SAYAS SAY YENILENEBILIR ENERJI

Son Güncelleme
17:27
FİYAT
58,60
DEĞİŞİM
-3,22%
HACİM(TL)
154.819.536,40
Son Güncelleme
17:27
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,53 -3,05 173.395.324,56 17:27
A1YEN A1 YENILENEBILIR ENERJI 30,92 -3,01 82.554.521,78 17:27
ACSEL ACIPAYAM SELULOZ 108,90 0,18 15.086.318,80 17:23
ADEL ADEL KALEMCILIK 30,66 -0,65 56.442.114,20 17:27
ADESE ADESE GAYRIMENKUL 14,46 -2,95 708.461.192,56 17:27
ADGYO ADRA GMYO 34,72 1,28 65.327.193,76 17:26
AEFES ANADOLU EFES 15,34 1,59 614.825.025,10 17:27
AFYON AFYON CIMENTO 15,12 0,67 37.126.506,93 17:27
AGESA AGESA HAYAT EMEKLILIK 168,20 0,48 25.763.830,90 17:25
AGHOL ANADOLU GRUBU HOLDING 279,25 0,18 233.608.154,75 17:27
AGROT AGROTECH TEKNOLOJI 8,13 0,62 271.891.265,33 17:27
AGYO ATAKULE GMYO 7,27 -0,41 4.170.343,52 17:22
AHGAZ AHLATCI DOGALGAZ 29,38 3,60 127.938.887,70 17:27
AHSGY AHES GMYO 22,92 2,14 74.337.226,76 17:27
AKBNK AKBANK 67,30 0,22 5.164.778.441,75 17:27
AKCNS AKCANSA 140,00 0,07 60.037.367,70 17:27
AKENR AKENERJI 12,11 -1,94 192.848.709,99 17:27
AKFGY AKFEN GMYO 2,93 -1,01 169.503.452,03 17:27
AKFIS AKFEN INSAAT 22,86 0,00 118.385.897,48 17:27
AKFYE AKFEN YEN. ENERJI 17,98 0,45 87.434.495,25 17:27
AKGRT AKSIGORTA 7,25 0,83 137.427.588,17 17:27
AKMGY AKMERKEZ GMYO 213,10 1,04 6.763.918,80 17:24
AKSA AKSA 9,49 0,96 125.512.349,85 17:27
AKSEN AKSA ENERJI 39,52 2,17 282.781.346,94 17:27
AKSGY AKIS GMYO 6,83 -0,44 24.912.181,47 17:27
AKSUE AKSU ENERJI 17,50 -2,62 5.146.751,35 17:26
AKYHO AKDENIZ YATIRIM HOLDING 3,42 -5,00 25.342.616,19 17:27
ALARK ALARKO HOLDING 92,55 2,83 398.436.360,25 17:27
ALBRK ALBARAKA TURK 9,03 2,03 122.629.605,55 17:27
ALCAR ALARKO CARRIER 1.016,00 4,53 87.174.309,50 17:27
ALCTL ALCATEL LUCENT TELETAS 117,90 -0,84 28.777.989,40 17:26
ALFAS ALFA SOLAR ENERJI 46,56 -1,61 92.570.969,30 17:27
ALGYO ALARKO GMYO 20,96 1,55 32.446.101,82 17:27
ALKA ALKIM KAGIT 7,59 -0,13 41.078.416,20 17:27
ALKIM ALKIM KIMYA 17,12 -1,10 44.885.163,54 17:27
ALKLC ALTINKILIC GIDA VE SUT 56,70 -1,73 63.959.098,20 17:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,38 -0,44 599.453.674,27 17:27
ALTNY ALTINAY SAVUNMA 81,70 -9,97 2.731.698.566,90 17:27
ALVES ALVES KABLO 28,98 -0,07 172.401.667,04 17:27
ANELE ANEL ELEKTRIK 19,98 -6,55 114.758.686,85 17:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,47 -0,52 22.151.446,24 17:27
ANHYT ANADOLU HAYAT EMEK. 85,25 1,19 88.151.582,80 17:27
ANSGR ANADOLU SIGORTA 98,35 1,55 173.900.293,75 17:27
ARASE DOGU ARAS ENERJI 51,15 1,79 35.976.641,05 17:27
ARCLK ARCELIK 126,00 3,62 540.751.355,90 17:27
ARDYZ ARD BILISIM TEKNOLOJILERI 31,08 -0,45 60.504.252,52 17:27
