|
A1CAP A1 CAPITAL YATIRIM
|
8,96
|
0,34
|
234.530.035,17 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,20
|
0,29
|
29.931.418,08 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
0,49
|
10.932.866,40 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
29,82
|
0,07
|
38.200.814,08 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
9,04
|
-1,09
|
202.728.397,46 |
15:26 |
|
ADGYO ADRA GMYO
|
34,02
|
-0,93
|
55.836.568,82 |
15:25 |
|
AEFES ANADOLU EFES
|
15,66
|
1,95
|
737.418.882,40 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,47
|
2,12
|
48.152.355,95 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
156,70
|
-0,76
|
26.479.515,60 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,25
|
3,46
|
187.079.028,00 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
0,00
|
73.229.244,95 |
15:26 |
|
AGYO ATAKULE GMYO
|
6,76
|
1,65
|
3.800.700,87 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,86
|
0,51
|
139.898.252,52 |
15:26 |
|
AHSGY AHES GMYO
|
20,78
|
-0,19
|
23.004.698,22 |
15:25 |
|
AKBNK AKBANK
|
69,10
|
1,47
|
5.246.986.565,40 |
15:26 |
|
AKCNS AKCANSA
|
142,20
|
2,30
|
85.583.591,20 |
15:25 |
|
AKENR AKENERJI
|
11,43
|
1,06
|
76.856.756,06 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,71
|
3,04
|
123.429.032,29 |
15:26 |
|
AKFIS AKFEN INSAAT
|
23,02
|
0,96
|
147.738.370,64 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,48
|
1,79
|
119.631.710,43 |
15:26 |
|
AKGRT AKSIGORTA
|
6,52
|
2,68
|
33.906.780,17 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
194,70
|
0,88
|
4.074.862,90 |
15:26 |
|
AKSA AKSA
|
9,49
|
2,04
|
123.510.732,53 |
15:26 |
|
AKSEN AKSA ENERJI
|
33,90
|
0,89
|
142.019.352,22 |
15:26 |
|
AKSGY AKIS GMYO
|
6,85
|
3,01
|
36.616.974,32 |
15:26 |
|
AKSUE AKSU ENERJI
|
19,64
|
-1,75
|
8.775.584,98 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
2,39
|
9.445.856,85 |
15:25 |
|
ALARK ALARKO HOLDING
|
87,05
|
2,47
|
422.150.701,05 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,19
|
0,37
|
115.039.901,39 |
15:26 |
|
ALCAR ALARKO CARRIER
|
993,00
|
9,97
|
140.208.165,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,40
|
2,31
|
25.223.376,40 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,24
|
2,22
|
77.478.949,32 |
15:26 |
|
ALGYO ALARKO GMYO
|
19,59
|
0,20
|
54.090.165,15 |
15:26 |
|
ALKA ALKIM KAGIT
|
6,89
|
0,58
|
17.364.869,58 |
15:25 |
|
ALKIM ALKIM KIMYA
|
15,15
|
-0,07
|
15.105.259,91 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,74
|
-0,58
|
72.092.267,64 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,92
|
-0,34
|
584.490.239,13 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
81,30
|
0,56
|
355.889.394,40 |
15:26 |
|
ALVES ALVES KABLO
|
27,46
|
0,88
|
69.215.570,64 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
17,10
|
-0,75
|
9.056.425,83 |
15:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18
|
0,39
|
15.265.584,87 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,00
|
0,12
|
71.655.494,30 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
94,30
|
1,18
|
145.079.168,90 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
49,46
|
3,91
|
76.477.738,38 |
15:25 |
|
ARCLK ARCELIK
|
127,50
|
-0,70
|
227.522.671,10 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,66
|
-1,71
|
75.370.464,50 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
31,54
|
1,81
|
73.745.908,70 |
15:25 |
|
ARMGD ARMADA GIDA
|
34,08
|
-1,05
|
59.608.358,88 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
19,79
|
1,12
|
12.760.442,12 |
15:25 |
|
ARTMS ARTEMIS HALI
|
28,18
|
0,64
|
35.050.732,14 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,32
|
0,47
|
39.499.135,90 |
15:26 |
|
ASELS ASELSAN
|
147,30
|
-0,74
|
3.795.851.194,50 |
15:26 |
|
ASGYO ASCE GMYO
|
10,86
|
-0,64
|
28.122.929,50 |
15:26 |
|
ASTOR ASTOR ENERJI
|
94,70
|
2,10
|
779.897.545,60 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
56,75
|
2,25
|
45.981.407,95 |
15:26 |
|
ATAGY ATA GMYO
|
10,70
|
0,38
|
2.027.965,91 |
15:26 |
|
ATAKP ATAKEY PATATES
|
41,76
|
0,97
|
31.419.682,10 |
15:25 |
|
ATATP ATP YAZILIM
|
83,60
|
-0,65
|
21.546.571,00 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
1,16
|
567.177,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,97
|
-1,00
|
4.078.633,39 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,55
|
-0,26
|
686.150,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
-0,34
|
2.140.749,03 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,94
|
-1,58
|
56.095.346,56 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
0,37
|
9.904.328,24 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
66,45
|
1,37
|
101.978.977,75 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,92
|
-0,73
|
3.940.544,08 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
472,00
|
2,39
|
84.902.510,75 |
15:26 |
|
AYDEM AYDEM ENERJI
|
17,85
|
1,19
|
49.602.635,83 |
15:25 |
|
AYEN AYEN ENERJI
|
24,32
|
0,50
|
11.483.519,44 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,83
|
-1,06
|
1.569.794,17 |
13:55 |
|
AYGAZ AYGAZ
|
135,10
|
1,20
|
