ALKIM ALKIM KIMYA

Son Güncelleme
16:23
FİYAT
17,80
DEĞİŞİM
2,95%
HACİM(TL)
43.459.911,21
Son Güncelleme
16:23
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,60 2,24 280.414.443,27 16:24
A1YEN A1 YENILENEBILIR ENERJI 31,54 1,94 35.546.942,94 16:24
ACSEL ACIPAYAM SELULOZ 110,70 1,56 35.194.417,20 16:22
ADEL ADEL KALEMCILIK 31,62 2,66 79.226.607,70 16:24
ADESE ADESE GAYRIMENKUL 14,93 3,04 747.127.152,91 16:24
ADGYO ADRA GMYO 35,16 1,21 24.025.147,74 16:23
AEFES ANADOLU EFES 15,17 -0,98 874.588.451,04 16:24
AFYON AFYON CIMENTO 15,34 1,05 51.553.677,16 16:24
AGESA AGESA HAYAT EMEKLILIK 171,40 2,33 26.558.028,20 16:24
AGHOL ANADOLU GRUBU HOLDING 279,75 0,09 113.051.238,50 16:24
AGROT AGROTECH TEKNOLOJI 8,45 3,68 383.892.701,16 16:24
AGYO ATAKULE GMYO 7,30 0,00 3.611.302,41 16:23
AHGAZ AHLATCI DOGALGAZ 29,70 0,27 89.390.198,10 16:24
AHSGY AHES GMYO 23,44 2,90 47.588.449,80 16:24
AKBNK AKBANK 67,40 0,30 2.932.203.583,90 16:24
AKCNS AKCANSA 142,00 1,50 103.143.751,30 16:24
AKENR AKENERJI 12,05 0,42 101.428.769,07 16:24
AKFGY AKFEN GMYO 2,93 -0,34 70.220.397,28 16:24
AKFIS AKFEN INSAAT 22,94 0,17 93.715.740,20 16:24
AKFYE AKFEN YEN. ENERJI 18,06 0,50 67.084.309,91 16:24
AKGRT AKSIGORTA 7,26 0,00 39.340.925,51 16:24
AKMGY AKMERKEZ GMYO 210,00 -1,64 3.933.382,70 16:24
AKSA AKSA 9,62 1,48 102.317.826,27 16:24
AKSEN AKSA ENERJI 39,70 0,35 189.628.364,70 16:24
AKSGY AKIS GMYO 6,97 2,05 23.246.719,60 16:24
AKSUE AKSU ENERJI 17,69 0,91 4.036.319,12 16:24
AKYHO AKDENIZ YATIRIM HOLDING 3,41 -1,73 17.341.186,33 16:23
ALARK ALARKO HOLDING 92,45 -0,80 365.383.459,20 16:24
ALBRK ALBARAKA TURK 9,11 0,44 81.231.692,27 16:24
ALCAR ALARKO CARRIER 1.011,00 1,00 50.473.971,00 16:24
ALCTL ALCATEL LUCENT TELETAS 119,10 1,45 32.151.878,80 16:24
ALFAS ALFA SOLAR ENERJI 46,46 0,09 68.646.169,40 16:24
ALGYO ALARKO GMYO 21,44 2,00 98.424.156,64 16:24
ALKA ALKIM KAGIT 7,62 0,26 22.098.365,08 16:24
ALKIM ALKIM KIMYA 17,80 2,95 43.459.911,21 16:23
ALKLC ALTINKILIC GIDA VE SUT 56,10 -0,88 67.455.834,25 16:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,50 0,23 449.140.220,79 16:24
ALTNY ALTINAY SAVUNMA 76,40 -6,49 3.361.951.982,45 16:24
ALVES ALVES KABLO 29,52 1,51 155.845.330,64 16:24
ANELE ANEL ELEKTRIK 20,06 0,80 87.560.626,70 16:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58 1,31 23.906.922,78 16:24
ANHYT ANADOLU HAYAT EMEK. 88,75 3,32 110.092.467,45 16:24
ANSGR ANADOLU SIGORTA 99,65 0,96 188.953.613,05 16:24
ARASE DOGU ARAS ENERJI 52,80 3,33 32.480.857,05 16:24
ARCLK ARCELIK 124,90 -0,64 256.759.679,10 16:24
ARDYZ ARD BILISIM TEKNOLOJILERI 31,32 1,16 36.955.695,94 16:24
ARENA ARENA BILGISAYAR 39,88 8,02 217.884.340,28 16:24
ARMGD ARMADA GIDA 34,22 0,29 80.366.580,16 16:24
ARSAN ARSAN TEKSTIL 21,62 -1,55 18.893.204,08 16:24
ARTMS ARTEMIS HALI 31,62 2,13 39.440.383,00 16:24
ARZUM ARZUM EV ALETLERI 5,07 0,40 7.843.499,80 16:23
ASELS ASELSAN 185,10 2,66 5.065.275.133,10 16:24
ASGYO ASCE GMYO 11,94 0,67 39.828.102,12 16:23
ASTOR ASTOR ENERJI 104,60 0,19 818.507.340,70 16:24
ASUZU ANADOLU ISUZU 63,90 0,55 56.144.511,70 16:24
ATAGY ATA GMYO 13,86 4,92 5.489.776,47 16:22
ATAKP ATAKEY PATATES 46,56 2,33 35.431.257,70 16:24
ATATP ATP YAZILIM 90,00 2,10 28.856.610,65 16:24
ATEKS AKIN TEKSTIL 79,80 1,01 508.623,90 13:55
ATLAS ATLAS YAT. ORT. 5,46 -0,73 3.770.625,53 16:23
ATSYH ATLANTIS YATIRIM HOLDING 53,00 0,00 894.687,80 13:55
AVGYO AVRASYA GMYO 10,28 0,59 2.688.608,98 16:21
AVHOL AVRUPA YATIRIM HOLDING 48,56 6,49 232.889.182,12 16:24
AVOD A.V.O.D GIDA VE TARIM 3,30 0,61 18.906.890,36 16:24
AVPGY AVRUPAKENT GMYO 66,50 1,45 53.890.167,60 16:24
AVTUR AVRASYA PETROL VE TUR. 16,71 1,89 24.122.817,18 16:24
AYCES ALTINYUNUS CESME 471,50 1,18 21.465.721,25 16:24
AYDEM AYDEM ENERJI 18,39 -0,05 50.402.325,29 16:24
AYEN AYEN ENERJI 26,40 0,30 10.122.351,96 16:24
AYES AYES CELIK HASIR VE CIT 18,20 -4,46 1.385.671,80 13:55
AYGAZ AYGAZ 163,30 -0,43 135.300.015,90 16:24
AZTEK AZTEK TEKNOLOJI 42,94 2,38 66.137.256,38 16:24
BAGFS BAGFAS 37,84 1,67 102.255.919,82 16:24