ARENA ARENA BILGISAYAR 37,10 0,54 54.409.194,04 17:27
ARMGD ARMADA GIDA 34,12 0,65 137.943.496,64 17:27
ARSAN ARSAN TEKSTIL 22,12 0,73 9.916.405,34 17:27
ARTMS ARTEMIS HALI 31,00 -1,46 50.320.043,80 17:27
ARZUM ARZUM EV ALETLERI 5,02 -0,40 19.528.191,96 17:27
ASELS ASELSAN 180,00 0,39 4.129.969.989,10 17:27
ASGYO ASCE GMYO 11,87 0,08 59.530.074,05 17:27
ASTOR ASTOR ENERJI 103,60 0,48 721.642.640,70 17:27
ASUZU ANADOLU ISUZU 64,00 2,98 94.940.831,25 17:27
ATAGY ATA GMYO 13,22 -6,77 8.732.915,86 17:27
ATAKP ATAKEY PATATES 45,80 1,64 31.282.375,08 17:26
ATATP ATP YAZILIM 88,30 -0,56 39.350.504,90 17:27
ATEKS AKIN TEKSTIL 79,20 -1,00 436.171,05 13:55
ATLAS ATLAS YAT. ORT. 5,54 0,73 6.105.611,94 17:27
ATSYH ATLANTIS YATIRIM HOLDING 53,00 5,68 1.827.454,50 13:55
AVGYO AVRASYA GMYO 10,08 -2,51 2.895.431,46 17:27
AVHOL AVRUPA YATIRIM HOLDING 45,50 -1,47 87.571.353,74 17:27
AVOD A.V.O.D GIDA VE TARIM 3,30 -2,94 35.473.662,38 17:27
AVPGY AVRUPAKENT GMYO 65,35 -0,68 41.593.196,45 17:27
AVTUR AVRASYA PETROL VE TUR. 16,12 4,47 22.424.878,28 17:24
AYCES ALTINYUNUS CESME 468,00 -1,06 22.948.579,50 17:27
AYDEM AYDEM ENERJI 18,40 1,71 79.306.186,85 17:27
AYEN AYEN ENERJI 26,36 1,46 24.291.161,78 17:27
AYES AYES CELIK HASIR VE CIT 19,20 -2,64 791.675,58 13:55
AYGAZ AYGAZ 164,30 7,39 459.691.755,60 17:27
AZTEK AZTEK TEKNOLOJI 42,06 -0,33 36.281.673,30 17:27
BAGFS BAGFAS 37,40 3,09 66.706.314,72 17:27
BAHKM BAHADIR KIMYA 55,65 1,18 46.240.691,60 17:27
BAKAB BAK AMBALAJ 37,88 -3,47 26.272.995,04 17:25
BALAT BALATACILAR BALATACILIK 70,75 2,09 3.209.847,50 13:55
BALSU BALSU GIDA 23,98 -2,76 517.247.465,88 17:27
BANVT BANVIT 219,00 1,15 60.712.818,60 17:27
BARMA BAREM AMBALAJ 18,57 -0,32 23.944.100,85 17:27
BASCM BASTAS BASKENT CIMENTO 16,17 9,85 8.125.287,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,28 5,65 64.832.166,00 17:27
BAYRK BAYRAK TABAN SANAYI 28,80 1,77 207.032.393,00 17:27
BEGYO BATI EGE GMYO 12,23 -0,16 274.618.907,70 17:27
BERA BERA HOLDING 15,84 -0,38 68.152.069,85 17:27
BESLR BESLER GIDA 15,15 0,53 41.638.895,14 17:27
BEYAZ BEYAZ FILO 23,30 -2,02 36.942.140,10 17:27
BFREN BOSCH FREN SISTEMLERI 169,20 2,61 223.228.256,00 17:27
BIENY BIEN YAPI URUNLERI 47,40 0,85 109.467.233,94 17:27
BIGCH BUYUK SEFLER BIGCHEFS 44,02 -1,52 42.000.614,32 17:27
BIGEN BIRLESIM GRUP ENERJI 11,94 -2,77 207.869.520,52 17:27
BIMAS BIM MAGAZALAR 520,50 0,68 1.636.683.433,50 17:27
BINBN BIN ULASIM TEKNOLOJILERI 193,90 -0,62 72.557.081,50 17:27
BINHO 1000 YATIRIMLAR HOL. 246,90 2,66 620.818.688,00 17:27
BIOEN BIOTREND CEVRE VE ENERJI 20,82 -0,10 58.621.136,72 17:27
BIZIM BIZIM MAGAZALARI 27,56 0,95 9.005.540,80 17:27
BJKAS BESIKTAS FUTBOL YAT. 2,10 0,00 133.697.264,94 17:27