119.958.764,10 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
39,52
|
-2,32
|
61.105.995,98 |
15:26 |
|
BAGFS BAGFAS
|
26,24
|
1,47
|
59.380.230,20 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
42,86
|
0,85
|
22.478.379,64 |
15:25 |
|
BAKAB BAK AMBALAJ
|
30,36
|
1,07
|
8.643.963,72 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
52,00
|
1,96
|
796.773,20 |
13:55 |
|
BALSU BALSU GIDA
|
20,28
|
1,10
|
122.520.078,04 |
15:26 |
|
BANVT BANVIT
|
206,00
|
9,98
|
217.914.179,90 |
15:25 |
|
BARMA BAREM AMBALAJ
|
17,17
|
-0,23
|
14.465.515,49 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
0,10
|
960.487,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,96
|
5,48
|
71.078.048,44 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,80
|
-2,07
|
80.391.927,52 |
15:26 |
|
BEGYO BATI EGE GMYO
|
11,00
|
-0,90
|
59.520.134,64 |
15:26 |
|
BERA BERA HOLDING
|
15,18
|
1,74
|
97.262.173,89 |
15:26 |
|
BESLR BESLER GIDA
|
15,04
|
7,43
|
140.569.239,00 |
15:25 |
|
BEYAZ BEYAZ FILO
|
20,60
|
-0,68
|
13.069.081,94 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,60
|
0,81
|
97.601.010,30 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
46,38
|
3,71
|
175.380.495,84 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,88
|
4,59
|
53.611.752,04 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,78
|
-0,92
|
115.667.497,58 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
509,50
|
2,72
|
2.125.603.224,75 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
232,40
|
0,30
|
236.994.714,00 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,20
|
-0,05
|
314.158.895,80 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,08
|
1,75
|
47.353.694,28 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
1,01
|
6.941.128,62 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
-1,44
|
291.272.658,28 |
15:26 |
|
BLCYT BILICI YATIRIM
|
16,96
|
0,30
|
12.794.316,80 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
16,51
|
2,10
|
11.062.995,74 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,04
|
0,04
|
48.155.628,34 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
1,00
|
24.092.701,09 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,82
|
2,92
|
132.290.846,68 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
65,30
|
-1,80
|
60.770.797,65 |
15:26 |
|
BORSK BOR SEKER
|
20,20
|
0,30
|
24.839.251,02 |
15:24 |
|
BOSSA BOSSA
|
6,19
|
0,32
|
12.393.707,04 |
15:26 |
|
BRISA BRISA
|
74,65
|
0,47
|
11.604.800,05 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
6,10
|
0,99
|
3.329.924,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
0,00
|
4.192.815,65 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,05
|
3,20
|
72.115.969,10 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
1,06
|
34.867.682,98 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
2,44
|
444.856,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,75
|
3,00
|
209.407.922,25 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.906,00
|
3,42
|
176.276.151,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
14,38
|
-1,78
|
179.607.670,13 |
15:26 |
|
BTCIM BATI CIMENTO
|
4,56
|
0,22
|
227.943.266,15 |
15:26 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,71
|
42.488.040,24 |
15:26 |
|
BULGS BULLS GSYO
|
27,20
|
1,57
|
289.058.427,12 |
15:25 |
|
BURCE BURCELIK
|
15,83
|
0,83
|
32.351.666,14 |
15:26 |
|
BURVA BURCELIK VANA
|
99,20
|
1,02
|
4.358.772,30 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
91,85
|
2,06
|
34.536.336,85 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
19,98
|
0,91
|
15.532.777,72 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,00
|
228.441.983,79 |
15:26 |
|
CASA CASA EMTIA PETROL
|
86,20
|
0,00
|
1.840.197,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,60
|
1,02
|
21.380.734,10 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
52,20
|
3,78
|
291.105.969,40 |
15:26 |
|
CELHA CELIK HALAT
|
20,08
|
0,70
|
6.686.355,89 |
15:24 |
|
CEMAS CEMAS DOKUM
|
8,85
|
3,75
|
240.957.482,55 |
15:26 |
|
CEMTS CEMTAS
|
10,29
|
-0,68
|
80.171.907,08 |
15:25 |
|
CEMZY CEM ZEYTIN
|
14,13
|
-0,98
|
44.810.519,18 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
30,70
|
-4,06
|
44.752.495,74 |
15:26 |
|
CGCAM CAGDAS CAM
|
26,40
|
-0,38
|
81.750.920,20 |
15:25 |
|
CIMSA CIMSA
|
51,40
|
1,98
|
396.763.973,45 |
15:26 |
|
CLEBI CELEBI
|
1.839,00
|
6,18
|
464.237.562,00 |
15:26 |
|
CMBTN CIMBETON
|
2.150,00
|
7,07
|
104.392.359,00 |
15:26 |
|
CMENT CIMENTAS
|
328,00
|
2,42
|
1.044.249,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,95
|
27.983.812,22 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
108,40
|
-0,64
|
1.452.476,40 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
9,35
|
-1,68
|
13.679.848,26 |
15:25 |
|
CRFSA CARREFOURSA
|
82,60
|
6,86
|
63.150.612,40 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
19,52
|
0,46
|
5.224.355,22 |
15:25 |
|
CVKMD CVK MADEN
|
12,12
|
0,41
|
128.615.478,36 |
15:26 |
|
CWENE CW ENERJI
|
14,87
|
1,29
|
81.257.072,45 |
15:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
113,60
|
9,97
|
98.961.960,80 |