BAHKM BAHADIR KIMYA 54,90 -2,23 45.812.431,15 16:24
BAKAB BAK AMBALAJ 37,66 -0,53 8.790.848,00 16:24
BALAT BALATACILAR BALATACILIK 65,60 -6,29 2.322.632,30 13:55
BALSU BALSU GIDA 24,50 2,00 127.290.327,16 16:24
BANVT BANVIT 227,50 3,41 205.310.817,60 16:24
BARMA BAREM AMBALAJ 18,79 1,13 17.161.407,05 16:23
BASCM BASTAS BASKENT CIMENTO 16,64 2,84 7.102.467,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,00 -0,22 48.751.672,60 16:24
BAYRK BAYRAK TABAN SANAYI 30,30 6,24 183.247.714,62 16:24
BEGYO BATI EGE GMYO 12,48 2,04 205.584.774,45 16:24
BERA BERA HOLDING 16,83 5,25 280.982.826,70 16:24
BESLR BESLER GIDA 15,37 1,59 56.409.300,03 16:24
BEYAZ BEYAZ FILO 23,60 1,55 16.519.715,26 16:24
BFREN BOSCH FREN SISTEMLERI 171,30 1,18 88.047.282,00 16:24
BIENY BIEN YAPI URUNLERI 47,20 -1,71 111.938.483,34 16:24
BIGCH BUYUK SEFLER BIGCHEFS 46,06 1,28 43.008.875,64 16:24
BIGEN BIRLESIM GRUP ENERJI 12,10 1,77 186.108.663,59 16:24
BIMAS BIM MAGAZALAR 529,00 1,73 1.785.813.697,00 16:24
BINBN BIN ULASIM TEKNOLOJILERI 193,30 0,36 56.693.236,00 16:24
BINHO 1000 YATIRIMLAR HOL. 247,70 0,98 654.790.776,40 16:24
BIOEN BIOTREND CEVRE VE ENERJI 21,08 0,96 60.734.596,98 16:24
BIZIM BIZIM MAGAZALARI 27,58 -0,29 6.721.310,24 16:23
BJKAS BESIKTAS FUTBOL YAT. 2,09 0,00 97.505.064,66 16:24
BLCYT BILICI YATIRIM 19,82 2,64 16.844.653,75 16:24
BMSCH BMS CELIK HASIR 14,01 0,36 68.233.131,26 16:24
BMSTL BMS BIRLESIK METAL 55,30 9,94 673.568.016,15 16:24
BNTAS BANTAS AMBALAJ 7,73 1,84 76.924.775,61 16:24
BOBET BOGAZICI BETON SANAYI 21,38 -0,19 108.128.747,42 16:24
BORLS BORLEASE OTOMOTIV 19,81 6,68 119.559.240,76 16:24
BORSK BOR SEKER 24,08 2,38 61.918.399,96 16:24
BOSSA BOSSA 6,94 2,81 122.864.623,50 16:24
BRISA BRISA 77,35 0,91 17.992.733,75 16:23
BRKO BIRKO MENSUCAT 6,51 0,31 3.604.542,50 13:55
BRKSN BERKOSAN YALITIM 7,59 -1,17 7.423.706,46 16:24
BRKVY BIRIKIM VARLIK YONETIM 86,85 -2,25 234.537.890,15 16:24
BRLSM BIRLESIM MUHENDISLIK 16,23 0,81 30.145.489,06 16:24
BRMEN BIRLIK MENSUCAT 7,99 1,14 1.605.836,70 13:55
BRSAN BORUSAN BORU SANAYI 363,75 4,23 397.796.395,25 16:24
BRYAT BORUSAN YAT. PAZ. 2.086,00 4,14 246.149.594,00 16:24
BSOKE BATISOKE CIMENTO 13,89 0,29 106.230.047,65 16:24
BTCIM BATI CIMENTO 4,56 1,56 276.473.947,51 16:24
BUCIM BURSA CIMENTO 7,51 2,46 73.314.713,93 16:24
BULGS BULLS GSYO 30,88 -0,32 177.458.702,28 16:24
BURCE BURCELIK 16,36 0,55 24.032.547,23 16:24
BURVA BURCELIK VANA 105,90 0,38 9.256.076,10 16:21
BVSAN BULBULOGLU VINC 98,80 2,60 82.355.942,05 16:24
BYDNR BAYDONER RESTORANLARI 22,82 1,33 10.019.867,52 16:22
CANTE CAN2 TERMIK 1,88 -1,05 1.960.009.224,27 16:24
CASA CASA EMTIA PETROL 114,00 -0,87 2.408.440,50 13:55
CATES CATES ELEKTRIK 33,12 -0,90 30.933.988,44 16:24
CCOLA COCA COLA ICECEK 50,35 0,40 201.598.903,54 16:24
CELHA CELIK HALAT 12,32 -5,95 173.820.897,27 16:24
CELHAR CELIK HALAT - RHKP 22,30 -7,32 24.897.893,00 16:24
CEMAS CEMAS DOKUM 8,32 0,00 204.198.752,65 16:24
CEMTS CEMTAS 11,14 -0,27 56.994.822,01 16:24
CEMZY CEM ZEYTIN 15,28 1,73 89.756.008,24 16:24
CEOEM CEO EVENT MEDYA 29,80 2,90 65.752.912,58 16:23
CGCAM CAGDAS CAM 28,08 -0,57 69.619.316,06 16:24
CIMSA CIMSA 50,40 1,86 546.259.447,10 16:24
CLEBI CELEBI 1.671,00 0,66 136.162.476,00 16:24
CMBTN CIMBETON 2.319,00 -0,47 59.991.073,00 16:24
CMENT CIMENTAS 363,25 -2,35 3.079.116,75 13:55
CONSE CONSUS ENERJI 3,63 0,28 33.551.985,58 16:23
COSMO COSMOS YAT. HOLDING 123,10 -2,53 7.498.515,70 16:24
CRDFA CREDITWEST FAKTORING 17,60 -0,06 27.385.731,00 16:23
CRFSA CARREFOURSA 88,35 0,23 42.939.718,40 16:23
CUSAN CUHADAROGLU METAL 24,34 -1,78 17.478.851,44 16:23
CVKMD CVK MADEN 13,03 5,42 396.989.011,49 16:24
CWENE CW ENERJI 16,75 0,54 75.330.729,84 16:24
DAGHL DAGI YATIRIM HOLDING 187,50 0,86 24.371.295,00 13:55
DAGI DAGI GIYIM 5,48 1,29 47.530.172,33 16:24
DAPGM DAP GAYRIMENKUL 13,33 2,93 844.598.392,21 16:24
DARDL DARDANEL 2,19 1,39 98.235.650,82 16:23
DCTTR DCT TRADING DIS TICARET 36,54 -0,22 42.517.162,16 16:24
DENGE DENGE HOLDING 2,76 -1,78 131.201.253,00 16:24
