ADEL ADEL KALEMCILIK

Son Güncelleme
15:27
FİYAT
31,32
DEĞİŞİM
-0,89%
HACİM(TL)
54.594.887,24
Son Güncelleme
15:27
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,02 9,99 291.394.729,06 15:27
A1YEN A1 YENILENEBILIR ENERJI 30,04 0,07 79.513.592,32 15:27
ACSEL ACIPAYAM SELULOZ 110,80 -0,63 21.950.335,70 15:27
ADEL ADEL KALEMCILIK 31,32 -0,89 54.594.887,24 15:27
ADESE ADESE GAYRIMENKUL 14,33 9,98 893.577.468,81 15:27
ADGYO ADRA GMYO 34,56 1,53 18.801.075,58 15:26
AEFES ANADOLU EFES 15,71 -0,51 845.456.124,23 15:28
AFYON AFYON CIMENTO 14,98 0,67 28.932.479,17 15:28
AGESA AGESA HAYAT EMEKLILIK 164,70 -0,90 24.165.709,40 15:27
AGHOL ANADOLU GRUBU HOLDING 282,00 1,44 119.582.567,50 15:28
AGROT AGROTECH TEKNOLOJI 7,78 0,13 136.890.435,86 15:28
AGYO ATAKULE GMYO 7,22 0,28 3.678.330,89 15:28
AHGAZ AHLATCI DOGALGAZ 27,74 1,24 63.044.231,38 15:28
AHSGY AHES GMYO 22,40 -0,97 36.794.458,80 15:28
AKBNK AKBANK 68,90 2,00 6.987.851.430,60 15:28
AKCNS AKCANSA 143,40 1,92 60.177.024,40 15:27
AKENR AKENERJI 11,52 0,88 58.758.079,16 15:27
AKFGY AKFEN GMYO 3,12 7,96 215.727.396,36 15:28
AKFIS AKFEN INSAAT 22,42 0,90 86.550.304,38 15:27
AKFYE AKFEN YEN. ENERJI 17,31 2,85 368.747.385,43 15:28
AKGRT AKSIGORTA 7,15 0,70 47.868.090,70 15:27
AKMGY AKMERKEZ GMYO 219,20 -1,31 8.573.101,20 15:27
AKSA AKSA 9,65 2,33 170.003.166,79 15:27
AKSEN AKSA ENERJI 38,16 3,19 138.480.382,48 15:27
AKSGY AKIS GMYO 6,90 0,44 31.649.705,06 15:27
AKSUE AKSU ENERJI 18,70 1,25 3.765.733,93 15:26
AKYHO AKDENIZ YATIRIM HOLDING 3,34 -0,60 17.038.897,85 15:26
ALARK ALARKO HOLDING 91,55 0,22 225.546.752,65 15:28
ALBRK ALBARAKA TURK 9,07 1,91 253.185.431,68 15:27
ALCAR ALARKO CARRIER 966,50 2,49 38.686.461,50 15:27
ALCTL ALCATEL LUCENT TELETAS 121,00 0,33 23.035.935,00 15:23
ALFAS ALFA SOLAR ENERJI 46,60 0,91 66.786.255,32 15:28
ALGYO ALARKO GMYO 21,22 2,71 57.465.304,60 15:27
ALKA ALKIM KAGIT 7,65 0,66 23.915.635,01 15:27
ALKIM ALKIM KIMYA 18,12 -0,33 46.642.636,41 15:27
ALKLC ALTINKILIC GIDA VE SUT 56,95 -1,98 63.281.999,95 15:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,15 -0,56 529.743.943,47 15:28
ALTNY ALTINAY SAVUNMA 96,80 -0,92 733.302.779,40 15:28
ALVES ALVES KABLO 27,88 1,53 120.262.703,46 15:27
ANELE ANEL ELEKTRIK 17,65 0,86 7.381.292,04 15:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,36 0,00 25.791.544,61 15:26
ANHYT ANADOLU HAYAT EMEK. 87,30 2,22 57.476.965,70 15:28
ANSGR ANADOLU SIGORTA 96,60 1,36 184.821.547,90 15:27
ARASE DOGU ARAS ENERJI 52,55 0,29 27.415.701,60 15:27
ARCLK ARCELIK 127,80 1,67 286.689.447,30 15:28
ARDYZ ARD BILISIM TEKNOLOJILERI 30,26 1,89 48.205.760,02 15:27
ARENA ARENA BILGISAYAR 38,14 1,06 42.000.664,66 15:28
ARMGD ARMADA GIDA 33,90 -0,29 44.632.359,36 15:28
ARSAN ARSAN TEKSTIL 22,50 1,90 18.631.225,38 15:27
ARTMS ARTEMIS HALI 29,54 0,89 28.981.707,00 15:28
ARZUM ARZUM EV ALETLERI 5,25 1,35 28.314.230,31 15:28
ASELS ASELSAN 185,10 2,78 6.067.936.731,80 15:28
ASGYO ASCE GMYO 12,12 2,45 82.562.653,39 15:27
ASTOR ASTOR ENERJI 100,30 2,71 1.399.026.281,40 15:28
ASUZU ANADOLU ISUZU 65,70 3,06 110.669.996,95 15:28
ATAGY ATA GMYO 15,52 -0,83 14.701.152,12 15:27
ATAKP ATAKEY PATATES 44,28 -0,27 19.454.969,34 15:26
ATATP ATP YAZILIM 88,70 1,78 25.089.211,20 15:26
ATEKS AKIN TEKSTIL 81,00 0,00 1.099.899,00 13:55
ATLAS ATLAS YAT. ORT. 5,27 0,38 2.925.099,35 15:27
ATSYH ATLANTIS YATIRIM HOLDING 48,00 0,08 1.736.930,04 13:55
AVGYO AVRASYA GMYO 9,89 1,64 1.462.984,71 15:20
AVHOL AVRUPA YATIRIM HOLDING 44,58 0,45 72.302.107,16 15:28
AVOD A.V.O.D GIDA VE TARIM 3,17 1,60 19.717.055,88 15:28
AVPGY AVRUPAKENT GMYO 67,45 0,22 46.235.690,80 15:27
AVTUR AVRASYA PETROL VE TUR. 13,23 4,83 21.238.332,01 15:26
AYCES ALTINYUNUS CESME 480,25 0,26 24.702.665,75 15:28
AYDEM AYDEM ENERJI 18,61 2,70 82.250.045,37 15:28
AYEN AYEN ENERJI 26,00 0,00 12.003.902,66 15:27
AYES AYES CELIK HASIR VE CIT 17,50 0,00 1.609.029,90 13:55
AYGAZ AYGAZ 153,50 1,05 71.084.977,90 15:28
AZTEK AZTEK TEKNOLOJI 40,38 0,50 26.338.265,88 15:28
BAGFS BAGFAS 37,20 -0,11 96.292.882,78 15:28
