|
20,90
|
-1,14
|
6.315.446,42 |
17:27 |
|
DOHOL DOGAN HOLDING
|
16,06
|
0,88
|
252.407.925,44 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
1,05
|
18.353.733,28 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
476,50
|
-3,88
|
1.529.331.024,00 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
9,97
|
91.805.533,83 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
15,59
|
4,14
|
111.127.725,52 |
17:27 |
|
DYOBY DYO BOYA
|
15,36
|
0,13
|
45.295.180,66 |
17:27 |
|
DZGYO DENIZ GMYO
|
7,50
|
0,94
|
76.306.869,09 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,74
|
0,65
|
18.755.393,00 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
47,86
|
0,63
|
113.905.048,64 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
186,90
|
0,92
|
29.597.216,40 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,61
|
1,99
|
38.156.178,73 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
3,76
|
287.358.775,88 |
17:27 |
|
EFORC EFOR CAY SANAYI
|
133,10
|
-0,67
|
411.870.807,20 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
8.067,50
|
4,47
|
278.187.760,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,54
|
1,12
|
42.745.296,02 |
17:26 |
|
EGEPO NASMED EGEPOL
|
7,82
|
-3,81
|
197.315.148,55 |
17:27 |
|
EGGUB EGE GUBRE
|
94,00
|
0,00
|
64.661.544,55 |
17:27 |
|
EGPRO EGE PROFIL
|
20,74
|
0,97
|
21.451.225,96 |
17:26 |
|
EGSER EGE SERAMIK
|
3,58
|
0,28
|
15.893.392,36 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
1,47
|
6.652.173.516,08 |
17:27 |
|
EKIZ EKIZ KIMYA
|
59,00
|
2,52
|
656.364,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,94
|
-9,49
|
716.821.940,74 |
17:27 |
|
EKSUN EKSUN GIDA
|
6,26
|
1,79
|
47.352.726,98 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,36
|
1,03
|
56.828.799,48 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
64,65
|
9,95
|
473.653.639,85 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
204,80
|
-2,43
|
1.218.150,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,15
|
1,51
|
78.160.738,57 |
17:27 |
|
ENERY ENERYA ENERJI
|
7,82
|
1,03
|
256.666.606,43 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
66,75
|
-0,45
|
150.395.516,50 |
17:27 |
|
ENKAI ENKA INSAAT
|
68,95
|
0,58
|
819.211.355,10 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,26
|
9,97
|
151.670.661,16 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,68
|
2,73
|
302.667.449,12 |
17:27 |
|
EPLAS EGEPLAST
|
5,92
|
3,50
|
17.630.695,57 |
17:27 |
|
ERBOS ERBOSAN
|
171,80
|
1,48
|
8.968.041,40 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
82,85
|
0,55
|
49.517.491,85 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,20
|
0,59
|
2.676.365.816,18 |
17:27 |
|
ERSU ERSU GIDA
|
16,39
|
-3,19
|
13.387.472,45 |
17:27 |
|
ESCAR ESCAR FILO
|
48,88
|
3,65
|
102.698.030,82 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,82
|
2,14
|
226.918.472,63 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
92,60
|
0,43
|
45.426.727,50 |
17:27 |
|
ETILR ETILER GIDA
|
8,30
|
-0,48
|
46.278.613,44 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,37
|
-6,08
|
6.818.425,41 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
0,09
|
3.571.029,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,10
|
-1,19
|
2.933.961,30 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
31,76
|
0,19
|
145.784.701,82 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,22
|
-0,48
|
318.089.593,22 |
17:27 |
|
EUYO EURO YAT. ORT.