15:20 |
|
DAGI DAGI GIYIM
|
4,63
|
-0,43
|
27.926.827,20 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,86
|
-0,45
|
120.919.593,41 |
15:25 |
|
DARDL DARDANEL
|
1,79
|
2,87
|
81.232.616,07 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
36,18
|
1,17
|
89.267.912,00 |
15:26 |
|
DENGE DENGE HOLDING
|
2,15
|
2,38
|
80.547.557,46 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,12
|
1,49
|
78.121.034,76 |
15:26 |
|
DERIM DERIMOD
|
37,18
|
0,87
|
27.887.329,68 |
15:25 |
|
DESA DESA DERI
|
9,96
|
0,20
|
12.892.066,60 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
46,80
|
2,45
|
11.577.801,62 |
15:24 |
|
DEVA DEVA HOLDING
|
58,15
|
1,93
|
36.702.047,40 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,15
|
0,79
|
10.188.843,75 |
15:25 |
|
DGGYO DOGUS GMYO
|
33,24
|
0,24
|
8.141.998,74 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
6,44
|
0,16
|
6.217.988,67 |
15:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,16
|
-1,95
|
1.312.022,26 |
13:55 |
|
DITAS DITAS DOGAN
|
22,30
|
-1,59
|
4.322.843,20 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
26,44
|
0,92
|
143.440.684,24 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
7,03
|
0,43
|
9.122.817,60 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,72
|
-0,35
|
22.513.912,70 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
187,20
|
4,00
|
625.497.947,20 |
15:26 |
|
DOBUR DOGAN BURDA
|
333,25
|
0,60
|
36.879.771,50 |
15:23 |
|
DOCO DO-CO
|
8.715,00
|
1,40
|
53.402.407,50 |
15:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,38
|
-0,05
|
43.119.978,96 |
15:25 |
|
DOGUB DOGUSAN
|
19,99
|
7,47
|
5.632.506,50 |
15:26 |
|
DOHOL DOGAN HOLDING
|
15,90
|
1,27
|
219.754.566,28 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
2,27
|
13.066.178,34 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
384,75
|
-0,32
|
312.427.066,50 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,12
|
0,97
|
15.350.965,30 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
13,59
|
0,00
|
29.842.920,96 |
15:25 |
|
DYOBY DYO BOYA
|
13,84
|
-0,50
|
33.736.980,86 |
15:26 |
|
DZGYO DENIZ GMYO
|
5,98
|
1,70
|
22.587.221,08 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,38
|
0,74
|
24.972.700,10 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
44,36
|
0,96
|
107.132.897,94 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
178,50
|
0,96
|
23.969.774,60 |
15:23 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-1,41
|
20.172.616,96 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
30,74
|
-0,07
|
142.319.166,62 |
15:26 |
|
EFORC EFOR CAY SANAYI
|
120,20
|
1,78
|
103.584.406,40 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
7.580,00
|
0,23
|
149.906.477,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,00
|
-0,86
|
27.937.758,28 |
15:24 |
|
EGEPO NASMED EGEPOL
|
7,72
|
3,62
|
121.768.598,20 |
15:25 |
|
EGGUB EGE GUBRE
|
97,20
|
9,09
|
140.495.623,85 |
15:26 |
|
EGPRO EGE PROFIL
|
19,56
|
0,88
|
15.558.660,79 |
15:22 |
|
EGSER EGE SERAMIK
|
3,11
|
0,32
|
5.931.632,40 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
17,97
|
0,67
|
4.134.264.344,06 |
15:26 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0,09
|
352.581,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,40
|
-0,56
|
48.032.592,94 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0,70
|
15.451.898,69 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,52
|
5,71
|
81.822.886,46 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
42,66
|
0,28
|
236.126.598,52 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
0,00
|
1.468.168,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,29
|
-2,63
|
63.682.533,28 |
15:26 |
|
ENERY ENERYA ENERJI
|
6,97
|
3,11
|
272.017.422,54 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
60,80
|
1,33
|
170.754.225,20 |
15:26 |
|
ENKAI ENKA INSAAT
|
67,85
|
-0,80
|
710.369.565,00 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,42
|
8,57
|
97.680.562,83 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,05
|
1,43
|
446.196.665,27 |
15:26 |
|
EPLAS EGEPLAST
|
5,20
|
-0,95
|
17.801.778,01 |
15:25 |
|
ERBOS ERBOSAN
|
162,60
|
2,85
|
118.100.537,20 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
74,20
|
1,02
|
30.430.944,60 |
15:23 |
|
EREGL EREGLI DEMIR CELIK
|
27,88
|
5,37
|
8.291.606.121,78 |
15:26 |
|
ERSU ERSU GIDA
|
15,15
|
0,33
|
5.703.054,49 |
15:22 |
|
ESCAR ESCAR FILO
|
69,50
|
-0,93
|
23.111.127,05 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
-0,65
|
64.837.482,32 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
81,00
|
2,53
|
50.718.923,80 |
15:26 |
|
ETILR ETILER GIDA
|
8,47
|
-0,82
|
32.180.410,12 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,15
|
0,46
|
2.461.025,25 |
15:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,95
|
-2,21
|
5.979.262,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,45
|
4,76
|
3.304.877,04 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
26,60
|
2,70
|
109.103.170,88 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
-0,37
|
171.028.910,09 |
15:26 |
|
EUYO EURO YAT. ORT.