BAHKM BAHADIR KIMYA 54,05 0,46 42.335.506,75 15:27
BAKAB BAK AMBALAJ 39,40 -1,40 7.191.823,18 15:27
BALAT BALATACILAR BALATACILIK 63,00 -9,68 6.303.093,70 13:55
BALSU BALSU GIDA 25,20 1,37 836.636.655,86 15:28
BANVT BANVIT 225,30 0,36 128.451.598,70 15:28
BARMA BAREM AMBALAJ 18,79 0,80 18.370.871,43 15:27
BASCM BASTAS BASKENT CIMENTO 12,50 -1,42 1.036.774,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,72 -2,20 29.231.322,32 15:27
BAYRK BAYRAK TABAN SANAYI 27,28 -2,29 203.773.503,08 15:28
BEGYO BATI EGE GMYO 13,05 0,69 334.886.356,10 15:28
BERA BERA HOLDING 15,73 1,42 82.832.776,45 15:28
BESLR BESLER GIDA 15,19 2,29 64.040.346,39 15:27
BEYAZ BEYAZ FILO 23,86 -1,57 24.957.693,10 15:26
BFREN BOSCH FREN SISTEMLERI 165,00 0,61 40.944.379,60 15:27
BIENY BIEN YAPI URUNLERI 48,36 3,29 220.700.481,42 15:28
BIGCH BUYUK SEFLER BIGCHEFS 45,58 -4,04 37.805.744,94 15:27
BIGEN BIRLESIM GRUP ENERJI 11,78 0,08 131.020.858,50 15:27
BIMAS BIM MAGAZALAR 515,50 3,25 2.447.168.169,00 15:28
BINBN BIN ULASIM TEKNOLOJILERI 201,00 -0,79 70.171.654,90 15:27
BINHO 1000 YATIRIMLAR HOL. 243,90 2,31 1.017.124.629,60 15:28
BIOEN BIOTREND CEVRE VE ENERJI 20,24 0,50 26.042.012,52 15:27
BIZIM BIZIM MAGAZALARI 27,72 -1,00 16.701.074,38 15:27
BJKAS BESIKTAS FUTBOL YAT. 2,15 -2,71 349.258.512,30 15:27
BLCYT BILICI YATIRIM 19,72 5,23 32.197.060,39 15:27
BMSCH BMS CELIK HASIR 17,80 -4,97 31.820.033,12 15:27
BMSTL BMS BIRLESIK METAL 42,58 -0,51 69.523.831,10 15:27
BNTAS BANTAS AMBALAJ 7,14 0,85 24.048.982,92 15:28
BOBET BOGAZICI BETON SANAYI 21,22 0,57 107.897.979,68 15:28
BORLS BORLEASE OTOMOTIV 18,00 1,01 97.033.461,02 15:27
BORSK BOR SEKER 23,50 2,09 41.794.155,36 15:27
BOSSA BOSSA 6,30 0,32 17.884.805,84 15:28
BRISA BRISA 79,15 1,54 15.695.096,50 15:27
BRKO BIRKO MENSUCAT 7,05 2,17 4.549.660,73 13:55
BRKSN BERKOSAN YALITIM 7,48 -0,66 6.116.253,61 15:27
BRKVY BIRIKIM VARLIK YONETIM 69,50 -1,63 71.480.926,95 15:27
BRLSM BIRLESIM MUHENDISLIK 15,84 1,21 31.905.895,43 15:27
BRMEN BIRLIK MENSUCAT 6,45 -3,44 1.072.108,25 13:55
BRSAN BORUSAN BORU SANAYI 343,25 2,77 183.549.657,75 15:28
BRYAT BORUSAN YAT. PAZ. 1.966,00 2,66 153.129.255,00 15:28
BSOKE BATISOKE CIMENTO 14,09 1,22 200.867.615,32 15:27
BTCIM BATI CIMENTO 4,66 -0,21 251.484.456,51 15:27
BUCIM BURSA CIMENTO 7,50 1,35 27.150.967,41 15:27
BULGS BULLS GSYO 27,88 1,38 202.321.460,74 15:27
BURCE BURCELIK 15,97 0,63 28.752.708,58 15:27
BURVA BURCELIK VANA 104,10 1,56 4.435.003,30 15:27
BVSAN BULBULOGLU VINC 97,65 1,09 39.246.708,30 15:28
BYDNR BAYDONER RESTORANLARI 22,70 1,52 11.211.137,48 15:27
CANTE CAN2 TERMIK 1,73 1,76 283.435.511,11 15:28
CASA CASA EMTIA PETROL 101,00 -0,69 3.922.425,40 13:55
CATES CATES ELEKTRIK 31,40 1,55 23.498.717,40 15:28
CCOLA COCA COLA ICECEK 51,70 0,49 258.842.302,65 15:28
CELHA CELIK HALAT 11,71 9,95 5.840.983,13 15:23
CELHAR CELIK HALAT - RHKP 27,38 44,04 190.562.605,70 15:28
CEMAS CEMAS DOKUM 8,43 -0,82 305.235.632,78 15:27
CEMTS CEMTAS 10,43 0,10 48.609.106,65 15:27
CEMZY CEM ZEYTIN 14,91 0,20 51.008.093,19 15:27
CEOEM CEO EVENT MEDYA 28,70 2,43 67.324.408,56 15:27
CGCAM CAGDAS CAM 27,86 1,75 63.139.746,60 15:27
CIMSA CIMSA 51,35 2,78 398.148.498,45 15:28
CLEBI CELEBI 1.715,00 0,65 277.661.896,00 15:28
CMBTN CIMBETON 2.345,00 3,76 98.652.429,00 15:27
CMENT CIMENTAS 370,00 0,54 1.149.669,00 13:55
CONSE CONSUS ENERJI 3,57 -0,56 39.068.416,20 15:27
COSMO COSMOS YAT. HOLDING 115,10 -3,92 4.387.556,10 15:27
CRDFA CREDITWEST FAKTORING 15,46 -1,15 19.950.530,07 15:25
CRFSA CARREFOURSA 83,70 1,45 14.866.211,40 15:27
CUSAN CUHADAROGLU METAL 21,72 4,42 35.908.810,66 15:27
CVKMD CVK MADEN 11,66 2,64 237.300.743,02 15:28
CWENE CW ENERJI 17,02 0,24 87.905.979,05 15:27
DAGHL DAGI YATIRIM HOLDING 150,20 -6,13 17.962.326,00 13:55
DAGI DAGI GIYIM 5,56 0,18 58.155.338,64 15:27
DAPGM DAP GAYRIMENKUL 10,65 1,24 240.099.043,58 15:27
DARDL DARDANEL 2,06 0,98 83.056.438,12 15:28
DCTTR DCT TRADING DIS TICARET 37,82 1,83 102.300.628,72 15:27
DENGE DENGE HOLDING 2,46 0,41 63.255.458,48 15:28