|
11,20
|
-0,71
|
3.674.783,23 |
17:27 |
|
EYGYO EYG GMYO
|
2,77
|
0,00
|
26.624.074,70 |
17:27 |
|
FADE FADE GIDA
|
13,68
|
0,74
|
10.531.313,21 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
14,04
|
0,21
|
421.250.631,00 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,79
|
6,07
|
27.621.538,12 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
3,82
|
57.753.550,00 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,00
|
8,70
|
313.351.048,10 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
0,00
|
82.655.393,21 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
72,70
|
1,89
|
61.670.260,80 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
7,76
|
0,91
|
120.446.773,07 |
17:27 |
|
FROTO FORD OTOSAN
|
95,15
|
1,93
|
1.841.173.891,75 |
17:27 |
|
FZLGY FUZUL GMYO
|
32,62
|
-1,75
|
52.532.756,32 |
17:27 |
|
GARAN GARANTI BANKASI
|
142,00
|
1,21
|
5.962.988.126,10 |
17:27 |
|
GARFA GARANTI FAKTORING
|
23,70
|
-1,17
|
14.558.107,08 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,00
|
-8,57
|
150.103.273,58 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,70
|
2,24
|
33.127.920,60 |
17:27 |
|
GENIL GEN ILAC
|
173,30
|
1,94
|
265.730.465,90 |
17:27 |
|
GENTS GENTAS
|
25,34
|
-2,61
|
113.003.497,72 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
26,46
|
9,25
|
822.189.458,50 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,08
|
0,29
|
122.224.017,74 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,50
|
0,96
|
91.394.681,40 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
3,51
|
14.885.853,34 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,00
|
1,06
|
25.321.454,40 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,00
|
-0,49
|
289.176.185,80 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
4,97
|
9,96
|
247.251.633,21 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,77
|
1,98
|
103.996.619,17 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
19,50
|
3,39
|
33.024.105,44 |
17:26 |
|
GOKNR GOKNUR GIDA
|
24,96
|
-0,16
|
56.623.046,44 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
362,25
|
4,39
|
177.152.146,50 |
17:27 |
|
GOODY GOOD-YEAR
|
17,93
|
1,59
|
17.356.984,89 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
0,29
|
78.093.689,92 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
0,34
|
1.212.400,56 |
17:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,75
|
1,76
|
93.312.053,25 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
418,00
|
4,50
|
299.109.737,00 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
-0,21
|
19.993.984,61 |
17:26 |
|
GSDHO GSD HOLDING
|
4,25
|
0,95
|
43.124.986,22 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,75
|
831.166.275,94 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
258,00
|
1,78
|
506.999.786,50 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
67,25
|
0,37
|
50.544.908,90 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
25,50
|
0,31
|
59.597.265,76 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
256,50
|
2,09
|
135.166.513,95 |
17:26 |
|
HALKB T. HALK BANKASI
|
27,04
|
1,65
|
1.584.034.489,08 |
17:27 |
|
HATEK HATAY TEKSTIL
|
18,81
|
1,68
|
115.874.459,84 |
17:27 |
|
HATSN HATSAN GEMI
|
43,20
|
1,36
|
35.796.330,40 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,12
|
6,53
|
499.200.692,20 |
17:27 |
|
HEDEF HEDEF HOLDING
|
9,99
|
-5,93
|
281.033.701,88 |
17:27 |
|
HEKTS HEKTAS
|
3,74
|
1,08
|
520.807.637,32 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
1,44
|
32.462.572,31 |
17:26 |
|
HLGYO HALK GMYO
|
4,15
|
-0,24
|
507.927.457,38 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
70,45
|
3,22
|
163.984.888,00 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,70
|
0,41
|
172.076.993,15 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
44,86
|
-0,93
|
30.479.887,36 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,69
|
-0,74
|
27.762.992,79 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,64
|
-2,32
|
314.370.505,02 |
17:27 |
|
HURGZ HURRIYET GZT.