|
10,49
|
2,84
|
3.534.789,86 |
15:26 |
|
EYGYO EYG GMYO
|
2,33
|
-0,85
|
12.210.004,88 |
15:26 |
|
FADE FADE GIDA
|
13,03
|
0,54
|
8.991.727,18 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
13,20
|
3,94
|
1.817.151.621,99 |
15:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
49,00
|
0,62
|
357.616.934,48 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
0,00
|
7.518.869,23 |
15:22 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
1,56
|
21.573.891,50 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,01
|
2,04
|
189.088.281,93 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
0,00
|
86.527.426,48 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
-0,60
|
40.912.094,95 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
6,69
|
-7,34
|
162.557.970,40 |
15:26 |
|
FROTO FORD OTOSAN
|
94,25
|
4,55
|
1.230.559.518,55 |
15:26 |
|
FZLGY FUZUL GMYO
|
35,92
|
0,62
|
38.947.404,40 |
15:25 |
|
GARAN GARANTI BANKASI
|
137,70
|
0,58
|
3.416.342.533,30 |
15:26 |
|
GARFA GARANTI FAKTORING
|
23,06
|
-0,60
|
18.190.212,34 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,50
|
-1,44
|
194.678.032,34 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
21,68
|
-0,09
|
17.656.135,34 |
15:25 |
|
GENIL GEN ILAC
|
154,90
|
1,57
|
140.617.630,00 |
15:26 |
|
GENTS GENTAS
|
23,92
|
-0,33
|
75.530.987,18 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
14,54
|
4,76
|
106.208.517,77 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,74
|
1,02
|
101.750.101,92 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,70
|
0,43
|
188.944.899,40 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,75
|
-2,89
|
5.351.967,82 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,75
|
3,43
|
82.554.432,35 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,60
|
0,52
|
308.968.488,10 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
2,17
|
249.392.032,97 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,61
|
-0,92
|
89.872.683,54 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
17,12
|
2,15
|
21.668.358,99 |
15:26 |
|
GOKNR GOKNUR GIDA
|
23,92
|
0,08
|
43.197.255,82 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
343,00
|
2,69
|
70.719.863,75 |
15:25 |
|
GOODY GOOD-YEAR
|
16,60
|
1,28
|
16.319.165,06 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
17,85
|
3,48
|
83.677.591,21 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,05
|
-0,98
|
1.330.753,26 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,25
|
-1,00
|
222.878.553,75 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
319,75
|
-0,62
|
69.512.600,00 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
9,25
|
-0,96
|
12.051.225,38 |
15:25 |
|
GSDHO GSD HOLDING
|
3,93
|
0,51
|
29.199.328,86 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-1,19
|
223.229.947,40 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
238,70
|
0,08
|
772.025.654,90 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
57,60
|
-1,45
|
32.707.230,50 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
3,45
|
50.793.646,44 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
239,20
|
2,66
|
102.644.069,70 |
15:26 |
|
HALKB T. HALK BANKASI
|
25,14
|
2,20
|
1.738.858.342,22 |
15:26 |
|
HATEK HATAY TEKSTIL
|
20,34
|
-9,92
|
16.162.550,46 |
15:26 |
|
HATSN HATSAN GEMI
|
40,02
|
6,21
|
157.204.191,38 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
0,00
|
195.011.320,68 |
15:26 |
|
HEDEF HEDEF HOLDING
|
10,75
|
3,46
|
131.018.415,39 |
15:26 |
|
HEKTS HEKTAS
|
3,37
|
0,00
|
221.403.374,57 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
0,76
|
24.767.381,02 |
15:26 |
|
HLGYO HALK GMYO
|
3,23
|
0,00
|
111.992.464,70 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
51,70
|
1,97
|
90.735.970,00 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,60
|
-2,24
|
131.519.578,00 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
40,52
|
-0,54
|
17.081.176,56 |
15:24 |
|
HUBVC HUB GIRISIM
|
1,62
|
0,00
|
3.304.668,13 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
4,01
|
119.631.382,57 |
15:26 |
|
HURGZ HURRIYET GZT.
|
7,07
|
7,94
|
50.054.954,59 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
15,40
|
-9,14
|
147.140.213,09 |
15:14 |
|
ICUGS ICU GIRISIM
|
2,85
|
1,79
|
171.991.613,65 |
15:26 |
|
IDGYO IDEALIST GMYO
|
2,51
|
0,00
|
3.009.719,43 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,90
|
0,29
|
156.261.611,24 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
28,50
|
-2,20
|
24.131.127,58 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
3.949.800,23 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
39.876.640,72 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,44
|
137.848.845,09 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,49
|
-1,97
|
221.500.492,22 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
-0,49
|
23.388.237,26 |
15:25 |
|
IMASM IMAS MAKINA
|
3,18
|
1,27
|
109.632.459,00 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
6,64
|
0,76
|
28.979.807,65 |
15:25 |
|
INFO INFO YATIRIM
|
3,30
|
-3,23
|
128.460.319,47 |
15:26 |
|
INGRM INGRAM BILISIM
|
360,25
|
1,26
|
14.759.854,25 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
395,50
|
4,70
|
1.708.324,00 |
13:55 |
|
INTEM INTEMA
|
181,40
|
2,20
|
10.134.661,50 |
15:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
-2,07
|
65.458.073,47 |
15:26 |
|
INVES INVESTCO HOLDING
|
264,50
|
-0,28
|
12.036.912,00 |
15:25 |
|
IPEKE IPEK DOGAL ENERJI
|
62,35
|
0,16
|
159.658.617,25 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,95
|
-3,01
|
3.141.898,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
1,03
|
1.960.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,87
|
1,24
|
6.563.739.899,10 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,70
|
3,15
|
204.840.490,26 |
15:26 |
|
ISFIN IS FIN.KIR.