DERHL DERLUKS YATIRIM HOLDING 27,50 0,15 255.343.281,72 15:27
DERIM DERIMOD 38,50 0,21 16.234.582,64 15:27
DESA DESA DERI 10,50 2,14 16.407.001,93 15:27
DESPC DESPEC BILGISAYAR 50,90 0,99 10.244.876,50 15:27
DEVA DEVA HOLDING 62,35 0,89 17.139.648,00 15:27
DGATE DATAGATE BILGISAYAR 77,35 1,64 43.454.507,60 15:25
DGGYO DOGUS GMYO 35,64 1,02 3.174.977,66 15:24
DGNMO DOGANLAR MOBILYA 7,07 0,86 9.496.061,42 15:27
DIRIT DIRITEKS DIRILIS TEKSTIL 22,80 -0,44 677.169,90 13:55
DITAS DITAS DOGAN 26,52 0,30 26.170.161,78 15:27
DMRGD DMR UNLU MAMULLER 31,18 4,63 82.279.548,50 15:27
DMSAS DEMISAS DOKUM 7,56 3,56 60.448.505,23 15:27
DNISI DINAMIK ISI MAKINA YALITIM 22,40 -0,09 17.874.955,94 15:26
DOAS DOGUS OTOMOTIV 186,80 0,32 382.798.657,60 15:28
DOBUR DOGAN BURDA 430,00 5,91 322.269.052,00 15:27
DOCO DO-CO 9.455,00 1,86 19.846.182,50 15:27
DOFER DOFER YAPI MALZEMELERI 47,30 0,17 46.355.004,28 15:27
DOGUB DOGUSAN 20,80 -1,61 4.507.412,22 15:26
DOHOL DOGAN HOLDING 16,07 0,94 172.860.625,55 15:28
DOKTA DOKTAS DOKUMCULUK 23,08 0,70 16.073.386,96 15:27
DSTKF DESTEK FINANS FAKTORING 446,25 -9,98 690.616.948,50 15:27
DURDO DURAN DOGAN BASIM 3,97 9,97 90.804.109,27 15:26
DURKN DURUKAN SEKERLEME 15,47 3,34 95.621.317,95 15:28
DYOBY DYO BOYA 15,35 0,07 37.584.130,09 15:28
DZGYO DENIZ GMYO 7,58 2,02 62.645.905,07 15:27
EBEBK EBEBEK MAGAZACILIK 46,92 1,03 15.120.086,74 15:28
ECILC ECZACIBASI ILAC 47,82 0,55 98.811.580,84 15:27
ECZYT ECZACIBASI YATIRIM 185,80 0,32 20.209.657,80 15:27
EDATA E-DATA TEKNOLOJI 4,59 1,55 22.230.761,12 15:27
EDIP EDIP GAYRIMENKUL 36,92 5,13 243.028.520,86 15:28
EFORC EFOR CAY SANAYI 131,60 -1,79 372.167.367,50 15:28
EGEEN EGE ENDUSTRI 7.935,00 2,75 224.044.127,50 15:26
EGEGY EGEYAPI AVRUPA GMYO 23,60 1,37 27.796.810,30 15:26
EGEPO NASMED EGEPOL 7,81 -3,94 172.986.237,72 15:28
EGGUB EGE GUBRE 94,65 0,69 42.807.643,60 15:26
EGPRO EGE PROFIL 20,76 1,07 16.848.969,00 15:27
EGSER EGE SERAMIK 3,57 0,00 12.675.076,96 15:26
EKGYO EMLAK KONUT GMYO 20,12 1,98 5.563.483.882,44 15:28
EKIZ EKIZ KIMYA 59,00 2,52 656.364,30 13:55
EKOS EKOS TEKNOLOJI 22,32 -7,92 563.097.170,70 15:28
EKSUN EKSUN GIDA 6,27 1,95 43.753.339,49 15:27
ELITE ELITE NATUREL ORGANIK GIDA 35,26 0,74 46.799.710,82 15:26
EMKEL EMEK ELEKTRIK 63,90 8,67 337.415.482,95 15:27
EMNIS EMINIS AMBALAJ 204,80 -2,43 1.218.150,40 13:55
ENDAE ENDA ENERJI HOLDING 18,17 1,62 58.621.343,94 15:28
ENERY ENERYA ENERJI 7,85 1,42 191.250.896,67 15:27
ENJSA ENERJISA ENERJI 67,05 0,00 121.687.379,90 15:27
ENKAI ENKA INSAAT 68,95 0,58 661.014.557,45 15:28
ENSRI ENSARI SINAI YATIRIMLAR 26,26 9,97 119.798.786,22 15:25
ENTRA IC ENTERRA YEN. ENERJI 11,59 1,93 253.648.880,60 15:28
EPLAS EGEPLAST 5,75 0,52 9.800.126,05 15:27
ERBOS ERBOSAN 170,10 0,47 7.086.654,50 15:25
ERCB ERCIYAS CELIK BORU 83,00 0,73 44.182.192,85 15:27
EREGL EREGLI DEMIR CELIK 27,30 0,96 2.178.910.631,00 15:28
ERSU ERSU GIDA 16,69 -1,42 11.476.956,87 15:27
ESCAR ESCAR FILO 48,38 2,59 77.902.353,34 15:27
ESCOM ESCORT TEKNOLOJI 3,87 3,48 184.397.872,03 15:28
ESEN ESENBOGA ELEKTRIK 91,35 -0,92 26.966.244,85 15:26
ETILR ETILER GIDA 8,28 -0,72 37.845.301,43 15:27
ETYAT EURO TREND YAT. ORT. 14,46 -5,49 4.447.185,22 15:28
EUHOL EURO YATIRIM HOLDING 11,50 0,09 3.571.029,48 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,21 -0,42 2.637.556,39 15:18
EUPWR EUROPOWER ENERJI 31,82 0,38 125.979.046,64 15:28
EUREN EUROPEN ENDUSTRI 6,17 -1,28 273.523.961,75 15:27
EUYO EURO YAT. ORT. 11,29 0,09 2.573.050,85 15:24
EYGYO EYG GMYO 2,80 1,08 22.855.900,01 15:27
FADE FADE GIDA 13,66 0,59 7.713.274,77 15:27
FENER FENERBAHCE FUTBOL 14,06 0,36 350.533.524,67 15:28
FLAP FLAP KONGRE TOPLANTI HIZ. 9,84 6,61 22.765.638,04 15:28
FMIZP F-M IZMIT PISTON 309,25 2,83 47.862.359,25 15:27
FONET FONET BILGI TEKNOLOJILERI 16,26 3,96 215.083.326,20 15:27
FORMT FORMET METAL VE CAM 3,70 0,00 63.201.146,76 15:27
FORTE FORTE BILGI ILETISIM 72,00 0,91 42.023.554,15 15:27
FRIGO FRIGO PAK GIDA 7,80 1,43 97.373.286,25 15:27