BLCYT BILICI YATIRIM 19,75 0,92 17.172.117,06 17:25
BMSCH BMS CELIK HASIR 14,15 7,52 130.467.251,39 17:27
BMSTL BMS BIRLESIK METAL 50,30 9,97 510.862.578,84 17:27
BNTAS BANTAS AMBALAJ 7,36 0,41 66.395.949,98 17:27
BOBET BOGAZICI BETON SANAYI 21,36 0,09 89.029.062,70 17:27
BORLS BORLEASE OTOMOTIV 18,64 -0,43 81.271.195,88 17:27
BORSK BOR SEKER 23,60 -0,84 69.597.194,92 17:27
BOSSA BOSSA 6,71 -5,36 296.800.627,28 17:27
BRISA BRISA 76,85 1,12 9.245.377,60 17:26
BRKO BIRKO MENSUCAT 6,60 -2,80 3.000.902,75 13:55
BRKSN BERKOSAN YALITIM 7,64 0,00 8.925.204,98 17:27
BRKVY BIRIKIM VARLIK YONETIM 87,95 4,45 516.811.443,70 17:27
BRLSM BIRLESIM MUHENDISLIK 16,19 -0,67 45.801.564,96 17:27
BRMEN BIRLIK MENSUCAT 7,85 9,03 1.903.203,64 13:55
BRSAN BORUSAN BORU SANAYI 350,75 -0,07 177.364.416,00 17:27
BRYAT BORUSAN YAT. PAZ. 2.011,00 0,75 166.394.519,00 17:27
BSOKE BATISOKE CIMENTO 13,87 -0,36 146.068.397,54 17:27
BTCIM BATI CIMENTO 4,50 -1,32 195.444.428,42 17:27
BUCIM BURSA CIMENTO 7,33 0,41 50.113.233,23 17:27
BULGS BULLS GSYO 30,58 0,59 342.336.392,72 17:27
BURCE BURCELIK 16,17 -2,00 46.403.429,40 17:27
BURVA BURCELIK VANA 107,30 -3,59 20.200.939,40 17:27
BVSAN BULBULOGLU VINC 96,45 -0,41 36.074.508,00 17:27
BYDNR BAYDONER RESTORANLARI 22,48 -1,40 12.573.704,32 17:27
CANTE CAN2 TERMIK 1,93 -7,66 6.222.894.667,81 17:27
CASA CASA EMTIA PETROL 115,80 9,25 5.994.645,80 13:55
CATES CATES ELEKTRIK 33,50 -1,82 44.206.121,44 17:27
CCOLA COCA COLA ICECEK 50,10 2,37 353.272.698,62 17:27
CELHA CELIK HALAT 13,17 -1,05 405.906.215,44 17:27
CELHAR CELIK HALAT - RHKP 24,26 -2,96 75.003.112,28 17:27
CEMAS CEMAS DOKUM 8,31 -2,58 312.729.100,84 17:27
CEMTS CEMTAS 11,20 1,82 128.690.442,89 17:27
CEMZY CEM ZEYTIN 15,00 0,00 84.247.792,63 17:27
CEOEM CEO EVENT MEDYA 28,86 -2,63 41.421.709,66 17:27
CGCAM CAGDAS CAM 28,32 -0,28 67.397.707,06 17:27
CIMSA CIMSA 49,46 1,35 376.780.795,98 17:27
CLEBI CELEBI 1.660,00 -0,48 149.442.374,00 17:27
CMBTN CIMBETON 2.335,00 2,41 181.331.297,00 17:27
CMENT CIMENTAS 376,00 1,21 1.762.611,50 13:55
CONSE CONSUS ENERJI 3,66 -0,81 86.064.152,84 17:27
COSMO COSMOS YAT. HOLDING 125,00 -2,34 9.114.337,70 17:27
CRDFA CREDITWEST FAKTORING 17,90 -3,66 32.760.185,99 17:27
CRFSA CARREFOURSA 86,15 4,05 79.803.542,25 17:27
CUSAN CUHADAROGLU METAL 25,30 7,02 70.799.475,90 17:27
CVKMD CVK MADEN 12,50 -1,73 193.221.822,41 17:27
CWENE CW ENERJI 16,67 -0,60 72.496.658,25 17:27
DAGHL DAGI YATIRIM HOLDING 186,00 3,74 24.225.678,60 13:55
DAGI DAGI GIYIM 5,46 -1,97 38.322.104,88 17:27
DAPGM DAP GAYRIMENKUL 12,89 0,08 1.395.970.753,21 17:27
DARDL DARDANEL 2,16 -2,26 94.774.873,63 17:27