|
12,91
|
0,55
|
43.646.701,43 |
15:25 |
|
ISGSY IS GIRISIM
|
36,60
|
0,00
|
47.920.094,98 |
15:25 |
|
ISGYO IS GMYO
|
18,44
|
3,36
|
166.291.106,70 |
15:25 |
|
ISKPL ISIK PLASTIK
|
29,22
|
1,88
|
19.441.595,34 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,88
|
1,51
|
266.994.591,50 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
1,39
|
6.917.286,50 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,50
|
11.747.352,17 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
6,39
|
0,63
|
71.635.508,31 |
15:25 |
|
IZFAS IZMIR FIRCA
|
167,30
|
-9,67
|
452.573.851,60 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
42,50
|
-1,12
|
3.456.352,16 |
15:19 |
|
IZMDC IZMIR DEMIR CELIK
|
5,46
|
3,02
|
57.829.192,15 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
20,98
|
2,84
|
159.904.319,40 |
15:26 |
|
KAPLM KAPLAMIN
|
213,20
|
0,09
|
13.388.658,60 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
-1,24
|
45.440.017,74 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
1,49
|
106.871.224,11 |
15:25 |
|
KARTN KARTONSAN
|
86,50
|
6,72
|
74.700.049,50 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,01
|
7,49
|
556.460.146,59 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,44
|
1,10
|
32.031.149,77 |
15:26 |
|
KBORU KUZEY BORU
|
12,24
|
1,16
|
102.353.997,37 |
15:26 |
|
KCAER KOCAER CELIK
|
13,80
|
0,80
|
328.122.258,79 |
15:26 |
|
KCHOL KOC HOLDING
|
163,40
|
4,01
|
5.087.808.239,90 |
15:26 |
|
KENT KENT GIDA
|
663,00
|
-5,96
|
2.942.640,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
436.284,59 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
93,60
|
0,59
|
24.338.467,40 |
15:25 |
|
KGYO KORAY GMYO
|
3,52
|
0,28
|
19.975.328,55 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,02
|
0,67
|
15.046.065,35 |
15:25 |
|
KLGYO KILER GMYO
|
6,19
|
-0,48
|
90.037.184,90 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,90
|
0,00
|
58.110.004,76 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
24,10
|
2,21
|
50.998.249,64 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
6,66
|
2,62
|
544.996,62 |
13:55 |
|
KLRHO KILER HOLDING
|
69,70
|
0,72
|
53.266.992,70 |
15:23 |
|
KLSER KALESERAMIK
|
29,36
|
0,62
|
36.067.473,90 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,66
|
1,07
|
22.492.614,96 |
15:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15
|
-0,94
|
146.367.527,70 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,04
|
-0,73
|
22.520.236,70 |
15:26 |
|
KNFRT KONFRUT TARIM
|
12,75
|
1,11
|
17.485.001,32 |
15:26 |
|
KOCMT KOC METALURJI
|
12,29
|
-0,41
|
34.144.723,83 |
15:25 |
|
KONKA KONYA KAGIT
|
31,84
|
1,08
|
10.688.349,86 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,22
|
-0,63
|
724.355.887,02 |
15:26 |
|
KONYA KONYA CIMENTO
|
5.137,50
|
1,23
|
83.953.507,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
4,89
|
0,00
|
21.796.706,22 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,80
|
0,35
|
36.968.597,40 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
0,74
|
45.326.392,76 |
15:26 |
|
KOZAA KOZA MADENCILIK
|
84,80
|
0,77
|
342.807.018,35 |
15:26 |
|
KOZAL KOZA ALTIN
|
24,76
|
1,48
|
1.030.744.172,14 |
15:26 |
|
KRDMA KARDEMIR (A)
|
45,22
|
2,54
|
135.924.210,86 |
15:26 |
|
KRDMB KARDEMIR (B)
|
25,96
|
3,34
|
97.789.688,02 |
15:25 |
|
KRDMD KARDEMIR (D)
|
26,20
|
7,11
|
3.033.502.187,74 |
15:26 |
|
KRGYO KORFEZ GMYO
|
7,04
|
0,43
|
38.456.318,37 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
8,58
|
5,15
|
101.044.106,19 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,03
|
2,03
|
12.006.070,08 |
15:20 |
|
KRSTL KRISTAL KOLA
|
7,05
|
-0,28
|
29.355.703,98 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
1,53
|
6.944.643,76 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,01
|
0,00
|
12.208.306,15 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
8,25
|
3.654.075,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,10
|
-1,94
|
624.779.344,97 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,75
|
0,08
|
36.455.521,20 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
81,60
|
0,25
|
23.672.767,50 |
15:25 |
|
KUVVA KUVVA GIDA
|
97,50
|
0,62
|
3.225.007,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
65,90
|
6,81
|
916.533.957,70 |
15:26 |
|
KZBGY KIZILBUK GYO
|
12,22
|
3,38
|
285.921.198,93 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
22,12
|
1,94
|
30.136.190,12 |
15:26 |
|
LIDER LDR TURIZM
|
234,40
|
0,69
|
55.008.937,20 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,76
|
-1,57
|
44.073.288,74 |
15:22 |
|
LILAK LILA KAGIT
|
22,68
|
0,27
|
141.425.861,24 |
15:26 |
|
LINK LINK BILGISAYAR
|
612,00
|
-0,33
|
38.461.641,50 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
-2,10
|
34.883.389,14 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,06
|
0,21
|
131.383.745,60 |
15:25 |
|
LOGO LOGO YAZILIM
|
159,60
|
0,95
|
81.896.023,60 |
15:26 |
|
LRSHO LORAS HOLDING
|
6,02
|
-9,88
|
1.023.414.900,64 |
15:25 |
|
LUKSK LUKS KADIFE
|
80,20
|
-0,06
|
11.780.385,35 |
15:26 |
|
LYDHO LYDIA HOLDING
|
91,65
|
-0,60
|
81.622.467,00 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.287,50
|
0,31
|
32.075.087,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
806,50
|
4,06
|
70.226.232,50 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,18
|
-0,26
|
13.818.819,20 |
15:26 |
|
MAGEN MARGUN ENERJI
|
32,74
|
-0,18
|
43.216.061,50 |