|
8,17
|
6,10
|
187.955.218,61 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
15,73
|
0,90
|
40.134.380,37 |
17:25 |
|
ICUGS ICU GIRISIM
|
3,55
|
0,57
|
586.563.433,57 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,75
|
5,63
|
4.948.432,40 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,02
|
0,93
|
175.035.186,97 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
38,90
|
-7,03
|
157.735.238,08 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
3,56
|
23.145.597,24 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,70
|
-2,86
|
131.967.893,94 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,76
|
0,73
|
249.930.983,91 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,84
|
1,07
|
138.679.104,57 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
-0,84
|
49.343.082,92 |
17:27 |
|
IMASM IMAS MAKINA
|
4,12
|
0,24
|
394.434.914,90 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,45
|
0,81
|
23.346.324,77 |
17:25 |
|
INFO INFO YATIRIM
|
3,97
|
1,02
|
157.959.662,29 |
17:27 |
|
INGRM INGRAM BILISIM
|
401,00
|
1,71
|
22.073.836,75 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
417,50
|
0,60
|
1.653.896,00 |
13:55 |
|
INTEM INTEMA
|
200,60
|
1,31
|
12.647.486,70 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,36
|
-0,43
|
81.095.191,63 |
17:27 |
|
INVES INVESTCO HOLDING
|
342,00
|
-0,87
|
17.647.147,00 |
17:26 |
|
IPEKE IPEK DOGAL ENERJI
|
63,00
|
1,53
|
148.119.854,00 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,50
|
-4,02
|
1.568.189,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-2,19
|
2.260.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,82
|
2,85
|
9.077.757.064,73 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,22
|
1,00
|
75.624.030,50 |
17:26 |
|
ISFIN IS FIN.KIR.
|
14,93
|
4,41
|
92.742.862,14 |
17:27 |
|
ISGSY IS GIRISIM
|
39,32
|
6,16
|
130.024.786,34 |
17:27 |
|
ISGYO IS GMYO
|
18,77
|
0,32
|
157.293.621,30 |
17:27 |
|
ISKPL ISIK PLASTIK
|
32,76
|
-0,36
|
42.266.402,42 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,36
|
1,17
|
281.810.021,06 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,04
|
0,75
|
9.690.375,23 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,29
|
1,22
|
11.152.777,04 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
7,52
|
0,13
|
268.423.541,96 |
17:27 |
|
IZFAS IZMIR FIRCA
|
186,50
|
1,08
|
106.510.606,20 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
60,60
|
9,98
|
34.069.091,70 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,55
|
2,02
|
35.270.502,70 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
21,94
|
2,14
|
76.627.567,92 |
17:27 |
|
KAPLM KAPLAMIN
|
211,00
|
2,43
|
27.037.349,60 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,66
|
1,52
|
85.356.764,90 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
10,12
|
2,74
|
189.228.855,19 |
17:27 |
|
KARTN KARTONSAN
|
87,80
|
1,50
|
45.281.380,05 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,51
|
2,45
|
846.411.785,72 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,36
|
-2,12
|
91.262.520,40 |
17:27 |
|
KBORU KUZEY BORU
|
12,80
|
0,16
|
199.304.257,46 |
17:27 |
|
KCAER KOCAER CELIK
|
14,40
|
1,27
|
115.245.099,52 |
17:27 |
|
KCHOL KOC HOLDING
|
175,00
|
2,58
|
6.932.309.799,60 |
17:27 |
|
KENT KENT GIDA
|
774,00
|
-0,77
|
2.348.437,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
408.089,34 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
101,40
|
0,90
|
53.152.621,90 |
17:27 |
|
KGYO KORAY GMYO
|
3,70
|
1,65
|
38.665.888,78 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,61
|
9,94
|
54.242.915,21 |
17:27 |
|
KLGYO KILER GMYO
|
6,41
|
1,58
|
121.256.615,99 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,10
|
0,07
|
70.734.964,10 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
28,14
|
4,84
|
38.110.369,78 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,42
|
0,11
|
1.748.527,24 |
13:55 |
|
KLRHO KILER HOLDING
|
64,25
|
-0,85
|
254.777.947,75 |
17:25 |
|