DCTTR DCT TRADING DIS TICARET 36,66 -0,54 34.424.121,88 17:27
DENGE DENGE HOLDING 2,86 2,51 264.811.044,81 17:27
DERHL DERLUKS YATIRIM HOLDING 28,62 4,07 810.836.860,90 17:27
DERIM DERIMOD 41,02 2,14 64.692.704,36 17:27
DESA DESA DERI 11,15 0,45 12.568.075,23 17:27
DESPC DESPEC BILGISAYAR 50,00 -3,57 32.424.518,59 17:27
DEVA DEVA HOLDING 65,15 3,33 47.157.551,55 17:27
DGATE DATAGATE BILGISAYAR 78,60 -0,82 22.009.672,80 17:27
DGGYO DOGUS GMYO 37,18 0,87 5.720.357,62 17:26
DGNMO DOGANLAR MOBILYA 7,19 -0,42 14.333.935,48 17:27
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -4,94 6.225.725,08 13:55
DITAS DITAS DOGAN 28,38 1,00 20.297.340,36 17:26
DMRGD DMR UNLU MAMULLER 31,78 -4,39 115.955.538,68 17:27
DMSAS DEMISAS DOKUM 7,46 -1,32 19.801.328,69 17:25
DNISI DINAMIK ISI MAKINA YALITIM 22,62 -0,53 34.827.945,40 17:27
DOAS DOGUS OTOMOTIV 186,90 2,86 526.441.444,70 17:27
DOBUR DOGAN BURDA 470,00 1,08 135.369.953,25 17:27
DOCO DO-CO 9.000,00 -1,07 21.233.917,50 17:27
DOFER DOFER YAPI MALZEMELERI 45,50 -8,82 125.746.711,95 17:23
DOGUB DOGUSAN 20,54 0,10 5.199.900,65 17:22
DOHOL DOGAN HOLDING 16,04 2,30 211.829.005,52 17:27
DOKTA DOKTAS DOKUMCULUK 24,28 -0,49 13.237.963,34 17:26
DSTKF DESTEK FINANS FAKTORING 535,00 8,08 1.349.966.440,00 17:27
DURDO DURAN DOGAN BASIM 3,87 -1,78 54.713.633,25 17:27
DURKN DURUKAN SEKERLEME 15,35 -2,10 33.876.412,62 17:27
DYOBY DYO BOYA 15,71 -0,82 115.039.725,57 17:27
DZGYO DENIZ GMYO 7,03 -2,63 72.403.773,03 17:27
EBEBK EBEBEK MAGAZACILIK 47,56 0,98 30.694.478,74 17:27
ECILC ECZACIBASI ILAC 49,94 0,48 222.486.652,93 17:27
ECZYT ECZACIBASI YATIRIM 193,30 1,42 130.194.227,00 17:27
EDATA E-DATA TEKNOLOJI 5,36 -5,96 319.611.786,94 17:27
EDIP EDIP GAYRIMENKUL 33,86 -0,70 99.895.275,94 17:27
EFORC EFOR CAY SANAYI 140,00 2,12 313.545.953,20 17:27
EGEEN EGE ENDUSTRI 7.920,00 2,59 299.147.222,50 17:27
EGEGY EGEYAPI AVRUPA GMYO 23,50 0,34 32.113.369,10 17:27
EGEPO NASMED EGEPOL 7,89 -7,18 108.300.535,19 17:27
EGGUB EGE GUBRE 100,20 1,37 61.580.485,70 17:27
EGPRO EGE PROFIL 20,42 0,89 13.868.246,56 17:26
EGSER EGE SERAMIK 3,55 1,43 32.176.621,00 17:27
EKGYO EMLAK KONUT GMYO 19,74 -0,75 3.259.566.895,65 17:27
EKIZ EKIZ KIMYA 60,50 -3,97 1.006.565,00 13:55
EKOS EKOS TEKNOLOJI 21,72 0,09 71.550.995,18 17:27
EKSUN EKSUN GIDA 6,18 0,49 21.120.797,58 17:27
ELITE ELITE NATUREL ORGANIK GIDA 35,64 0,91 57.725.348,26 17:27
EMKEL EMEK ELEKTRIK 75,10 4,09 273.333.820,80 17:27
EMNIS EMINIS AMBALAJ 195,00 0,00 852.930,00 13:55
ENDAE ENDA ENERJI HOLDING 18,97 -1,81 105.067.527,58 17:27
ENERY ENERYA ENERJI 8,38 2,95 328.003.739,53 17:27
ENJSA ENERJISA ENERJI 64,65 0,62 187.068.297,05 17:27
ENKAI ENKA INSAAT 68,90 3,53 1.019.801.723,15 17:27