15:26 |
|
MAKIM MAKIM MAKINE
|
21,20
|
-2,39
|
13.490.020,02 |
15:26 |
|
MAKTK MAKINA TAKIM
|
11,51
|
1,59
|
53.662.758,36 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,02
|
-0,20
|
30.052.072,92 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,90
|
-3,41
|
103.422.019,45 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
48,94
|
-0,65
|
25.473.820,44 |
15:25 |
|
MARTI MARTI OTEL
|
3,16
|
0,32
|
73.995.000,46 |
15:26 |
|
MAVI MAVI GIYIM
|
41,18
|
2,95
|
641.734.816,70 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,20
|
-1,89
|
13.455.109,96 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
3,93
|
4,52
|
25.533.164,05 |
13:55 |
|
MEGMT MEGA METAL
|
26,88
|
1,59
|
54.155.047,62 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,36
|
0,00
|
11.089.887,36 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
9,82
|
-1,21
|
8.794.520,38 |
15:26 |
|
MERCN MERCAN KIMYA
|
22,66
|
3,28
|
192.814.498,38 |
15:26 |
|
MERIT MERIT TURIZM
|
14,68
|
2,51
|
75.957.673,49 |
15:26 |
|
MERKO MERKO GIDA
|
13,36
|
1,14
|
32.183.797,49 |
15:25 |
|
METRO METRO HOLDING
|
3,37
|
-1,46
|
47.558.792,24 |
15:25 |
|
METUR METEMTUR YATIRIM
|
35,40
|
1,43
|
159.509.275,72 |
15:26 |
|
MGROS MIGROS TICARET
|
511,00
|
2,30
|
821.527.784,50 |
15:26 |
|
MHRGY MHR GMYO
|
5,76
|
1,05
|
25.684.269,32 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
31,50
|
3,96
|
418.378.358,24 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
-2,65
|
508.833,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,09
|
0,09
|
26.536.027,64 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,68
|
0,53
|
5.252.369,38 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,93
|
-0,14
|
106.456.862,79 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,67
|
0,00
|
66.270.699,53 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,10
|
0,00
|
134.424.656,38 |
15:25 |
|
MPARK MLP SAGLIK
|
353,50
|
1,43
|
130.179.197,00 |
15:26 |
|
MRGYO MARTI GMYO
|
2,33
|
1,30
|
214.604.773,63 |
15:26 |
|
MRSHL MARSHALL
|
1.410,00
|
4,52
|
82.102.261,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-0,24
|
10.283.335,16 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,24
|
0,73
|
12.897.279,96 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
6,66
|
0,60
|
3.367.120,34 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,52
|
1.468.839,55 |
15:25 |
|
NATEN NATUREL ENERJI
|
50,50
|
-0,10
|
124.150.306,75 |
15:25 |
|
NETAS NETAS TELEKOM.
|
48,48
|
1,21
|
13.111.059,76 |
15:23 |
|
NIBAS NIGBAS NIGDE BETON
|
17,92
|
-0,44
|
7.460.539,12 |
15:25 |
|
NTGAZ NATURELGAZ
|
9,01
|
2,39
|
93.064.216,59 |
15:26 |
|
NTHOL NET HOLDING
|
45,26
|
-0,61
|
25.018.325,42 |
15:25 |
|
NUGYO NUROL GMYO
|
7,73
|
0,39
|
20.411.728,11 |
15:26 |
|
NUHCM NUH CIMENTO
|
222,00
|
1,00
|
17.852.365,50 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
56,70
|
8,52
|
1.148.311.472,20 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
30,08
|
-0,46
|
13.098.029,44 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
1,57
|
167.582.695,02 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
107,40
|
1,51
|
479.785.498,10 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
43,08
|
-0,37
|
22.568.486,12 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,25
|
-0,24
|
15.323.057,15 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
-0,32
|
52.447.827,70 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,33
|
1,52
|
3.751.306,65 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,85
|
0,28
|
64.251.334,65 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
1,08
|
1.570.390,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,22
|
-0,65
|
59.430.645,58 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,91
|
-0,26
|
20.411.749,03 |
15:25 |
|
OTKAR OTOKAR
|
413,00
|
1,47
|
137.184.349,25 |
15:26 |
|
OTTO OTTO HOLDING
|
459,25
|
0,22
|
25.279.755,75 |
15:25 |
|
OYAKC OYAK CIMENTO
|
23,08
|
0,17
|
497.172.330,68 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
28,26
|
4,67
|
11.795.166,00 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,31
|
0,65
|
3.362.193,37 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,74
|
-0,43
|
6.558.899,40 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
156,20
|
0,13
|
24.887.801,60 |
15:23 |
|
OZGYO OZDERICI GMYO
|
7,33
|
-1,48
|
21.213.906,99 |
15:25 |
|
OZKGY OZAK GMYO
|
12,41
|
-1,66
|
53.892.248,54 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,82
|
0,90
|
4.163.983,54 |
15:25 |
|
OZSUB OZSU BALIK
|
22,44
|
-0,71
|
19.317.584,32 |
15:25 |
|
OZYSR OZYASAR TEL
|
25,76
|
0,55
|
46.510.552,16 |
15:25 |
|
PAGYO PANORA GMYO
|
76,25
|
0,07
|
7.679.055,15 |
15:23 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
0,06
|
12.661.917,55 |
15:19 |
|
PAPIL PAPILON SAVUNMA
|
30,74
|
-2,72
|
103.445.016,76 |
15:26 |
|
PARSN PARSAN
|
82,25
|
0,73
|
15.561.639,05 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,90
|
-0,11
|
221.068.741,40 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,30
|
4,31
|
1.122.511.425,54 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
14,10
|
0,07
|
28.920.482,54 |
15:26 |
|
PEHOL PERA YATIRIM HOLDING
|
16,82
|
-9,96
|
3.457.171.605,48 |
15:26 |
|
PEKGY PEKER GMYO
|
1,89
|
-2,07
|
134.579.981,49 |
15:26 |
|
PENGD PENGUEN GIDA
|
8,79
|
-1,35
|
34.872.267,93 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
0,23
|
25.161.391,16 |