KLSER KALESERAMIK
|
31,12
|
1,57
|
99.393.716,56 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,25
|
5,04
|
56.679.290,64 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,10
|
1,47
|
239.879.605,15 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,47
|
0,72
|
26.124.158,29 |
17:27 |
|
KNFRT KONFRUT TARIM
|
17,95
|
7,23
|
281.330.603,30 |
17:27 |
|
KOCMT KOC METALURJI
|
13,99
|
1,23
|
47.980.903,08 |
17:27 |
|
KONKA KONYA KAGIT
|
35,02
|
2,04
|
15.679.749,34 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,30
|
0,43
|
489.713.726,24 |
17:27 |
|
KONYA KONYA CIMENTO
|
5.915,00
|
5,58
|
187.725.540,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,46
|
1,49
|
51.070.919,15 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,10
|
0,33
|
87.197.159,75 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
15,43
|
0,85
|
42.717.648,31 |
17:27 |
|
KOZAA KOZA MADENCILIK
|
88,00
|
-1,12
|
260.962.544,25 |
17:27 |
|
KOZAL KOZA ALTIN
|
24,88
|
0,97
|
1.032.688.691,10 |
17:27 |
|
KRDMA KARDEMIR (A)
|
40,50
|
0,20
|
101.078.482,28 |
17:27 |
|
KRDMB KARDEMIR (B)
|
26,84
|
0,00
|
41.376.544,94 |
17:27 |
|
KRDMD KARDEMIR (D)
|
27,02
|
-0,52
|
1.431.346.848,74 |
17:27 |
|
KRGYO KORFEZ GMYO
|
4,26
|
9,79
|
8.006.836,14 |
17:25 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,46
|
-5,81
|
398.587.270,37 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
12,47
|
2,13
|
59.888.778,34 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,62
|
0,93
|
17.885.190,20 |
17:27 |
|
KRSTL KRISTAL KOLA
|
8,33
|
2,59
|
68.530.758,99 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
26,36
|
-3,58
|
121.910.277,62 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,16
|
0,93
|
23.734.572,53 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.570,00
|
-2,72
|
2.359.930,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,04
|
2,96
|
1.788.087.125,06 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,50
|
1,12
|
25.392.437,70 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
88,55
|
1,55
|
27.371.667,85 |
17:26 |
|
KUVVA KUVVA GIDA
|
89,75
|
-0,22
|
3.357.946,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-8,09
|
589.158.988,85 |
17:27 |
|
KZBGY KIZILBUK GYO
|
12,71
|
0,55
|
396.217.069,36 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
1,02
|
39.287.609,36 |
17:26 |
|
LIDER LDR TURIZM
|
228,60
|
3,39
|
124.069.443,10 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,98
|
-2,45
|
90.855.538,63 |
17:27 |
|
LILAK LILA KAGIT
|
24,52
|
1,07
|
112.063.646,36 |
17:27 |
|
LINK LINK BILGISAYAR
|
613,50
|
-4,88
|
100.454.450,00 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,34
|
0,62
|
27.195.698,47 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,24
|
0,97
|
143.323.056,88 |
17:27 |
|
LOGO LOGO YAZILIM
|
155,30
|
1,64
|
106.813.502,80 |
17:27 |
|
LRSHO LORAS HOLDING
|
4,90
|
0,82
|
360.947.774,29 |
17:26 |
|
LUKSK LUKS KADIFE
|
84,15
|
1,39
|
15.756.083,80 |
17:26 |
|
LYDHO LYDIA HOLDING
|
106,60
|
-0,56
|
88.431.010,40 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-0,24
|
28.133.117,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
0,49
|
49.221.769,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,54
|
-1,71
|
32.322.006,00 |
17:27 |
|
MAGEN MARGUN ENERJI
|
41,54
|
1,52
|
76.226.850,42 |
17:27 |
|
MAKIM MAKIM MAKINE
|
18,69
|
-1,89
|
21.234.241,11 |
17:27 |
|
MAKTK MAKINA TAKIM
|
16,88
|
-0,65
|
174.082.738,83 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,41
|
9,94
|
22.807.046,34 |
17:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,91
|
0,68
|
28.225.051,05 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
49,00
|
1,83
|
33.665.073,86 |
17:27 |
|
MARTI MARTI OTEL
|
3,41
|
5,25
|
161.646.143,60 |
17:27 |
|
MAVI MAVI GIYIM
|
42,38
|
0,47
|
226.676.946,02 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,14
|
2,33
|
36.603.486,16 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
-9,98
|
10.844.926,54 |
13:55 |
|
MEGMT MEGA METAL
|
29,22
|