DERHL DERLUKS YATIRIM HOLDING 31,56 9,97 658.316.031,90 16:24
DERIM DERIMOD 42,18 4,46 44.335.772,10 16:24
DESA DESA DERI 11,78 5,56 31.767.547,40 16:24
DESPC DESPEC BILGISAYAR 52,60 3,14 27.656.010,90 16:23
DEVA DEVA HOLDING 64,65 -0,77 40.097.101,85 16:23
DGATE DATAGATE BILGISAYAR 79,75 0,57 27.749.380,15 16:24
DGGYO DOGUS GMYO 36,46 -1,35 3.703.200,70 16:24
DGNMO DOGANLAR MOBILYA 7,38 2,93 18.915.939,46 16:24
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 8,70 1.481.518,48 13:55
DITAS DITAS DOGAN 30,82 9,99 65.753.126,50 16:24
DMRGD DMR UNLU MAMULLER 32,76 3,08 73.074.508,76 16:23
DMSAS DEMISAS DOKUM 7,58 1,61 26.420.517,77 16:24
DNISI DINAMIK ISI MAKINA YALITIM 22,64 0,35 24.896.471,66 16:24
DOAS DOGUS OTOMOTIV 184,60 -0,91 286.597.244,70 16:24
DOBUR DOGAN BURDA 476,00 0,63 129.100.696,25 16:24
DOCO DO-CO 9.215,00 2,65 47.646.165,00 16:24
DOFER DOFER YAPI MALZEMELERI 46,00 2,40 61.517.016,00 16:24
DOGUB DOGUSAN 20,62 0,19 1.857.171,66 16:13
DOHOL DOGAN HOLDING 15,80 -1,19 174.787.495,66 16:24
DOKTA DOKTAS DOKUMCULUK 24,82 3,42 12.327.582,10 16:24
DSTKF DESTEK FINANS FAKTORING 550,00 4,96 877.663.751,50 16:24
DURDO DURAN DOGAN BASIM 4,25 9,82 129.716.885,44 16:24
DURKN DURUKAN SEKERLEME 15,47 1,11 28.179.527,61 16:24
DYOBY DYO BOYA 15,68 -0,06 44.803.832,98 16:24
DZGYO DENIZ GMYO 7,21 1,98 31.079.404,17 16:23
EBEBK EBEBEK MAGAZACILIK 48,12 0,80 28.962.673,06 16:24
ECILC ECZACIBASI ILAC 49,68 -1,13 213.849.869,66 16:24
ECZYT ECZACIBASI YATIRIM 192,60 -0,77 51.009.313,60 16:24
EDATA E-DATA TEKNOLOJI 5,82 6,79 289.375.380,91 16:24
EDIP EDIP GAYRIMENKUL 34,70 2,06 106.812.749,74 16:24
EFORC EFOR CAY SANAYI 141,00 1,15 281.837.046,90 16:24
EGEEN EGE ENDUSTRI 7.925,00 0,25 121.499.865,00 16:24
EGEGY EGEYAPI AVRUPA GMYO 24,46 4,09 37.723.297,74 16:24
EGEPO NASMED EGEPOL 7,88 -0,25 49.607.818,04 16:24
EGGUB EGE GUBRE 101,00 1,25 52.667.188,45 16:24
EGPRO EGE PROFIL 20,54 0,49 13.897.628,04 16:24
EGSER EGE SERAMIK 3,63 2,83 20.022.023,33 16:24
EKGYO EMLAK KONUT GMYO 19,84 0,56 1.991.384.411,38 16:24
EKIZ EKIZ KIMYA 60,50 -1,39 701.617,35 13:55
EKOS EKOS TEKNOLOJI 21,78 0,37 86.617.119,20 16:24
EKSUN EKSUN GIDA 6,25 1,46 19.270.588,20 16:24
ELITE ELITE NATUREL ORGANIK GIDA 36,36 1,00 92.128.961,00 16:23
EMKEL EMEK ELEKTRIK 78,90 5,48 204.732.067,10 16:24
EMNIS EMINIS AMBALAJ 192,20 6,36 1.105.432,00 13:55
ENDAE ENDA ENERJI HOLDING 19,65 4,24 84.246.322,10 16:24
ENERY ENERYA ENERJI 8,59 1,66 204.328.474,02 16:24
ENJSA ENERJISA ENERJI 64,35 -0,54 146.004.107,65 16:24
ENKAI ENKA INSAAT 69,55 1,02 420.180.972,35 16:24
ENSRI ENSARI SINAI YATIRIMLAR 41,84 8,96 788.715.727,72 16:24
ENTRA IC ENTERRA YEN. ENERJI 11,93 3,11 305.208.534,92 16:24
EPLAS EGEPLAST 6,42 2,56 50.631.901,60 16:24
ERBOS ERBOSAN 169,40 0,89 12.633.869,00 16:22
ERCB ERCIYAS CELIK BORU 80,95 1,31 28.020.097,05 16:24
EREGL EREGLI DEMIR CELIK 26,58 -0,15 1.957.515.560,58 16:24
ERSU ERSU GIDA 17,28 -1,37 16.603.287,44 16:24
ESCAR ESCAR FILO 46,94 1,38 32.115.822,62 16:24
ESCOM ESCORT TEKNOLOJI 3,69 1,93 54.482.708,88 16:24
ESEN ESENBOGA ELEKTRIK 95,10 1,28 38.406.250,05 16:24
ETILR ETILER GIDA 9,33 9,89 268.929.512,09 16:21
ETYAT EURO TREND YAT. ORT. 15,38 -2,60 3.184.398,53 16:24
EUHOL EURO YATIRIM HOLDING 11,19 -0,97 9.379.526,99 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,28 0,26 4.378.160,10 16:24
EUPWR EUROPOWER ENERJI 31,32 1,16 195.295.141,90 16:24
EUREN EUROPEN ENDUSTRI 6,63 1,22 371.499.627,12 16:24
EUYO EURO YAT. ORT. 11,60 -0,26 2.807.163,35 16:24
EYGYO EYG GMYO 2,70 3,85 24.289.270,75 16:24
FADE FADE GIDA 13,92 0,22 11.900.839,31 16:24
FENER FENERBAHCE FUTBOL 13,50 0,15 227.016.532,55 16:24
FLAP FLAP KONGRE TOPLANTI HIZ. 9,47 0,53 8.459.779,63 16:22
FMIZP F-M IZMIT PISTON 307,25 -0,24 29.075.614,75 16:24
FONET FONET BILGI TEKNOLOJILERI 17,41 0,99 177.664.227,77 16:24
FORMT FORMET METAL VE CAM 3,83 1,06 78.714.239,12 16:24
FORTE FORTE BILGI ILETISIM 79,65 3,37 67.261.958,15 16:24
FRIGO FRIGO PAK GIDA 6,93 -1,70 79.646.075,87 16:23