15:26 |
|
PETKM PETKIM
|
17,81
|
0,96
|
1.014.394.961,33 |
15:26 |
|
PETUN PINAR ET VE UN
|
9,66
|
0,42
|
16.346.714,90 |
15:21 |
|
PGSUS PEGASUS
|
259,25
|
0,58
|
2.300.909.311,25 |
15:26 |
|
PINSU PINAR SU
|
6,15
|
0,82
|
18.406.463,14 |
15:25 |
|
PKART PLASTIKKART
|
64,20
|
-0,93
|
12.377.883,60 |
15:26 |
|
PKENT PETROKENT TURIZM
|
220,20
|
-1,30
|
31.308.782,80 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
26,50
|
5,24
|
106.671.421,32 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,00
|
2,83
|
66.690.196,82 |
15:25 |
|
PNSUT PINAR SUT
|
9,30
|
0,43
|
11.322.219,29 |
15:26 |
|
POLHO POLISAN HOLDING
|
3,84
|
-2,54
|
142.994.995,27 |
15:25 |
|
POLTK POLITEKNIK METAL
|
6.562,50
|
6,19
|
76.135.540,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
5,39
|
-0,74
|
19.695.817,38 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,80
|
-0,64
|
5.484.433,76 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,97
|
1,19
|
6.023.158,55 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
-1,31
|
6.670.834,27 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
108,80
|
4,51
|
15.583.479,70 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,20
|
1,38
|
360.440.875,13 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,70
|
-0,24
|
490.295,66 |
13:55 |
|
QNBTR QNB BANK
|
277,50
|
1,65
|
1.216.287,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,25
|
1,13
|
368.933.548,78 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
103,00
|
4,67
|
210.765.754,05 |
15:26 |
|
RAYSG RAY SIGORTA
|
236,90
|
-0,29
|
84.372.394,60 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
9,52
|
-1,65
|
250.219.740,19 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,20
|
-0,58
|
93.078.316,30 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,42
|
-0,52
|
2.449.780,20 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
15,80
|
-0,82
|
2.746.093,66 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-0,35
|
58.891.046,16 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,28
|
0,47
|
8.231.978,81 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,22
|
-2,03
|
54.556.253,31 |
15:26 |
|
RYGYO REYSAS GMYO
|
20,68
|
0,10
|
147.593.908,78 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
16,99
|
4,17
|
689.251.980,68 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,10
|
0,35
|
43.447.117,50 |
15:25 |
|
SAHOL SABANCI HOLDING
|
92,20
|
1,93
|
2.158.497.958,10 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
17,93
|
-0,55
|
28.914.675,09 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
23,70
|
1,46
|
1.996.317,84 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
15,72
|
-1,44
|
47.592.516,36 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
19,77
|
0,61
|
5.978.709,28 |
15:25 |
|
SARKY SARKUYSAN
|
18,18
|
0,17
|
24.667.597,21 |
15:25 |
|
SASA SASA POLYESTER
|
3,24
|
2,21
|
1.242.072.194,15 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,84
|
-1,65
|
60.148.351,46 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,00
|
0,67
|
322.843.023,60 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
0,52
|
25.056.663,20 |
15:26 |
|
SEGYO SEKER GMYO
|
4,08
|
-0,49
|
29.959.170,28 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
-0,14
|
3.052.658,21 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
17,20
|
-1,49
|
8.604.408,76 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
90,80
|
-2,37
|
217.458.948,00 |
15:26 |
|
SELGD SELCUK GIDA
|
61,00
|
7,77
|
34.672.705,10 |
15:25 |
|
SELVA SELVA GIDA
|
1,85
|
1,09
|
9.773.384,61 |
15:22 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,68
|
1,36
|
129.312.897,69 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-1,30
|
7.007.426,66 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
15,93
|
1,27
|
1.694.383,65 |
15:23 |
|
SISE SISE CAM
|
36,76
|
2,11
|
1.682.874.226,94 |
15:26 |
|
SKBNK SEKERBANK
|
7,49
|
3,88
|
789.888.302,90 |
15:25 |
|
SKTAS SOKTAS
|
5,14
|
0,19
|
16.547.788,16 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,65
|
-0,24
|
16.873.100,80 |
15:25 |
|
SKYMD SEKER YATIRIM
|
12,21
|
0,33
|
96.806.340,23 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
23,86
|
-0,58
|
14.808.075,26 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,86
|
2,70
|
73.763.846,42 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
141,80
|
-1,60
|
147.414.229,70 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,35
|
0,00
|
83.710.675,32 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
1,00
|
42.061.683,66 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
228,00
|
-9,88
|
2.763.538,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-1,39
|
1.041.886,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,40
|
-0,05
|
801.060,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
0,18
|
8.916.335,49 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
35,80
|
2,29
|
210.672.996,22 |
15:26 |
|
SONME SONMEZ FILAMENT
|
117,70
|
-2,73
|
9.142.946,40 |
15:25 |
|
SRVGY SERVET GMYO
|
2,81
|
0,36
|
98.514.107,42 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,15
|
367.756,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,46
|
1,45
|
98.247.454,40 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,94
|
0,20
|
47.253.754,48 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
13,62
|
-0,58
|
71.498.141,08 |
15:25 |
|
TABGD TAB GIDA
|
191,00
|
2,30
|