FROTO FORD OTOSAN 95,05 1,82 1.396.487.877,15 15:28
FZLGY FUZUL GMYO 32,82 -1,14 43.569.022,18 15:26
GARAN GARANTI BANKASI 142,80 1,78 4.832.032.727,90 15:28
GARFA GARANTI FAKTORING 23,82 -0,67 9.707.650,22 15:27
GEDIK GEDIK Y. MEN. DEG. 8,20 -6,29 132.061.432,03 15:28
GEDZA GEDIZ AMBALAJ 23,32 0,60 19.851.490,42 15:27
GENIL GEN ILAC 171,30 0,76 209.450.047,30 15:28
GENTS GENTAS 25,32 -2,69 98.721.400,12 15:27
GEREL GERSAN ELEKTRIK 25,88 6,85 682.364.290,02 15:28
GESAN GIRISIM ELEKTRIK SANAYI 49,18 0,49 93.191.938,72 15:28
GIPTA GIPTA OFIS KIRTASIYE 114,20 -0,17 37.687.997,60 15:28
GLBMD GLOBAL MEN. DEG. 12,30 2,67 9.367.062,45 15:28
GLCVY GELECEK VARLIK YONETIMI 67,25 1,43 21.197.343,00 15:26
GLRMK GULERMAK AGIR SANAYI 144,20 0,35 237.195.317,80 15:27
GLRYH GULER YAT. HOLDING 4,75 5,09 184.108.496,35 15:27
GLYHO GLOBAL YAT. HOLDING 8,83 2,67 84.470.396,08 15:26
GMTAS GIMAT MAGAZACILIK 19,34 2,55 22.210.317,60 15:26
GOKNR GOKNUR GIDA 25,02 0,08 42.272.797,00 15:27
GOLTS GOLTAS CIMENTO 355,75 2,52 79.929.760,50 15:28
GOODY GOOD-YEAR 17,82 0,96 11.633.030,74 15:27
GOZDE GOZDE GIRISIM 21,08 1,25 57.788.277,90 15:27
GRNYO GARANTI YAT. ORT. 8,78 0,23 953.816,75 15:27
GRSEL GUR-SEL TURIZM TASIMACILIK 287,50 1,32 76.638.946,25 15:27
GRTHO GRAINTURK HOLDING 417,75 4,44 226.710.979,25 15:27
GSDDE GSD DENIZCILIK 9,42 -0,42 18.135.847,40 15:27
GSDHO GSD HOLDING 4,26 1,19 38.471.443,46 15:27
GSRAY GALATASARAY SPORTIF 1,34 0,00 619.849.135,88 15:28
GUBRF GUBRE FABRIK. 257,50 1,58 389.427.181,00 15:28
GUNDG GUNDOGDU GIDA 67,30 0,45 43.070.028,05 15:27
GWIND GALATA WIND ENERJI 25,48 0,24 41.093.642,54 15:27
GZNMI GEZINOMI SEYAHAT 256,75 2,19 102.034.864,20 15:26
HALKB T. HALK BANKASI 27,12 1,95 1.337.601.097,58 15:28
HATEK HATAY TEKSTIL 19,01 2,76 105.629.258,90 15:28
HATSN HATSAN GEMI 43,04 0,99 26.744.513,86 15:27
HDFGS HEDEF GIRISIM 2,11 6,03 453.057.655,34 15:27
HEDEF HEDEF HOLDING 9,91 -6,69 255.784.890,67 15:28
HEKTS HEKTAS 3,72 0,54 388.780.392,98 15:27
HKTM HIDROPAR HAREKET KONTROL 11,28 1,26 26.660.831,42 15:26
HLGYO HALK GMYO 4,20 0,96 420.430.397,75 15:27
HOROZ HOROZ LOJISTIK 68,50 0,37 125.579.354,80 15:27
HRKET HAREKET PROJE TASIMACILIGI 86,50 0,17 136.230.460,90 15:28
HTTBT HITIT BILGISAYAR 44,76 -1,15 26.307.608,62 15:27
HUBVC HUB GIRISIM 2,61 -3,69 20.108.194,15 15:26
HUNER HUN YENILENEBILIR ENERJI 4,71 -0,84 267.334.592,31 15:28
HURGZ HURRIYET GZT. 8,05 4,55 134.108.890,04 15:28
ICBCT ICBC TURKEY BANK 15,77 1,15 27.254.537,49 15:28
ICUGS ICU GIRISIM 3,52 -0,28 419.250.278,12 15:28
IDGYO IDEALIST GMYO 3,75 5,63 4.948.432,40 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,11 1,63 151.051.784,04 15:27
IHAAS IHLAS HABER AJANSI 39,30 -6,07 122.836.115,28 15:27
IHEVA IHLAS EV ALETLERI 2,64 4,35 19.519.688,33 15:27
IHGZT IHLAS GAZETECILIK 1,70 -2,86 111.175.241,86 15:27
IHLAS IHLAS HOLDING 2,74 0,00 197.531.947,92 15:27
IHLGM IHLAS GAYRIMENKUL 2,81 0,00 100.017.606,19 15:27
IHYAY IHLAS YAYIN HOLDING 2,37 -0,84 39.800.651,17 15:27
IMASM IMAS MAKINA 4,23 2,92 335.515.186,51 15:28
INDES INDEKS BILGISAYAR 7,46 0,95 17.083.429,06 15:28
INFO INFO YATIRIM 3,99 1,53 131.347.679,94 15:28
INGRM INGRAM BILISIM 401,75 1,90 18.023.793,75 15:27
INTEK INNOSA TEKNOLOJI 417,50 0,60 1.653.896,00 13:55
INTEM INTEMA 198,50 0,25 10.463.766,60 15:28
INVEO INVEO YATIRIM HOLDING 9,32 -0,85 56.146.362,07 15:28
INVES INVESTCO HOLDING 341,00 -1,16 13.797.585,25 15:19
IPEKE IPEK DOGAL ENERJI 62,75 1,13 93.438.545,55 15:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 107,50 -4,02 1.568.189,00 13:55
ISBTR IS BANKASI (B) 450.000,00 -2,19 2.260.207,50 13:55
ISCTR IS BANKASI (C) 14,73 2,22 7.598.856.311,09 15:28
ISDMR ISKENDERUN DEMIR CELIK 38,08 0,63 52.252.517,28 15:27
ISFIN IS FIN.KIR. 14,89 4,13 80.313.447,55 15:27
ISGSY IS GIRISIM 38,88 4,97 63.228.962,16 15:28
ISGYO IS GMYO 18,92 1,12 125.829.626,81 15:28
ISKPL ISIK PLASTIK 32,64 -0,73 30.188.253,32 15:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,60 1,76 230.092.493,26 15:28