FROTO FORD OTOSAN 95,05 -0,42 1.514.257.418,60 16:24
FZLGY FUZUL GMYO 33,98 1,61 28.803.383,70 16:24
GARAN GARANTI BANKASI 142,60 0,14 2.614.441.474,10 16:24
GARFA GARANTI FAKTORING 25,54 -0,85 30.425.060,92 16:23
GEDIK GEDIK Y. MEN. DEG. 7,30 1,96 133.291.853,25 16:23
GEDZA GEDIZ AMBALAJ 25,42 1,92 26.710.778,26 16:24
GENIL GEN ILAC 185,00 0,60 284.966.028,00 16:24
GENTS GENTAS 23,66 -0,59 68.849.968,38 16:24
GEREL GERSAN ELEKTRIK 23,76 1,28 288.644.744,48 16:24
GESAN GIRISIM ELEKTRIK SANAYI 49,98 0,56 146.452.218,70 16:24
GIPTA GIPTA OFIS KIRTASIYE 120,80 0,67 98.207.226,50 16:24
GLBMD GLOBAL MEN. DEG. 12,66 -1,48 4.262.747,03 16:23
GLCVY GELECEK VARLIK YONETIMI 71,25 0,71 30.770.695,50 16:24
GLRMK GULERMAK AGIR SANAYI 160,60 0,31 504.700.998,80 16:24
GLRYH GULER YAT. HOLDING 4,77 3,25 61.301.970,44 16:24
GLYHO GLOBAL YAT. HOLDING 8,97 0,67 50.836.270,49 16:22
GMTAS GIMAT MAGAZACILIK 22,48 5,64 39.465.701,06 16:24
GOKNR GOKNUR GIDA 25,88 -0,77 61.976.748,86 16:24
GOLTS GOLTAS CIMENTO 350,25 0,36 68.852.050,50 16:24
GOODY GOOD-YEAR 18,10 1,00 27.946.837,60 16:24
GOZDE GOZDE GIRISIM 22,16 1,47 55.308.793,38 16:24
GRNYO GARANTI YAT. ORT. 8,84 -0,45 2.629.305,22 16:24
GRSEL GUR-SEL TURIZM TASIMACILIK 300,75 2,21 126.290.484,75 16:24
GRTHO GRAINTURK HOLDING 466,00 0,76 117.876.086,00 16:23
GSDDE GSD DENIZCILIK 9,39 1,62 26.168.491,26 16:24
GSDHO GSD HOLDING 4,26 0,00 35.511.117,22 16:21
GSRAY GALATASARAY SPORTIF 1,39 -1,42 608.887.660,07 16:24
GUBRF GUBRE FABRIK. 248,80 0,12 409.750.946,30 16:24
GUNDG GUNDOGDU GIDA 67,35 1,05 33.792.745,40 16:24
GWIND GALATA WIND ENERJI 25,86 3,44 65.721.803,52 16:24
GZNMI GEZINOMI SEYAHAT 244,60 5,29 127.019.378,10 16:24
HALKB T. HALK BANKASI 27,40 0,81 602.417.045,18 16:24
HATEK HATAY TEKSTIL 17,92 -0,50 29.612.851,92 16:24
HATSN HATSAN GEMI 43,50 0,28 37.862.209,04 16:24
HDFGS HEDEF GIRISIM 2,47 0,00 313.513.176,71 16:24
HEDEF HEDEF HOLDING 11,17 4,98 108.612.206,83 16:24
HEKTS HEKTAS 3,98 -0,50 433.000.059,69 16:24
HKTM HIDROPAR HAREKET KONTROL 12,06 1,09 63.299.659,98 16:24
HLGYO HALK GMYO 3,95 1,02 139.546.606,26 16:24
HOROZ HOROZ LOJISTIK 67,95 -7,80 449.890.571,75 16:24
HRKET HAREKET PROJE TASIMACILIGI 82,75 1,16 69.096.158,65 16:24
HTTBT HITIT BILGISAYAR 44,62 0,27 45.784.075,82 16:24
HUBVC HUB GIRISIM 2,69 3,46 15.281.729,16 16:24
HUNER HUN YENILENEBILIR ENERJI 4,44 0,68 98.280.335,12 16:24
HURGZ HURRIYET GZT. 7,63 -0,13 35.704.472,81 16:24
ICBCT ICBC TURKEY BANK 15,40 0,85 16.380.212,61 16:24
ICUGS ICU GIRISIM 3,85 2,12 231.409.133,17 16:24
IDGYO IDEALIST GMYO 3,57 2,00 3.255.406,30 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,91 7,67 400.904.113,77 16:24
IHAAS IHLAS HABER AJANSI 44,66 3,76 155.667.986,14 16:24
IHEVA IHLAS EV ALETLERI 2,55 1,19 5.191.143,64 16:23
IHGZT IHLAS GAZETECILIK 1,75 1,16 49.627.759,60 16:24
IHLAS IHLAS HOLDING 2,71 2,26 177.808.626,77 16:24
IHLGM IHLAS GAYRIMENKUL 2,80 5,26 121.968.224,91 16:24
IHYAY IHLAS YAYIN HOLDING 2,34 0,00 46.302.187,01 16:24
IMASM IMAS MAKINA 4,40 2,33 237.683.228,99 16:24
INDES INDEKS BILGISAYAR 7,50 0,67 14.964.149,00 16:23
INFO INFO YATIRIM 3,94 2,60 99.401.625,21 16:24
INGRM INGRAM BILISIM 406,75 0,93 15.735.017,25 16:24
INTEK INNOSA TEKNOLOJI 427,25 2,95 2.054.026,00 13:55
INTEM INTEMA 203,30 1,90 15.407.268,60 16:23
INVEO INVEO YATIRIM HOLDING 9,64 -0,82 49.316.224,63 16:24
INVES INVESTCO HOLDING 353,75 1,07 5.842.562,25 16:23
IPEKE IPEK DOGAL ENERJI 54,80 0,83 85.582.818,75 16:24
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 114,10 2,79 3.213.641,80 13:55
ISBTR IS BANKASI (B) 456.002,50 0,00 912.005,00 12:55
ISCTR IS BANKASI (C) 14,70 1,38 3.776.675.533,71 16:24
ISDMR ISKENDERUN DEMIR CELIK 38,34 0,37 42.938.001,04 16:23
ISFIN IS FIN.KIR. 17,92 5,10 370.724.675,51 16:24
ISGSY IS GIRISIM 41,80 1,75 59.975.238,72 16:24
ISGYO IS GMYO 18,25 1,22 60.129.431,68 16:24
ISKPL ISIK PLASTIK 41,44 9,98 46.153.965,76 16:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,22 2,58 240.501.048,26 16:24
ISSEN ISBIR SENTETIK DOKUMA 8,47 5,48 13.951.819,57 16:24