203.568.302,90 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
9,96
|
34.069.896,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,42
|
0,05
|
61.639.765,22 |
15:25 |
|
TATGD TAT GIDA
|
11,29
|
0,09
|
12.435.819,45 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
1,60
|
472.838.019,50 |
15:26 |
|
TBORG T.TUBORG
|
180,00
|
2,62
|
44.930.461,20 |
15:25 |
|
TCELL TURKCELL
|
98,25
|
-0,25
|
1.937.954.231,05 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
35,42
|
0,23
|
24.672.027,54 |
15:25 |
|
TDGYO TREND GMYO
|
15,82
|
-0,19
|
12.034.948,41 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
10,06
|
9,95
|
416.064.054,32 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,75
|
8,50
|
1.357.516.886,00 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,14
|
-1,21
|
164.953.897,08 |
15:25 |
|
TGSAS TGS DIS TICARET
|
97,00
|
-2,02
|
24.599.047,70 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
1,03
|
7.274.456.387,00 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
110,00
|
0,18
|
302.662.644,40 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,98
|
1,41
|
93.004.767,24 |
15:26 |
|
TLMAN TRABZON LIMAN
|
79,35
|
0,63
|
10.413.685,45 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,75
|
-2,19
|
13.947.709,85 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,30
|
0,19
|
146.022.550,80 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
36,30
|
-0,49
|
18.701.421,36 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
208,20
|
2,11
|
1.297.061.232,50 |
15:26 |
|
TRCAS TURCAS PETROL
|
32,64
|
-0,18
|
54.578.777,92 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
70,10
|
-0,43
|
114.106.217,80 |
15:24 |
|
TRILC TURK ILAC SERUM
|
19,97
|
2,83
|
57.781.458,07 |
15:26 |
|
TSGYO TSKB GMYO
|
6,66
|
0,45
|
25.330.798,81 |
15:25 |
|
TSKB T.S.K.B.
|
13,05
|
2,03
|
303.772.191,37 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
384.831.676,11 |
15:26 |
|
TTKOM TURK TELEKOM
|
62,05
|
1,39
|
1.025.899.536,85 |
15:26 |
|
TTRAK TURK TRAKTOR
|
608,00
|
2,01
|
158.694.473,00 |
15:26 |
|
TUCLK TUGCELIK
|
9,22
|
-3,86
|
56.055.453,49 |
15:26 |
|
TUKAS TUKAS
|
2,78
|
-0,71
|
185.092.734,75 |
15:25 |
|
TUPRS TUPRAS
|
146,20
|
3,18
|
3.083.550.391,80 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,59
|
-10,00
|
2.617.427.042,62 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
491,75
|
-0,81
|
9.852.880,75 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
8,43
|
0,36
|
132.935.221,05 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.100,00
|
-0,45
|
45.298.416,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,30
|
-1,15
|
5.373.337,52 |
15:22 |
|
ULKER ULKER BISKUVI
|
110,70
|
3,26
|
782.244.948,50 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
-0,56
|
62.507.862,15 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
164,90
|
0,86
|
20.540.053,70 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
-0,83
|
28.425.169,09 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
-2,03
|
53.329.156,92 |
15:25 |
|
USAK USAK SERAMIK
|
5,02
|
-0,99
|
154.992.827,11 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,40
|
2,78
|
903.872.568,02 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
0,00
|
87.180.237,00 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
58,35
|
5,80
|
82.029.225,85 |
15:26 |
|
VANGD VANET GIDA
|
48,90
|
8,33
|
42.535.033,58 |
15:24 |
|
VBTYZ VBT YAZILIM
|
21,66
|
0,56
|
30.844.494,14 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
32,40
|
-1,22
|
9.958.757,70 |
15:25 |
|
VERUS VERUSA HOLDING
|
289,00
|
-1,37
|
15.274.939,00 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,07
|
3,28
|
81.955.734,04 |
15:26 |
|
VESTL VESTEL
|
36,32
|
1,17
|
188.269.306,88 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
-1,26
|
2.238.438,21 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,26
|
0,44
|
68.702.708,21 |
15:26 |
|
VKING VIKING KAGIT
|
30,28
|
-0,79
|
3.793.123,68 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
-1,47
|
57.393.493,91 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
447,75
|
-9,95
|
146.279.891,00 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,50
|
1,01
|
52.883.671,75 |
15:25 |
|
YATAS YATAS
|
27,62
|
0,44
|
24.533.761,52 |
15:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
-2,53
|
12.952.527,10 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
1.500.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,42
|
1,52
|
153.515.987,78 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
0,69
|
21.472.747,43 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
82,35
|
-0,48
|
5.629.162,50 |
15:24 |
|
YGYO YESIL GMYO
|
5,17
|
1,17
|
1.525.343,46 |
13:55 |
|
YIGIT YIGIT AKU
|
22,98
|
-0,35
|
76.654.490,84 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,24
|
0,75
|
5.431.495.411,22 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
0,21
|
48.657.799,19 |
15:25 |
|
YONGA YONGA MOBILYA
|
59,50
|
-2,46
|
802.893,90 |
13:55 |
|
YUNSA YUNSA
|
5,29
|
1,73
|
23.129.878,11 |
15:24 |
|
YYAPI YESIL YAPI
|
1,46
|
0,69
|
33.549.810,71 |
15:26 |
|
YYLGD YAYLA GIDA
|
10,07
|
0,30
|
75.571.682,80 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
7,50
|
1,49
|
21.492.282,15 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,15
|
1,94
|
114.245.417,45 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
23,94
|
0,50
|
59.835.023,92 |
15:25 |