ISSEN ISBIR SENTETIK DOKUMA 8,02 0,50 8.354.207,99 15:27
ISYAT IS YAT. ORT. 8,27 0,98 7.569.790,79 15:27
IZENR IZDEMIR ENERJI 7,52 0,13 238.409.814,90 15:28
IZFAS IZMIR FIRCA 186,70 1,19 89.595.929,80 15:28
IZINV IZ YATIRIM HOLDING 60,60 9,98 33.703.431,30 15:27
IZMDC IZMIR DEMIR CELIK 5,55 2,02 27.158.397,79 15:27
JANTS JANTSA JANT SANAYI 21,68 0,93 57.459.880,04 15:27
KAPLM KAPLAMIN 210,90 2,38 22.863.653,00 15:27
KAREL KAREL ELEKTRONIK 8,57 0,47 53.674.536,70 15:28
KARSN KARSAN OTOMOTIV 10,02 1,73 123.170.351,18 15:28
KARTN KARTONSAN 86,50 0,00 15.586.407,25 15:27
KATMR KATMERCILER EKIPMAN 2,50 2,04 719.139.900,45 15:27
KAYSE KAYSERI SEKER FABRIKASI 20,38 -2,02 72.368.372,38 15:27
KBORU KUZEY BORU 12,72 -0,47 152.228.313,14 15:28
KCAER KOCAER CELIK 14,35 0,91 89.798.171,45 15:28
KCHOL KOC HOLDING 175,80 3,05 5.689.579.369,70 15:28
KENT KENT GIDA 774,00 -0,77 2.348.437,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 1,50 408.089,34 13:55
KFEIN KAFEIN YAZILIM 100,50 0,00 45.138.633,00 15:28
KGYO KORAY GMYO 3,69 1,37 31.735.669,47 15:26
KIMMR KIM MARKET-ERSAN ALISVERIS 12,49 0,89 13.781.712,20 15:27
KLGYO KILER GMYO 6,42 1,74 97.513.663,70 15:27
KLKIM KALEKIM KIMYEVI MADDELER 29,14 0,21 52.059.893,82 15:28
KLMSN KLIMASAN KLIMA 28,20 5,07 32.963.186,38 15:27
KLNMA T. KALKINMA BANK. 9,42 0,11 1.748.527,24 13:55
KLRHO KILER HOLDING 64,30 -0,77 244.836.258,35 15:27
KLSER KALESERAMIK 31,14 1,63 87.121.783,96 15:27
KLSYN KOLEKSIYON MOBILYA 6,23 4,71 52.701.104,84 15:27
KLYPV KALYON GUNES TEKNOLOJILERI 69,30 1,76 152.969.223,60 15:28
KMPUR KIMTEKS POLIURETAN 15,41 0,33 20.076.942,91 15:27
KNFRT KONFRUT TARIM 17,84 6,57 248.171.682,01 15:28
KOCMT KOC METALURJI 13,92 0,72 40.353.255,77 15:27
KONKA KONYA KAGIT 34,58 0,76 11.344.180,88 15:27
KONTR KONTROLMATIK TEKNOLOJI 23,26 0,26 402.730.292,18 15:28
KONYA KONYA CIMENTO 5.802,50 3,57 157.797.185,00 15:27
KOPOL KOZA POLYESTER 5,45 1,30 44.042.076,31 15:27
KORDS KORDSA TEKNIK TEKSTIL 61,15 0,41 68.828.278,85 15:27
KOTON KOTON MAGAZACILIK 15,42 0,78 30.349.899,26 15:28
KOZAA KOZA MADENCILIK 88,25 -0,84 183.988.044,90 15:28
KOZAL KOZA ALTIN 24,90 1,06 792.311.783,36 15:28
KRDMA KARDEMIR (A) 40,40 -0,05 88.849.560,96 15:27
KRDMB KARDEMIR (B) 26,96 0,45 35.434.956,42 15:27
KRDMD KARDEMIR (D) 27,26 0,37 1.155.529.086,88 15:28
KRGYO KORFEZ GMYO 4,26 9,79 7.561.380,72 15:11
KRGYOR KORFEZ GMYO - RHKP 7,74 -2,27 356.628.205,63 15:28
KRONT KRON TEKNOLOJI 12,54 2,70 52.278.861,48 15:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,60 0,66 12.554.988,42 15:27
KRSTL KRISTAL KOLA 8,22 1,23 44.919.871,70 15:27
KRTEK KARSU TEKSTIL 26,70 -2,34 106.874.605,90 15:27
KRVGD KERVAN GIDA 2,14 0,00 16.161.868,74 15:27
KSTUR KUSTUR KUSADASI TURIZM 3.570,00 -2,72 2.359.930,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,99 2,39 1.539.656.517,77 15:28
KTSKR KUTAHYA SEKER FABRIKASI 67,25 0,75 21.854.626,45 15:28
KUTPO KUTAHYA PORSELEN 88,85 1,89 22.441.317,20 15:27
KUVVA KUVVA GIDA 89,75 -0,22 3.357.946,25 13:55
KUYAS KUYAS YATIRIM 54,00 -9,92 388.397.070,15 15:28
KZBGY KIZILBUK GYO 12,91 2,14 347.554.569,12 15:28
KZGYO KUZUGRUP GMYO 23,82 1,10 32.881.272,58 15:28
LIDER LDR TURIZM 232,10 4,98 99.740.608,40 15:28
LIDFA LIDER FAKTORING 4,03 -1,23 80.316.756,51 15:27
LILAK LILA KAGIT 24,56 1,24 97.952.352,62 15:28
LINK LINK BILGISAYAR 623,50 -3,33 79.156.193,00 15:27
LKMNH LOKMAN HEKIM SAGLIK 16,22 -0,12 18.792.767,49 15:27
LMKDC LIMAK DOGU ANADOLU 29,20 0,83 104.133.542,78 15:27
LOGO LOGO YAZILIM 155,20 1,57 83.717.247,50 15:28
LRSHO LORAS HOLDING 4,92 1,23 323.019.112,08 15:28
LUKSK LUKS KADIFE 84,10 1,33 13.473.064,60 15:27
LYDHO LYDIA HOLDING 106,10 -1,03 68.093.752,50 15:27
LYDYE LYDIA YESIL ENERJI 12.590,00 0,48 22.013.757,50 15:27
MAALT MARMARIS ALTINYUNUS 1.018,00 0,59 40.585.884,00 15:27
MACKO MACKOLIK INTERNET HIZMETLERI 35,96 -0,55 12.488.124,64 15:28
MAGEN MARGUN ENERJI 41,40 1,17 63.497.709,06 15:28
MAKIM MAKIM MAKINE 18,66 -2,05 18.474.439,17 15:27
MAKTK MAKINA TAKIM 17,10 0,65 134.516.257,38 15:28