ISYAT IS YAT. ORT. 8,74 2,34 32.727.038,61 16:23
IZENR IZDEMIR ENERJI 7,80 -0,89 218.956.643,81 16:24
IZFAS IZMIR FIRCA 178,60 1,77 106.830.165,40 16:24
IZINV IZ YATIRIM HOLDING 66,10 -8,89 27.312.863,30 13:55
IZMDC IZMIR DEMIR CELIK 5,76 1,59 64.853.961,23 16:24
JANTS JANTSA JANT SANAYI 21,88 0,37 26.249.749,10 16:24
KAPLM KAPLAMIN 208,40 0,82 29.823.184,80 16:24
KAREL KAREL ELEKTRONIK 9,08 3,65 133.244.663,53 16:24
KARSN KARSAN OTOMOTIV 10,08 0,30 87.502.482,04 16:24
KARTN KARTONSAN 87,25 -0,63 39.981.995,80 16:24
KATMR KATMERCILER EKIPMAN 2,54 -0,78 286.367.676,66 16:24
KAYSE KAYSERI SEKER FABRIKASI 20,88 4,61 203.854.933,90 16:24
KBORU KUZEY BORU 13,02 0,77 77.603.746,72 16:24
KCAER KOCAER CELIK 14,63 0,48 95.554.614,82 16:24
KCHOL KOC HOLDING 178,90 2,52 5.782.779.027,70 16:24
KENT KENT GIDA 812,00 6,70 2.615.494,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,41 2.293.184,69 13:55
KFEIN KAFEIN YAZILIM 101,70 1,40 26.075.164,40 16:24
KGYO KORAY GMYO 3,76 4,16 16.654.064,25 16:24
KIMMR KIM MARKET-ERSAN ALISVERIS 13,97 -0,50 61.572.519,74 16:24
KLGYO KILER GMYO 6,07 0,50 36.059.409,79 16:24
KLKIM KALEKIM KIMYEVI MADDELER 29,26 0,55 86.635.734,34 16:24
KLMSN KLIMASAN KLIMA 27,22 0,74 18.722.638,32 16:24
KLNMA T. KALKINMA BANK. 12,05 2,03 8.463.606,70 13:55
KLRHO KILER HOLDING 62,85 -1,80 65.783.995,75 16:23
KLSER KALESERAMIK 35,24 3,71 505.138.841,92 16:24
KLSYN KOLEKSIYON MOBILYA 6,52 3,49 46.190.863,17 16:23
KLYPV KALYON GUNES TEKNOLOJILERI 69,60 0,80 146.403.581,75 16:24
KMPUR KIMTEKS POLIURETAN 15,50 1,31 23.777.023,96 16:23
KNFRT KONFRUT TARIM 17,31 1,82 50.722.376,06 16:24
KOCMT KOC METALURJI 14,34 0,84 45.628.535,44 16:24
KONKA KONYA KAGIT 36,18 1,46 14.586.515,24 16:24
KONTR KONTROLMATIK TEKNOLOJI 24,74 2,40 541.936.137,82 16:24
KONYA KONYA CIMENTO 5.910,00 0,17 86.456.442,50 16:24
KOPOL KOZA POLYESTER 5,78 1,58 180.400.777,48 16:24
KORDS KORDSA TEKNIK TEKSTIL 60,30 1,17 48.288.674,20 16:24
KOTON KOTON MAGAZACILIK 16,68 -0,89 185.709.742,44 16:24
KOZAA KOZA MADENCILIK 74,25 0,27 250.354.781,85 16:24
KOZAL KOZA ALTIN 22,86 0,53 685.776.695,46 16:24
KRDMA KARDEMIR (A) 38,84 -0,56 58.436.239,46 16:22
KRDMB KARDEMIR (B) 26,50 -0,67 50.150.666,10 16:24
KRDMD KARDEMIR (D) 27,00 0,45 1.123.109.948,40 16:24
KRGYO KORFEZ GMYO 3,56 2,01 215.923.009,15 16:24
KRGYOR KORFEZ GMYO - RHKP 5,14 3,01 65.417.955,09 16:24
KRONT KRON TEKNOLOJI 12,73 0,63 33.120.205,45 16:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,66 1,46 10.218.639,97 16:21
KRSTL KRISTAL KOLA 8,74 2,34 96.686.621,57 16:24
KRTEK KARSU TEKSTIL 26,72 1,75 23.568.054,98 16:24
KRVGD KERVAN GIDA 2,15 1,42 19.454.078,46 16:24
KSTUR KUSTUR KUSADASI TURIZM 3.807,50 5,18 6.472.915,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,73 4,51 703.079.551,59 16:24
KTSKR KUTAHYA SEKER FABRIKASI 68,35 2,55 45.186.496,85 16:24
KUTPO KUTAHYA PORSELEN 90,20 0,45 27.524.343,55 16:22
KUVVA KUVVA GIDA 91,00 1,11 13.887.126,00 13:55
KUYAS KUYAS YATIRIM 54,90 0,83 224.965.949,35 16:24
KZBGY KIZILBUK GYO 13,56 1,80 222.877.354,54 16:24
KZGYO KUZUGRUP GMYO 23,40 1,47 27.176.067,90 16:24
LIDER LDR TURIZM 229,80 0,75 38.438.549,10 16:23
LIDFA LIDER FAKTORING 4,38 2,82 46.797.823,03 16:24
LILAK LILA KAGIT 25,68 0,00 115.612.262,16 16:24
LINK LINK BILGISAYAR 585,50 1,12 42.245.234,50 16:24
LKMNH LOKMAN HEKIM SAGLIK 17,33 -0,12 21.169.655,61 16:24
LMKDC LIMAK DOGU ANADOLU 30,12 0,27 108.641.303,52 16:24
LOGO LOGO YAZILIM 159,30 2,84 53.722.974,50 16:24
LRSHO LORAS HOLDING 5,49 -0,72 334.666.071,61 16:24
LUKSK LUKS KADIFE 90,40 -2,90 77.163.837,65 16:24
LYDHO LYDIA HOLDING 129,60 9,92 214.554.253,30 16:24
LYDYE LYDIA YESIL ENERJI 12.567,50 0,22 14.130.650,00 16:22
MAALT MARMARIS ALTINYUNUS 1.010,00 1,25 33.480.956,00 16:24
MACKO MACKOLIK INTERNET HIZMETLERI 36,78 1,38 11.494.952,76 16:23
MAGEN MARGUN ENERJI 43,36 3,98 107.007.246,90 16:24
MAKIM MAKIM MAKINE 18,99 0,74 7.825.990,69 16:23
MAKTK MAKINA TAKIM 18,00 0,11 196.094.610,96 16:24
MANAS MANAS ENERJI YONETIMI 9,85 9,93 126.127.074,65 16:23