0,14
|
92.918.872,96 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,14
|
0,91
|
36.853.581,86 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
10,06
|
0,10
|
4.080.336,17 |
17:26 |
|
MERCN MERCAN KIMYA
|
30,16
|
2,79
|
303.337.858,86 |
17:26 |
|
MERIT MERIT TURIZM
|
18,28
|
-0,54
|
121.706.086,28 |
17:27 |
|
MERKO MERKO GIDA
|
14,40
|
-0,41
|
194.797.720,65 |
17:27 |
|
METRO METRO HOLDING
|
3,60
|
-3,23
|
63.644.993,18 |
17:27 |
|
METUR METEMTUR YATIRIM
|
48,04
|
-9,95
|
217.185.182,66 |
17:27 |
|
MGROS MIGROS TICARET
|
534,00
|
2,99
|
927.590.706,00 |
17:27 |
|
MHRGY MHR GMYO
|
5,77
|
0,87
|
22.528.265,83 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
38,90
|
8,24
|
2.214.298.198,12 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,20
|
3,47
|
2.263.956,84 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,38
|
4,38
|
62.802.221,72 |
17:27 |
|
MNDTR MONDI TURKEY
|
6,03
|
2,38
|
17.992.560,61 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
3,18
|
232.436.704,04 |
17:26 |
|
MOGAN MOGAN ENERJI
|
9,80
|
3,38
|
127.627.918,14 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,10
|
-10,00
|
1.621.566.792,64 |
17:27 |
|
MPARK MLP SAGLIK
|
364,75
|
1,04
|
104.377.514,00 |
17:27 |
|
MRGYO MARTI GMYO
|
2,62
|
9,62
|
458.461.062,93 |
17:26 |
|
MRSHL MARSHALL
|
1.438,00
|
1,27
|
39.989.922,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
4,57
|
2,47
|
25.404.360,34 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,78
|
6,05
|
115.463.972,92 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
7,22
|
3,00
|
2.098.346,98 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
2,97
|
3.611.133,27 |
17:27 |
|
NATEN NATUREL ENERJI
|
46,20
|
0,57
|
130.700.268,06 |
17:26 |
|
NETAS NETAS TELEKOM.
|
56,25
|
2,09
|
32.013.273,90 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,94
|
3,99
|
24.992.996,28 |
17:26 |
|
NTGAZ NATURELGAZ
|
10,17
|
-0,29
|
78.902.144,32 |
17:27 |
|
NTHOL NET HOLDING
|
48,54
|
1,34
|
49.418.424,08 |
17:27 |
|
NUGYO NUROL GMYO
|
10,47
|
1,65
|
132.158.815,81 |
17:27 |
|
NUHCM NUH CIMENTO
|
237,70
|
1,49
|
28.253.747,50 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
56,15
|
2,37
|
669.261.351,65 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
33,58
|
5,86
|
52.194.710,78 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,49
|
2,62
|
230.470.187,23 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
115,40
|
2,12
|
303.330.447,50 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
56,25
|
3,69
|
72.614.518,50 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,55
|
-1,23
|
162.389.450,35 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
69,80
|
5,36
|
369.191.824,35 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,19
|
-0,73
|
10.664.449,20 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,15
|
1,05
|
110.027.897,95 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,53
|
1.169.083,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,23
|
1,39
|
116.828.106,94 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82
|
-1,04
|
64.185.608,19 |
17:27 |
|
OTKAR OTOKAR
|
502,50
|
-1,28
|
160.729.931,00 |
17:27 |
|
OTTO OTTO HOLDING
|
479,75
|
0,68
|
22.924.296,75 |
17:27 |
|
OYAKC OYAK CIMENTO
|
24,70
|
1,56
|
582.681.069,80 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
32,18
|
-0,12
|
5.164.175,76 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,18
|
-0,97
|
3.628.525,04 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,84
|
1,12
|
6.760.621,52 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
205,80
|
-0,44
|
94.355.737,00 |
17:27 |
|
OZGYO OZDERICI GMYO
|
8,63
|
2,86
|
87.963.726,19 |
17:26 |
|
OZKGY OZAK GMYO
|
13,63
|
3,97
|
97.025.004,96 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,83
|
0,91
|
6.153.072,02 |
17:26 |
|
OZSUB OZSU BALIK
|
21,88
|
1,20
|
50.870.311,54 |
17:27 |
|
OZYSR OZYASAR TEL
|
28,62
|
6,08
|
63.158.882,66 |
17:27 |
|
PAGYO PANORA GMYO
|
76,25
|
0,13
|