MANAS MANAS ENERJI YONETIMI 7,41 9,94 22.424.386,53 15:27
MARBL TUREKS TURUNC MADENCILIK 14,89 0,54 23.634.458,60 15:28
MARKA MARKA YATIRIM HOLDING 48,48 0,75 19.525.641,14 15:27
MARTI MARTI OTEL 3,33 2,78 59.744.511,60 15:27
MAVI MAVI GIYIM 42,60 1,00 180.124.130,24 15:28
MEDTR MEDITERA TIBBI MALZEME 34,98 1,86 22.127.017,88 15:27
MEGAP MEGA POLIETILEN 4,51 -9,98 10.844.926,54 13:55
MEGMT MEGA METAL 29,24 0,21 69.413.899,52 15:28
MEKAG MEKA GLOBAL MAKINE 44,30 1,28 32.232.604,16 15:27
MEPET METRO PETROL VE TESISLERI 10,10 0,50 3.212.739,61 15:19
MERCN MERCAN KIMYA 30,50 3,95 276.649.492,42 15:28
MERIT MERIT TURIZM 18,25 -0,71 86.254.759,41 15:27
MERKO MERKO GIDA 14,55 0,62 167.952.927,81 15:28
METRO METRO HOLDING 3,65 -1,88 52.512.920,95 15:28
METUR METEMTUR YATIRIM 49,74 -6,77 185.716.193,22 15:28
MGROS MIGROS TICARET 530,50 2,31 583.406.321,50 15:28
MHRGY MHR GMYO 5,79 1,22 17.810.461,89 15:26
MIATK MIA TEKNOLOJI 37,98 5,68 1.529.786.037,22 15:28
MMCAS MMC SAN. VE TIC. YAT. 41,20 3,47 2.263.956,84 13:55
MNDRS MENDERES TEKSTIL 11,92 0,51 27.199.022,40 15:27
MNDTR MONDI TURKEY 6,04 2,55 15.673.286,79 15:27
MOBTL MOBILTEL ILETISIM 7,81 3,58 218.842.311,49 15:27
MOGAN MOGAN ENERJI 9,77 3,06 109.292.672,25 15:28
MOPAS MOPAS MARKETCILIK 37,10 -10,00 1.616.163.659,94 15:27
MPARK MLP SAGLIK 366,50 1,52 87.210.032,25 15:27
MRGYO MARTI GMYO 2,47 3,35 235.195.448,77 15:28
MRSHL MARSHALL 1.431,00 0,77 28.430.462,00 15:25
MSGYO MISTRAL GMYO 4,55 2,02 15.337.485,89 15:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,34 8,66 45.312.997,86 15:28
MTRYO METRO YAT. ORT. 7,21 2,85 1.825.981,35 15:24
MZHLD MAZHAR ZORLU HOLDING 6,38 -0,31 1.140.125,46 15:26
NATEN NATUREL ENERJI 46,16 0,48 103.902.343,32 15:28
NETAS NETAS TELEKOM. 56,05 1,72 26.472.726,45 15:27
NIBAS NIGBAS NIGDE BETON 23,46 6,35 22.024.042,88 15:25
NTGAZ NATURELGAZ 10,18 -0,20 66.625.817,25 15:27
NTHOL NET HOLDING 47,78 -0,25 19.967.473,86 15:26
NUGYO NUROL GMYO 10,73 4,17 111.165.805,82 15:27
NUHCM NUH CIMENTO 236,60 1,02 21.029.952,70 15:27
OBAMS OBA MAKARNACILIK 56,10 2,28 621.523.431,80 15:28
OBASE OBASE BILGISAYAR 32,62 2,84 22.728.190,44 15:28
ODAS ODAS ELEKTRIK 5,49 2,62 180.444.564,17 15:28
ODINE ODINE TEKNOLOJI 116,10 2,74 254.175.260,30 15:27
OFSYM OFIS YEM GIDA 55,90 3,04 55.139.367,60 15:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,00 2,45 136.991.604,65 15:27
ONRYT ONUR TEKNOLOJI 69,20 4,45 218.256.787,25 15:28
ORCAY ORCAY ORTAKOY CAY SANAYI 8,17 -0,97 8.869.973,77 15:26
ORGE ORGE ENERJI ELEKTRIK 71,60 0,28 58.382.906,85 15:27
ORMA ORMA ORMAN MAHSULLERI 170,00 0,53 1.169.083,00 13:55
OSMEN OSMANLI MENKUL 10,24 1,49 101.878.245,25 15:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,84 -0,52 46.349.134,97 15:26
OTKAR OTOKAR 504,00 -0,98 129.016.717,50 15:27
OTTO OTTO HOLDING 478,00 0,31 15.238.719,50 15:27
OYAKC OYAK CIMENTO 24,70 1,56 511.553.279,90 15:28
OYAYO OYAK YAT. ORT. 32,16 -0,19 3.835.531,44 15:27
OYLUM OYLUM SINAI YATIRIMLAR 9,30 0,32 2.334.727,08 15:23
OYYAT OYAK YATIRIM MENKUL 37,76 0,91 5.750.937,28 15:26
OZATD OZATA DENIZCILIK 204,40 -1,11 82.976.289,70 15:27
OZGYO OZDERICI GMYO 8,54 1,79 62.867.781,41 15:28
OZKGY OZAK GMYO 13,47 2,75 68.723.922,57 15:28
OZRDN OZERDEN AMBALAJ 8,78 0,34 4.898.753,52 15:23
OZSUB OZSU BALIK 21,34 -1,30 32.793.042,22 15:27
OZYSR OZYASAR TEL 27,92 3,48 32.768.246,84 15:27
PAGYO PANORA GMYO 76,55 0,53 6.080.467,10 15:27
PAMEL PAMEL ELEKTRIK 91,15 0,66 4.870.326,65 15:27
PAPIL PAPILON SAVUNMA 29,92 0,07 64.487.118,74 15:27
PARSN PARSAN 89,20 4,08 84.047.538,80 15:28
PASEU PASIFIK EURASIA LOJISTIK 89,35 0,39 646.068.902,35 15:27
PATEK PASIFIK TEKNOLOJI 28,02 -1,68 680.522.420,34 15:28
PCILT PC ILETISIM MEDYA 16,04 -0,99 17.663.184,48 15:25
PEHOL TERA YATIRIM TEK. HOL. 15,45 1,58 583.122.861,72 15:27
PEKGY PEKER GMYO 3,45 9,87 561.633.326,40 13:55
PENGD PENGUEN GIDA 8,72 0,81 36.754.444,32 15:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,22 0,99 22.789.727,40 15:27
PETKM PETKIM 17,67 1,26 522.231.216,87 15:28