MARBL TUREKS TURUNC MADENCILIK 15,42 3,77 56.079.822,44 16:24
MARKA MARKA YATIRIM HOLDING 52,10 4,74 103.766.364,35 16:24
MARTI MARTI OTEL 3,74 9,68 308.082.487,25 16:24
MAVI MAVI GIYIM 42,22 2,93 493.396.073,76 16:24
MEDTR MEDITERA TIBBI MALZEME 35,60 1,31 15.964.686,90 16:20
MEGAP MEGA POLIETILEN 4,78 1,92 3.497.258,32 13:55
MEGMT MEGA METAL 29,62 -1,79 86.593.521,66 16:24
MEKAG MEKA GLOBAL MAKINE 46,84 2,05 36.292.687,94 16:24
MEPET METRO PETROL VE TESISLERI 11,19 2,29 14.617.145,38 16:24
MERCN MERCAN KIMYA 32,42 4,45 108.699.010,68 16:24
MERIT MERIT TURIZM 19,47 -0,10 57.135.046,84 16:24
MERKO MERKO GIDA 14,84 -0,40 57.749.003,58 16:24
METRO METRO HOLDING 3,55 2,01 42.074.043,37 16:24
METUR METEMTUR YATIRIM 46,70 3,09 80.516.134,96 16:24
MGROS MIGROS TICARET 524,00 -0,85 797.696.066,00 16:24
MHRGY MHR GMYO 5,74 1,06 10.856.128,54 16:24
MIATK MIA TEKNOLOJI 36,02 0,67 442.578.903,82 16:24
MMCAS MMC SAN. VE TIC. YAT. 36,02 -7,64 1.579.105,78 13:55
MNDRS MENDERES TEKSTIL 12,61 1,29 19.645.687,93 16:24
MNDTR MONDI TURKEY 6,54 2,67 14.636.177,07 16:24
MOBTL MOBILTEL ILETISIM 7,76 -3,24 130.669.111,21 16:24
MOGAN MOGAN ENERJI 9,89 2,91 171.762.307,80 16:24
MOPAS MOPAS MARKETCILIK 36,60 -3,17 381.590.559,92 16:24
MPARK MLP SAGLIK 381,50 1,73 191.331.540,25 16:24
MRGYO MARTI GMYO 3,16 9,72 225.300.087,21 16:24
MRSHL MARSHALL 1.469,00 1,10 51.462.735,00 16:24
MSGYO MISTRAL GMYO 4,71 1,07 14.761.103,04 16:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,20 0,56 34.583.162,04 16:24
MTRYO METRO YAT. ORT. 7,51 -1,18 5.255.426,84 16:21
MZHLD MAZHAR ZORLU HOLDING 6,77 -0,15 4.935.864,41 16:23
NATEN NATUREL ENERJI 46,74 0,65 117.143.889,20 16:24
NETAS NETAS TELEKOM. 56,05 0,99 16.390.107,80 16:24
NIBAS NIGBAS NIGDE BETON 25,10 8,10 27.463.065,72 16:24
NTGAZ NATURELGAZ 10,86 -3,04 104.196.983,69 16:24
NTHOL NET HOLDING 51,60 1,88 27.199.360,35 16:24
NUGYO NUROL GMYO 10,95 -0,45 68.360.418,07 16:23
NUHCM NUH CIMENTO 232,90 0,78 19.124.881,50 16:23
OBAMS OBA MAKARNACILIK 49,62 1,02 372.758.561,40 16:24
OBASE OBASE BILGISAYAR 37,66 3,29 31.898.893,26 16:24
ODAS ODAS ELEKTRIK 5,44 -1,81 413.621.480,51 16:24
ODINE ODINE TEKNOLOJI 119,20 -0,91 428.705.537,60 16:24
OFSYM OFIS YEM GIDA 55,35 -0,27 21.222.975,50 16:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,90 -0,21 29.066.474,60 16:24
ONRYT ONUR TEKNOLOJI 72,50 1,05 159.431.416,05 16:24
ORCAY ORCAY ORTAKOY CAY SANAYI 10,06 -0,30 27.584.592,25 16:24
ORGE ORGE ENERJI ELEKTRIK 75,30 0,53 68.028.244,15 16:24
ORMA ORMA ORMAN MAHSULLERI 174,00 -0,57 2.342.889,80 13:55
OSMEN OSMANLI MENKUL 9,92 3,01 60.037.780,19 16:24
OSTIM OSTIM ENDUSTRIYEL YAT 3,91 2,89 51.967.422,06 16:24
OTKAR OTOKAR 553,50 1,19 294.867.632,00 16:24
OTTO OTTO HOLDING 513,50 6,98 100.274.832,50 16:24
OYAKC OYAK CIMENTO 23,76 1,37 442.157.946,14 16:24
OYAYO OYAK YAT. ORT. 31,08 -0,51 5.363.634,38 16:21
OYLUM OYLUM SINAI YATIRIMLAR 9,14 -0,44 10.721.994,84 16:16
OYYAT OYAK YATIRIM MENKUL 37,30 0,21 7.166.340,28 16:21
OZATD OZATA DENIZCILIK 233,20 5,05 75.589.612,30 16:24
OZGYO OZDERICI GMYO 8,45 5,36 74.850.267,33 16:24
OZKGY OZAK GMYO 13,46 2,12 26.739.470,47 16:24
OZRDN OZERDEN AMBALAJ 9,38 -2,29 7.196.918,32 16:24
OZSUB OZSU BALIK 21,34 0,66 30.464.383,14 16:24
OZYSR OZYASAR TEL 30,46 3,61 55.525.549,54 16:24
PAGYO PANORA GMYO 73,50 -1,54 4.823.107,70 16:22
PAMEL PAMEL ELEKTRIK 102,60 3,12 27.119.604,30 16:24
PAPIL PAPILON SAVUNMA 28,98 9,94 290.051.864,02 16:24
PARSN PARSAN 92,30 0,05 15.320.359,10 16:24
PASEU PASIFIK EURASIA LOJISTIK 93,90 -3,00 345.189.989,45 16:24
PATEK PASIFIK TEKNOLOJI 26,04 6,63 990.954.215,16 16:24
PCILT PC ILETISIM MEDYA 16,99 -0,88 20.683.529,12 16:23
PEHOL TERA YATIRIM TEK. HOL. 17,68 5,24 1.220.742.212,92 16:24
PEKGY PEKER GMYO 5,30 8,16 237.879.606,45 13:55
PENGD PENGUEN GIDA 8,87 1,72 46.360.035,17 16:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,74 -0,88 54.374.513,25 16:24
PETKM PETKIM 17,08 -0,12 499.194.292,74 16:24
PETUN PINAR ET VE UN 10,89 -0,27 41.344.966,31 16:23