7.979.516,75 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
91,20
|
0,72
|
6.502.807,70 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
29,76
|
-0,47
|
88.168.602,86 |
17:26 |
|
PARSN PARSAN
|
89,55
|
4,49
|
90.597.548,75 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,55
|
-0,51
|
689.964.812,10 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,00
|
-1,75
|
801.410.617,54 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
16,15
|
-0,31
|
21.041.708,73 |
17:27 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,71
|
3,29
|
719.020.160,01 |
17:27 |
|
PEKGY PEKER GMYO
|
3,45
|
9,87
|
561.633.326,40 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,78
|
1,50
|
53.463.929,71 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,08
|
7,10
|
101.374.489,53 |
17:27 |
|
PETKM PETKIM
|
17,65
|
1,15
|
653.416.731,09 |
17:27 |
|
PETUN PINAR ET VE UN
|
10,39
|
1,37
|
16.645.933,73 |
17:27 |
|
PGSUS PEGASUS
|
264,25
|
0,48
|
3.376.196.698,75 |
17:27 |
|
PINSU PINAR SU
|
6,82
|
0,44
|
33.426.201,70 |
17:26 |
|
PKART PLASTIKKART
|
75,85
|
8,67
|
96.534.254,60 |
17:26 |
|
PKENT PETROKENT TURIZM
|
228,50
|
2,01
|
52.984.104,10 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
26,92
|
-0,37
|
63.056.885,30 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
0,80
|
15.632.297,56 |
17:26 |
|
PNSUT PINAR SUT
|
10,15
|
1,91
|
14.814.147,23 |
17:25 |
|
POLHO POLISAN HOLDING
|
4,02
|
0,50
|
337.965.326,04 |
17:27 |
|
POLTK POLITEKNIK METAL
|
7.100,00
|
9,99
|
114.859.615,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
5,25
|
65.839.092,11 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,16
|
2,42
|
15.607.956,68 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,96
|
0,26
|
16.382.735,73 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,59
|
1,46
|
6.455.283,35 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
-0,96
|
28.729.628,20 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,58
|
1,57
|
329.881.020,86 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,82
|
-9,96
|
2.689.358,08 |
13:55 |
|
QNBTR QNB BANK
|
400,25
|
0,06
|
6.742.211,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,85
|
0,29
|
167.775.081,13 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
120,80
|
5,04
|
232.875.610,10 |
17:27 |
|
RAYSG RAY SIGORTA
|
245,30
|
0,04
|
94.386.457,20 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
9,46
|
2,05
|
327.859.662,87 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,40
|
-0,36
|
80.503.301,30 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,88
|
1,99
|
10.687.989,44 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
17,18
|
-0,58
|
2.272.942,90 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,17
|
2,92
|
166.593.260,88 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
20,48
|
1,89
|
19.529.693,54 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,61
|
-1,37
|
119.604.846,39 |
17:27 |
|
RYGYO REYSAS GMYO
|
22,70
|
0,09
|
101.680.313,74 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
17,15
|
-2,83
|
107.354.921,04 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,80
|
0,93
|
22.667.778,00 |
17:25 |
|
SAHOL SABANCI HOLDING
|
93,70
|
2,18
|
3.060.924.979,20 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
18,63
|
-0,69
|
42.631.383,79 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
29,72
|
9,99
|
15.241.740,30 |
17:16 |
|
SANFM SANIFOAM ENDUSTRI
|
17,04
|
-2,46
|
381.280.294,12 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
1,25
|
10.808.509,92 |
17:27 |
|
SARKY SARKUYSAN
|
20,76
|
0,58
|
40.827.565,86 |
17:26 |
|
SASA SASA POLYESTER
|
3,26
|
0,93
|
1.319.518.124,59 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,35
|
-2,04
|
81.081.701,15 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,10
|
-0,80
|
319.008.880,20 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,24
|
1,37
|
58.594.547,08 |
17:27 |
|
SEGYO SEKER GMYO
|
4,42
|
0,91
|
40.811.210,59 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