PETUN PINAR ET VE UN 10,40 1,46 10.196.242,06 15:26
PGSUS PEGASUS 263,75 0,29 2.494.570.972,00 15:28
PINSU PINAR SU 6,82 0,44 28.017.189,65 15:28
PKART PLASTIKKART 74,30 6,45 75.519.795,75 15:28
PKENT PETROKENT TURIZM 226,20 0,98 25.882.934,90 15:27
PLTUR PLATFORM TURIZM 26,80 -0,81 50.824.456,30 15:28
PNLSN PANELSAN CATI CEPHE 40,46 1,00 11.297.671,16 15:27
PNSUT PINAR SUT 10,13 1,71 12.205.418,63 15:28
POLHO POLISAN HOLDING 4,02 0,50 303.498.660,32 15:28
POLTK POLITEKNIK METAL 7.100,00 9,99 110.443.705,00 15:27
PRDGS PARDUS GIRISIM 6,33 3,77 49.000.892,11 15:27
PRKAB TURK PRYSMIAN KABLO 32,04 2,04 12.579.688,36 15:27
PRKME PARK ELEK.MADENCILIK 18,92 0,05 12.689.580,26 15:25
PRZMA PRIZMA PRESS MATBAACILIK 14,57 1,32 5.017.144,26 15:25
PSDTC PERGAMON DIS TICARET 124,60 -0,32 26.783.356,10 15:26
PSGYO PASIFIK GMYO 2,58 1,57 279.844.994,08 15:27
QNBFK QNB FINANSAL KIRALAMA 44,82 -9,96 2.689.358,08 13:55
QNBTR QNB BANK 400,25 0,06 6.742.211,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,88 0,73 136.263.537,55 15:27
RALYH RAL YATIRIM HOLDING 119,70 4,09 144.634.241,40 15:28
RAYSG RAY SIGORTA 245,00 -0,08 72.213.209,30 15:28
REEDR REEDER TEKNOLOJI 9,37 1,08 243.344.190,45 15:27
RGYAS RONESANS GAYRIMENKUL YAT. 139,30 -0,43 57.813.624,80 15:26
RNPOL RAINBOW POLIKARBONAT 32,90 2,05 6.574.883,18 15:27
RODRG RODRIGO TEKSTIL 17,29 0,06 1.853.488,94 15:24
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,14 1,95 132.330.535,66 15:27
RUBNS RUBENIS TEKSTIL 20,48 1,89 15.596.729,40 15:27
RUZYE RUZY MADENCILIK VE ENERJI 8,64 -1,03 87.447.717,98 15:28
RYGYO REYSAS GMYO 22,76 0,35 81.318.588,76 15:28
RYSAS REYSAS LOJISTIK 17,38 -1,53 77.586.152,02 15:27
SAFKR SAFKAR EGE SOGUTMACILIK 109,00 1,11 18.372.669,30 15:27
SAHOL SABANCI HOLDING 93,70 2,18 2.504.108.833,20 15:28
SAMAT SARAY MATBAACILIK 18,66 -0,53 34.151.311,40 15:27
SANEL SANEL MUHENDISLIK 29,72 9,99 14.980.768,98 15:22
SANFM SANIFOAM ENDUSTRI 17,05 -2,40 341.481.176,98 15:27
SANKO SANKO PAZARLAMA 20,98 1,16 9.158.022,06 15:27
SARKY SARKUYSAN 20,70 0,29 34.949.677,58 15:28
SASA SASA POLYESTER 3,25 0,62 1.119.560.770,87 15:28
SAYAS SAY YENILENEBILIR ENERJI 55,60 -1,59 64.382.146,05 15:27
SDTTR SDT UZAY VE SAVUNMA 187,50 -0,58 274.670.167,70 15:28
SEGMN SEGMEN KARDESLER GIDA 25,02 0,48 49.954.468,24 15:28
SEGYO SEKER GMYO 4,43 1,14 33.828.989,22 15:27
SEKFK SEKER FIN. KIR. 8,54 -1,50 3.734.365,18 15:26
SEKUR SEKURO PLASTIK 16,30 -0,61 5.983.606,46 15:24
SELEC SELCUK ECZA DEPOSU 100,10 0,00 23.225.875,60 15:26
SELGD SELCUK GIDA 73,80 1,79 12.725.308,50 15:27
SELVA SELVA GIDA 3,06 5,52 51.973.837,42 15:28
SERNT SERANIT GRANIT SERAMIK 10,59 9,97 301.529.305,56 15:27
SEYKM SEYITLER KIMYA 3,46 0,00 4.918.429,51 15:25
SILVR SILVERLINE ENDUSTRI 18,13 0,72 5.229.408,79 15:25
SISE SISE CAM 37,94 0,90 1.049.234.625,60 15:27
SKBNK SEKERBANK 6,89 1,77 394.170.394,12 15:28
SKTAS SOKTAS 5,24 1,55 14.166.153,77 15:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,25 3,28 56.622.517,25 15:27
SKYMD SEKER YATIRIM 13,59 -2,30 115.228.354,94 15:28
SMART SMARTIKS YAZILIM 26,32 1,08 14.150.613,90 15:28
SMRTG SMART GUNES ENERJISI TEK. 32,14 0,94 42.775.406,38 15:27
SMRVA SUMER VARLIK YONETIM 173,90 0,29 116.764.586,10 15:27
SNGYO SINPAS GMYO 4,58 2,23 78.460.557,72 15:27
SNICA SANICA ISI SANAYI 4,35 1,87 30.347.136,39 15:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,75 -1,51 1.768.273,00 13:55
SNPAM SONMEZ PAMUKLU 91,95 7,54 9.771.300,85 13:55
SODSN SODAS SODYUM SANAYII 103,50 5,61 2.301.951,80 13:55
SOKE SOKE DEGIRMENCILIK 11,75 3,07 39.216.800,31 15:27
SOKM SOK MARKETLER TICARET 38,02 1,60 175.238.917,02 15:28
SONME SONMEZ FILAMENT 125,60 0,40 3.843.356,70 15:19
SRVGY SERVET GMYO 3,18 0,95 79.259.053,87 15:28
SUMAS SUMAS SUNI TAHTA 299,00 0,00 598.902,50 13:55
SUNTK SUN TEKSTIL 41,54 -2,07 65.998.418,20 15:27
SURGY SUR TATIL EVLERI GMYO 51,75 -0,19 171.668.000,55 15:27
SUWEN SUWEN TEKSTIL 12,75 0,79 74.843.100,38 15:27
TABGD TAB GIDA 201,00 -0,25 86.581.283,10 15:27