PGSUS PEGASUS 248,40 1,06 1.921.991.398,75 16:24
PINSU PINAR SU 8,66 0,70 307.340.754,29 16:24
PKART PLASTIKKART 77,80 4,71 70.901.976,30 16:22
PKENT PETROKENT TURIZM 232,40 1,44 39.239.519,40 16:24
PLTUR PLATFORM TURIZM 26,62 2,78 51.031.873,42 16:24
PNLSN PANELSAN CATI CEPHE 39,16 0,88 10.312.027,76 16:24
PNSUT PINAR SUT 11,40 -1,55 59.540.252,34 16:24
POLHO POLISAN HOLDING 4,05 0,00 54.650.449,09 16:24
POLTK POLITEKNIK METAL 6.815,00 -0,37 17.421.115,00 16:24
PRDGS PARDUS GIRISIM 7,78 1,43 216.992.846,80 16:24
PRKAB TURK PRYSMIAN KABLO 32,72 1,30 18.891.310,36 16:23
PRKME PARK ELEK.MADENCILIK 19,20 0,68 13.993.081,47 16:23
PRZMA PRIZMA PRESS MATBAACILIK 15,69 -1,88 8.440.919,77 16:24
PSDTC PERGAMON DIS TICARET 127,00 -0,47 8.823.056,10 16:24
PSGYO PASIFIK GMYO 2,67 5,53 1.068.457.055,36 16:24
QNBFK QNB FINANSAL KIRALAMA 53,25 9,98 7.425.503,73 13:55
QNBTR QNB BANK 504,00 9,92 13.400.856,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,89 1,47 197.673.655,81 16:24
RALYH RAL YATIRIM HOLDING 124,00 -0,40 161.847.214,10 16:24
RAYSG RAY SIGORTA 287,25 4,84 815.269.994,25 16:24
REEDR REEDER TEKNOLOJI 10,30 7,18 881.559.475,92 16:24
RGYAS RONESANS GAYRIMENKUL YAT. 136,90 0,66 35.252.411,10 16:24
RNPOL RAINBOW POLIKARBONAT 34,32 -1,55 7.353.085,56 16:20
RODRG RODRIGO TEKSTIL 18,10 0,11 4.857.403,77 16:21
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,20 2,24 77.258.514,26 16:24
RUBNS RUBENIS TEKSTIL 21,02 -1,22 20.881.299,58 16:24
RUZYE RUZY MADENCILIK VE ENERJI 8,35 0,85 71.719.451,93 16:24
RYGYO REYSAS GMYO 23,04 0,17 55.526.527,52 16:24
RYSAS REYSAS LOJISTIK 17,18 0,00 35.787.964,17 16:24
SAFKR SAFKAR EGE SOGUTMACILIK 110,40 -0,54 63.997.007,20 16:24
SAHOL SABANCI HOLDING 94,60 1,23 1.891.737.069,20 16:24
SAMAT SARAY MATBAACILIK 20,06 6,14 85.628.081,51 16:24
SANEL SANEL MUHENDISLIK 29,08 6,13 7.001.676,12 16:24
SANFM SANIFOAM ENDUSTRI 21,30 -1,21 190.167.222,78 16:24
SANKO SANKO PAZARLAMA 21,10 -0,28 9.728.174,72 16:24
SARKY SARKUYSAN 19,85 -0,95 34.276.034,78 16:24
SASA SASA POLYESTER 3,12 0,65 966.739.125,48 16:24
SAYAS SAY YENILENEBILIR ENERJI 58,35 1,30 101.125.573,25 16:24
SDTTR SDT UZAY VE SAVUNMA 178,40 0,68 166.498.481,50 16:24
SEGMN SEGMEN KARDESLER GIDA 25,24 -1,02 36.954.818,30 16:24
SEGYO SEKER GMYO 4,33 0,93 22.630.929,80 16:22
SEKFK SEKER FIN. KIR. 9,11 0,44 12.484.187,14 16:20
SEKUR SEKURO PLASTIK 16,70 -2,85 11.562.768,88 16:24
SELEC SELCUK ECZA DEPOSU 104,90 0,29 181.223.825,70 16:24
SELGD SELCUK GIDA 72,40 -0,21 11.818.204,05 16:24
SELVA SELVA GIDA 2,82 2,55 40.804.459,63 16:24
SERNT SERANIT GRANIT SERAMIK 10,01 0,50 105.669.442,08 16:24
SEYKM SEYITLER KIMYA 3,72 -0,53 5.606.855,13 16:24
SILVR SILVERLINE ENDUSTRI 23,08 8,77 42.195.013,10 16:24
SISE SISE CAM 36,62 -1,24 933.670.457,86 16:24
SKBNK SEKERBANK 5,79 1,58 313.533.513,31 16:24
SKTAS SOKTAS 5,28 1,34 20.350.720,86 16:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 97,20 6,23 63.001.761,15 16:24
SKYMD SEKER YATIRIM 17,39 0,64 280.768.269,24 16:24
SMART SMARTIKS YAZILIM 26,62 2,54 90.186.628,36 16:23
SMRTG SMART GUNES ENERJISI TEK. 32,22 -0,25 57.179.443,80 16:24
SMRVA SUMER VARLIK YONETIM 201,50 3,33 107.371.189,30 16:24
SNGYO SINPAS GMYO 4,43 1,37 55.275.575,69 16:24
SNICA SANICA ISI SANAYI 4,69 0,64 84.135.171,77 16:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 289,50 -0,17 3.240.170,00 13:55
SNPAM SONMEZ PAMUKLU 38,02 -5,38 4.653.457,90 13:55
SNPAMR SONMEZ PAMUKLU - RHKP 34,04 -9,23 9.300.262,36 16:24
SODSN SODAS SODYUM SANAYII 102,30 1,19 1.218.383,30 13:55
SOKE SOKE DEGIRMENCILIK 12,06 -0,82 50.853.323,72 16:24
SOKM SOK MARKETLER TICARET 37,16 0,38 256.190.764,46 16:24
SONME SONMEZ FILAMENT 127,30 1,35 3.700.457,40 16:24
SRVGY SERVET GMYO 3,22 2,55 209.815.978,44 16:24
SUMAS SUMAS SUNI TAHTA 300,00 1,69 485.298,75 13:55
SUNTK SUN TEKSTIL 41,60 0,24 28.548.233,24 16:24
SURGY SUR TATIL EVLERI GMYO 56,20 3,02 282.287.902,25 16:24
SUWEN SUWEN TEKSTIL 10,76 4,57 97.971.755,22 16:24
TABGD TAB GIDA 199,30 0,61 44.884.817,60 16:24