8,58
|
-1,04
|
4.792.623,38 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
16,09
|
-1,89
|
6.850.370,74 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
100,80
|
0,70
|
27.909.681,20 |
17:27 |
|
SELGD SELCUK GIDA
|
72,95
|
0,62
|
15.325.448,00 |
17:26 |
|
SELVA SELVA GIDA
|
3,05
|
5,17
|
64.432.125,37 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
9,97
|
338.966.382,99 |
17:23 |
|
SEYKM SEYITLER KIMYA
|
3,45
|
-0,29
|
5.736.328,07 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
17,97
|
-0,17
|
6.593.529,57 |
17:27 |
|
SISE SISE CAM
|
38,04
|
1,17
|
1.216.039.957,68 |
17:27 |
|
SKBNK SEKERBANK
|
6,88
|
1,62
|
430.973.032,50 |
17:27 |
|
SKTAS SOKTAS
|
5,29
|
2,52
|
24.683.072,48 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,15
|
3,17
|
64.248.231,45 |
17:27 |
|
SKYMD SEKER YATIRIM
|
13,46
|
-3,24
|
165.892.605,21 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
26,54
|
1,92
|
24.302.285,44 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,08
|
0,75
|
54.017.660,98 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
173,50
|
0,06
|
133.528.864,80 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,55
|
1,56
|
92.901.503,69 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,60
|
7,73
|
156.123.549,86 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,75
|
-1,51
|
1.768.273,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
91,95
|
7,54
|
9.771.300,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
5,61
|
2.301.951,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,57
|
1,49
|
56.642.373,82 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
38,02
|
1,60
|
224.384.365,86 |
17:26 |
|
SONME SONMEZ FILAMENT
|
126,40
|
1,04
|
4.861.720,80 |
17:27 |
|
SRVGY SERVET GMYO
|
3,19
|
1,27
|
114.458.710,56 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
0,00
|
598.902,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,98
|
-1,04
|
87.854.957,68 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,10
|
0,48
|
204.765.412,75 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
12,60
|
-0,40
|
90.510.283,20 |
17:27 |
|
TABGD TAB GIDA
|
200,10
|
-0,69
|
109.135.822,50 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
396,25
|
0,00
|
46.203.815,25 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,30
|
1,68
|
200.786.636,52 |
17:27 |
|
TATGD TAT GIDA
|
12,20
|
2,43
|
44.065.249,27 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
-0,76
|
923.227.160,75 |
17:27 |
|
TBORG T.TUBORG
|
180,50
|
1,69
|
41.622.057,80 |
17:27 |
|
TCELL TURKCELL
|
94,75
|
0,42
|
2.273.477.343,50 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
43,76
|
-0,55
|
44.907.619,42 |
17:27 |
|
TDGYO TREND GMYO
|
15,95
|
0,95
|
15.893.726,29 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
13,00
|
1,56
|
124.269.828,45 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
395,75
|
-9,95
|
2.972.568.956,00 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,47
|
-0,26
|
92.663.433,28 |
17:27 |
|
TGSAS TGS DIS TICARET
|
126,00
|
2,44
|
18.635.350,80 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
0,51
|
7.222.007.455,00 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
112,00
|
0,99
|
215.612.059,30 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,60
|
1,72
|
94.419.162,58 |
17:27 |
|
TLMAN TRABZON LIMAN
|
83,30
|
1,22
|
11.451.283,75 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,80
|
-4,33
|
32.646.962,35 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,70
|
0,44
|
117.405.704,20 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
52,30
|
0,48
|
88.904.708,00 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
223,60
|
4,78
|
2.593.609.832,20 |
17:27 |
|
TRCAS TURCAS PETROL
|
33,28
|
-1,65
|
116.921.698,12 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
72,15
|
2,34
|
104.779.204,65 |
17:27 |
|
TRILC TURK ILAC SERUM
|
21,06
|
0,67
|
47.073.454,86 |
17:26 |
|
TSGYO TSKB GMYO
|
7,54
|
1,34
|
40.204.081,48 |
17:27 |
|
TSKB T.S.K.B.