TARKM TARKIM BITKI KORUMA 395,25 -0,25 38.216.036,50 15:27
TATEN TATLIPINAR ENERJI URETIM 47,90 0,84 178.951.569,28 15:27
TATGD TAT GIDA 12,19 2,35 33.781.552,41 15:27
TAVHL TAV HAVALIMANLARI 266,00 0,95 510.969.025,75 15:28
TBORG T.TUBORG 180,00 1,41 34.925.215,30 15:27
TCELL TURKCELL 94,95 0,64 1.887.878.449,10 15:28
TCKRC KIRAC GALVANIZ 43,36 -1,45 37.042.107,96 15:27
TDGYO TREND GMYO 15,85 0,32 12.143.760,36 15:27
TEKTU TEK-ART TURIZM 12,22 -4,53 102.532.092,18 15:28
TERA TERA YATIRIM MENKUL DEGERLER 395,75 -9,95 2.941.933.157,00 15:28
TEZOL EUROPAP TEZOL KAGIT 15,50 -0,06 68.267.587,63 15:28
TGSAS TGS DIS TICARET 124,00 0,81 15.160.988,20 15:27
THYAO TURK HAVA YOLLARI 296,75 0,76 6.111.693.972,25 15:28
TKFEN TEKFEN HOLDING 112,10 1,08 186.982.741,10 15:28
TKNSA TEKNOSA IC VE DIS TICARET 23,46 1,12 55.676.375,98 15:28
TLMAN TRABZON LIMAN 82,60 0,36 9.079.808,10 15:27
TMPOL TEMAPOL POLIMER PLASTIK 92,00 -4,12 26.573.520,05 15:27
TMSN TUMOSAN MOTOR VE TRAKTOR 113,70 0,44 93.522.604,00 15:27
TNZTP TAPDI TINAZTEPE 52,45 0,77 51.355.450,85 15:27
TOASO TOFAS OTO. FAB. 220,40 3,28 1.736.374.420,70 15:28
TRCAS TURCAS PETROL 33,38 -1,36 98.315.258,08 15:28
TRGYO TORUNLAR GMYO 72,50 2,84 79.605.264,35 15:27
TRILC TURK ILAC SERUM 21,14 1,05 36.776.859,98 15:27
TSGYO TSKB GMYO 7,55 1,48 32.023.489,93 15:27
TSKB T.S.K.B. 14,00 1,45 257.704.087,75 15:28
TSPOR TRABZONSPOR SPORTIF 1,11 0,00 487.920.671,82 15:28
TTKOM TURK TELEKOM 57,65 1,41 600.873.367,45 15:28
TTRAK TURK TRAKTOR 611,50 0,41 97.986.025,00 15:28
TUCLK TUGCELIK 9,27 0,98 61.559.773,98 15:27
TUKAS TUKAS 2,73 0,74 140.055.168,67 15:27
TUPRS TUPRAS 166,20 0,67 1.783.476.325,20 15:28
TUREX TUREKS TURIZM TASIMACILIK 10,83 -2,70 442.060.239,99 15:28
TURGG TURKER PROJE GAYRIMENKUL 539,50 0,28 17.253.083,50 15:24
TURSG TURKIYE SIGORTA 9,60 1,48 123.331.322,55 15:28
UFUK UFUK YATIRIM 1.020,00 -2,49 12.159.943,00 15:27
ULAS ULASLAR TURIZM YAT. 23,28 -2,18 8.133.310,16 15:20
ULKER ULKER BISKUVI 109,10 0,18 879.658.064,00 15:28
ULUFA ULUSAL FAKTORING 3,75 0,27 77.346.166,89 15:28
ULUSE ULUSOY ELEKTRIK 228,20 0,09 17.801.807,20 15:27
ULUUN ULUSOY UN SANAYI 7,52 1,90 20.307.055,59 15:27
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,72 1,37 42.265.832,71 15:28
USAK USAK SERAMIK 4,92 -0,20 243.698.808,03 15:27
VAKBN VAKIFLAR BANKASI 29,38 3,38 665.807.292,02 15:28
VAKFN VAKIF FIN. KIR. 3,03 1,00 156.192.071,39 15:27
VAKKO VAKKO TEKSTIL 62,65 0,72 16.067.243,90 15:25
VANGD VANET GIDA 44,30 -3,49 15.380.203,32 15:27
VBTYZ VBT YAZILIM 25,10 0,40 53.246.601,32 15:27
VERTU VERUSATURK GIRISIM 39,94 -0,94 28.432.517,62 15:28
VERUS VERUSA HOLDING 345,25 1,25 6.466.262,00 15:23
VESBE VESTEL BEYAZ ESYA 10,76 2,87 57.884.352,61 15:27
VESTL VESTEL 39,16 1,45 145.449.093,60 15:28
VKFYO VAKIF YAT. ORT. 18,71 1,08 1.929.071,21 15:26
VKGYO VAKIF GMYO 2,69 1,89 116.319.489,65 15:27
VKING VIKING KAGIT 39,60 -3,32 32.006.293,08 15:28
VRGYO VERA KONSEPT GMYO 3,13 -2,19 96.016.914,61 15:27
VSNMD VISNE MADENCILIK 699,50 -1,41 1.288.666.765,00 15:27
YAPRK YAPRAK SUT VE BESI CIFT. 279,50 0,90 111.439.918,25 15:27
YATAS YATAS 28,16 1,88 14.138.946,94 15:27
YAYLA YAYLA EN. UR. TUR. VE INS 24,66 -0,56 7.950.231,10 15:27
YBTAS YIBITAS INSAAT MALZEME 123.000,00 4,98 1.707.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,52 0,10 169.081.464,48 15:27
YESIL YESIL YATIRIM HOLDING 2,10 3,96 173.466.235,42 15:28
YGGYO YENI GIMAT GMYO 88,15 -0,06 6.315.499,25 15:27
YGYO YESIL GMYO 6,00 5,82 5.326.394,17 13:55
YIGIT YIGIT AKU 25,70 0,94 61.861.275,76 15:28
YKBNK YAPI VE KREDI BANK. 33,60 2,19 7.671.599.707,66 15:28
YKSLN YUKSELEN CELIK 5,78 -1,37 68.942.099,83 15:28
YONGA YONGA MOBILYA 64,50 -2,20 788.938,00 13:55
YUNSA YUNSA 6,07 8,01 114.181.932,12 15:28
YYAPI YESIL YAPI 1,91 3,24 262.683.962,47 15:27
YYLGD YAYLA GIDA 10,34 1,27 76.422.626,28 15:27
ZEDUR ZEDUR ENERJI 8,38 0,24 23.074.353,03 15:28
ZOREN ZORLU ENERJI 3,36 0,60 148.717.630,51 15:27
ZRGYO ZIRAAT GMYO 24,02 0,50 42.823.664,78 15:27