TARKM TARKIM BITKI KORUMA 375,50 -0,79 33.171.427,50 16:24
TATEN TATLIPINAR ENERJI URETIM 49,00 4,26 66.441.372,76 16:24
TATGD TAT GIDA 12,39 1,89 16.869.245,09 16:24
TAVHL TAV HAVALIMANLARI 243,70 -2,13 675.658.894,80 16:24
TBORG T.TUBORG 172,40 1,89 26.615.447,10 16:24
TCELL TURKCELL 93,20 -0,37 2.268.561.951,80 16:24
TCKRC KIRAC GALVANIZ 46,96 4,63 188.387.425,98 16:24
TDGYO TREND GMYO 15,19 -4,35 11.111.599,33 16:11
TEKTU TEK-ART TURIZM 14,55 2,83 83.390.002,48 16:24
TERA TERA YATIRIM MENKUL DEGERLER 399,00 9,99 2.300.114.074,50 16:24
TEZOL EUROPAP TEZOL KAGIT 15,96 2,57 169.658.175,96 16:24
TGSAS TGS DIS TICARET 132,30 1,77 16.771.106,50 16:20
THYAO TURK HAVA YOLLARI 286,50 -0,26 5.764.709.210,75 16:24
TKFEN TEKFEN HOLDING 109,30 1,49 227.770.506,20 16:24
TKNSA TEKNOSA IC VE DIS TICARET 23,44 2,45 112.016.683,90 16:24
TLMAN TRABZON LIMAN 85,35 0,53 8.938.021,25 16:23
TMPOL TEMAPOL POLIMER PLASTIK 84,05 0,90 25.600.736,15 16:22
TMSN TUMOSAN MOTOR VE TRAKTOR 119,50 1,44 135.042.119,40 16:24
TNZTP TAPDI TINAZTEPE 55,75 1,83 40.820.017,95 16:24
TOASO TOFAS OTO. FAB. 228,80 0,93 1.516.737.411,20 16:24
TRCAS TURCAS PETROL 34,70 1,70 65.865.644,90 16:24
TRGYO TORUNLAR GMYO 72,75 3,05 70.292.643,70 16:24
TRILC TURK ILAC SERUM 21,26 -0,93 45.877.827,82 16:24
TSGYO TSKB GMYO 7,17 0,56 22.681.171,38 16:24
TSKB T.S.K.B. 13,74 -3,51 407.354.124,62 16:24
TSPOR TRABZONSPOR SPORTIF 1,15 0,88 486.479.181,78 16:24
TTKOM TURK TELEKOM 54,35 -0,09 850.692.423,50 16:24
TTRAK TURK TRAKTOR 591,00 0,34 67.836.912,00 16:24
TUCLK TUGCELIK 9,38 1,19 24.252.436,18 16:24
TUKAS TUKAS 2,72 -0,37 145.896.324,50 16:24
TUPRS TUPRAS 168,40 2,06 3.924.875.604,50 16:24
TUREX TUREKS TURIZM TASIMACILIK 11,18 4,39 1.202.873.874,19 16:24
TURGG TURKER PROJE GAYRIMENKUL 740,00 7,48 166.902.789,50 16:24
TURSG TURKIYE SIGORTA 9,78 1,66 226.998.826,31 16:24
UFUK UFUK YATIRIM 1.100,00 5,77 24.726.592,00 16:22
ULAS ULASLAR TURIZM YAT. 23,32 1,13 5.659.634,48 16:23
ULKER ULKER BISKUVI 109,20 -1,71 646.645.429,90 16:24
ULUFA ULUSAL FAKTORING 3,97 0,51 84.719.277,65 16:24
ULUSE ULUSOY ELEKTRIK 214,80 -0,09 13.301.972,80 16:24
ULUUN ULUSOY UN SANAYI 7,83 2,35 32.799.489,85 16:24
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,06 3,77 44.342.387,08 16:24
USAK USAK SERAMIK 4,71 -0,42 175.099.502,99 16:24
VAKBN VAKIFLAR BANKASI 28,50 0,07 310.800.596,60 16:24
VAKFN VAKIF FIN. KIR. 3,32 9,93 1.293.500.905,72 16:23
VAKKO VAKKO TEKSTIL 64,75 2,78 66.913.183,00 16:24
VANGD VANET GIDA 50,60 3,86 34.546.229,73 16:24
VBTYZ VBT YAZILIM 24,04 1,26 24.706.674,26 16:24
VERTU VERUSATURK GIRISIM 39,06 0,62 22.716.411,88 16:24
VERUS VERUSA HOLDING 349,50 -1,55 11.511.861,50 16:17
VESBE VESTEL BEYAZ ESYA 10,41 0,29 31.652.082,89 16:24
VESTL VESTEL 37,96 -0,63 142.098.564,58 16:24
VKFYO VAKIF YAT. ORT. 19,22 -1,39 2.352.232,22 16:23
VKGYO VAKIF GMYO 2,75 1,48 113.794.476,65 16:24
VKING VIKING KAGIT 45,10 10,00 55.975.194,92 16:14
VRGYO VERA KONSEPT GMYO 3,52 -0,56 162.300.135,00 16:24
VSNMD VISNE MADENCILIK 841,00 8,10 851.000.892,00 16:24
YAPRK YAPRAK SUT VE BESI CIFT. 338,75 9,98 516.324.370,00 16:18
YATAS YATAS 27,56 -0,86 28.895.235,40 16:24
YAYLA YAYLA EN. UR. TUR. VE INS 29,16 4,82 44.851.809,90 16:24
YBTAS YIBITAS INSAAT MALZEME 130.000,00 1,92 1.027.775,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,02 0,49 106.071.717,52 16:24
YESIL YESIL YATIRIM HOLDING 2,31 4,05 179.321.458,59 16:24
YGGYO YENI GIMAT GMYO 87,55 -0,28 3.211.908,90 16:24
YGYO YESIL GMYO 6,60 6,45 5.443.039,85 13:55
YIGIT YIGIT AKU 25,60 1,75 96.849.259,26 16:24
YKBNK YAPI VE KREDI BANK. 33,50 -0,18 3.950.854.901,38 16:24
YKSLN YUKSELEN CELIK 6,60 10,00 124.073.112,81 16:19
YONGA YONGA MOBILYA 69,00 -1,08 742.305,00 13:55
YUNSA YUNSA 6,21 1,80 38.642.478,33 16:24
YYAPI YESIL YAPI 2,35 6,33 339.062.507,26 16:24
YYLGD YAYLA GIDA 10,30 -0,29 90.644.098,59 16:24
ZEDUR ZEDUR ENERJI 9,50 7,22 53.829.361,20 16:24
ZOREN ZORLU ENERJI 3,36 0,30 171.486.900,08 16:24
ZRGYO ZIRAAT GMYO 24,20 0,25 96.319.098,12 16:24