|
13,99
|
1,38
|
304.367.348,39 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
539.672.481,66 |
17:27 |
|
TTKOM TURK TELEKOM
|
57,50
|
1,14
|
733.388.605,15 |
17:27 |
|
TTRAK TURK TRAKTOR
|
611,50
|
0,41
|
141.510.360,50 |
17:27 |
|
TUCLK TUGCELIK
|
9,45
|
2,94
|
84.139.705,97 |
17:27 |
|
TUKAS TUKAS
|
2,74
|
1,11
|
172.665.466,10 |
17:27 |
|
TUPRS TUPRAS
|
166,30
|
0,73
|
2.244.556.174,50 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,89
|
-2,16
|
559.104.970,44 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
577,50
|
7,34
|
52.984.131,50 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
9,53
|
0,74
|
151.666.506,65 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.026,00
|
-1,91
|
13.298.991,00 |
17:18 |
|
ULAS ULASLAR TURIZM YAT.
|
23,04
|
-3,19
|
10.533.377,14 |
17:27 |
|
ULKER ULKER BISKUVI
|
108,60
|
-0,28
|
1.038.628.568,20 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-0,80
|
98.508.861,52 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
224,00
|
-1,75
|
20.461.971,00 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
1,63
|
29.771.566,64 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,42
|
-0,34
|
61.765.375,06 |
17:26 |
|
USAK USAK SERAMIK
|
4,89
|
-0,81
|
303.010.770,44 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,46
|
3,66
|
774.647.691,72 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
3,01
|
0,33
|
193.005.514,29 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
62,60
|
0,64
|
21.114.369,65 |
17:27 |
|
VANGD VANET GIDA
|
45,30
|
-1,31
|
18.903.553,78 |
17:26 |
|
VBTYZ VBT YAZILIM
|
25,28
|
1,12
|
74.244.207,76 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
41,00
|
1,69
|
55.657.145,22 |
17:26 |
|
VERUS VERUSA HOLDING
|
345,25
|
1,25
|
11.426.380,25 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,82
|
3,44
|
73.920.397,27 |
17:27 |
|
VESTL VESTEL
|
39,12
|
1,35
|
184.833.744,40 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,50
|
-0,05
|
2.573.193,59 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,70
|
2,27
|
145.238.454,30 |
17:27 |
|
VKING VIKING KAGIT
|
41,84
|
2,15
|
51.785.027,00 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,12
|
-2,50
|
110.732.314,68 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
723,50
|
1,97
|
1.592.516.796,50 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,00
|
1,44
|
121.786.154,00 |
17:27 |
|
YATAS YATAS
|
28,18
|
1,95
|
25.058.284,66 |
17:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,74
|
-0,24
|
9.958.507,58 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.000,00
|
4,98
|
1.707.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24
|
-0,58
|
236.316.712,34 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
3,96
|
220.197.800,68 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
86,35
|
-2,10
|
24.954.320,45 |
17:26 |
|
YGYO YESIL GMYO
|
6,00
|
5,82
|
5.326.394,17 |
13:55 |
|
YIGIT YIGIT AKU
|
25,76
|
1,18
|
85.080.918,24 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,58
|
2,13
|
8.983.907.384,34 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
5,75
|
-1,88
|
81.835.271,37 |
17:27 |
|
YONGA YONGA MOBILYA
|
64,50
|
-2,20
|
788.938,00 |
13:55 |
|
YUNSA YUNSA
|
6,03
|
7,30
|
137.728.301,58 |
17:27 |
|
YYAPI YESIL YAPI
|
1,91
|
3,24
|
336.115.832,82 |
17:27 |
|
YYLGD YAYLA GIDA
|
10,48
|
2,64
|
144.357.675,69 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
1,08
|
29.587.848,39 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,60
|
169.951.590,85 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
23,82
|
-0,33
|
86.134.064,94 |
17:26 |