ENSRI ENSARI SINAI YATIRIMLAR 38,40 9,97 138.332.707,76 17:26
ENTRA IC ENTERRA YEN. ENERJI 11,53 0,96 247.195.249,24 17:27
EPLAS EGEPLAST 6,07 -5,16 47.122.806,89 17:27
ERBOS ERBOSAN 168,00 0,90 10.100.397,40 17:27
ERCB ERCIYAS CELIK BORU 79,75 0,31 24.308.075,25 17:27
EREGL EREGLI DEMIR CELIK 26,60 0,68 2.483.210.929,02 17:27
ERSU ERSU GIDA 17,80 7,23 32.486.972,31 17:27
ESCAR ESCAR FILO 46,44 -3,09 49.655.910,30 17:27
ESCOM ESCORT TEKNOLOJI 3,66 -3,17 82.180.619,43 17:27
ESEN ESENBOGA ELEKTRIK 93,95 0,75 18.510.940,20 17:27
ETILR ETILER GIDA 8,49 -0,70 108.113.613,21 17:27
ETYAT EURO TREND YAT. ORT. 15,65 -3,16 4.609.969,67 17:23
EUHOL EURO YATIRIM HOLDING 11,60 9,02 7.560.156,05 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,76 -2,05 5.821.552,34 17:25
EUPWR EUROPOWER ENERJI 30,94 -0,45 114.005.293,20 17:27
EUREN EUROPEN ENDUSTRI 6,57 7,00 975.517.376,19 17:27
EUYO EURO YAT. ORT. 11,66 -0,09 4.591.107,28 17:22
EYGYO EYG GMYO 2,63 -2,95 31.190.800,46 17:27
FADE FADE GIDA 13,89 -0,43 18.064.434,93 17:27
FENER FENERBAHCE FUTBOL 13,47 0,37 451.463.976,23 17:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,46 -3,17 14.097.932,22 17:27
FMIZP F-M IZMIT PISTON 309,25 1,31 27.699.709,00 17:27
FONET FONET BILGI TEKNOLOJILERI 17,04 2,34 104.860.269,31 17:27
FORMT FORMET METAL VE CAM 3,80 -3,31 202.777.573,46 17:27
FORTE FORTE BILGI ILETISIM 76,85 -2,16 46.819.111,75 17:27
FRIGO FRIGO PAK GIDA 7,07 -2,48 31.332.017,81 17:27
FROTO FORD OTOSAN 95,80 4,70 1.954.205.280,15 17:27
FZLGY FUZUL GMYO 32,96 0,30 77.263.272,72 17:27
GARAN GARANTI BANKASI 142,00 2,16 3.509.566.689,60 17:27
GARFA GARANTI FAKTORING 25,88 0,78 40.514.382,50 17:27
GEDIK GEDIK Y. MEN. DEG. 7,32 3,10 224.827.030,87 17:27
GEDZA GEDIZ AMBALAJ 25,08 0,32 44.234.927,92 17:27
GENIL GEN ILAC 183,50 1,49 369.022.116,00 17:27
GENTS GENTAS 24,02 -3,92 106.158.759,12 17:27
GEREL GERSAN ELEKTRIK 23,58 -7,75 362.020.587,38 17:27
GESAN GIRISIM ELEKTRIK SANAYI 49,62 -0,52 116.261.409,67 17:27
GIPTA GIPTA OFIS KIRTASIYE 122,20 -0,65 142.211.361,60 17:27
GLBMD GLOBAL MEN. DEG. 12,76 -2,60 6.743.611,86 17:26
GLCVY GELECEK VARLIK YONETIMI 71,05 -2,27 69.660.713,50 17:27
GLRMK GULERMAK AGIR SANAYI 160,10 -1,11 906.414.580,20 17:27
GLRYH GULER YAT. HOLDING 4,64 -2,32 67.828.473,98 17:27
GLYHO GLOBAL YAT. HOLDING 8,95 0,67 67.527.996,80 17:27
GMTAS GIMAT MAGAZACILIK 21,38 2,20 28.197.603,54 17:27
GOKNR GOKNUR GIDA 25,86 1,81 157.597.906,74 17:27
GOLTS GOLTAS CIMENTO 349,00 1,01 50.335.044,25 17:27
GOODY GOOD-YEAR 17,84 0,45 43.232.758,77 17:27
GOZDE GOZDE GIRISIM 21,88 -4,20 129.313.669,00 17:27
GRNYO GARANTI YAT. ORT. 8,94 0,56 4.248.972,83 17:21
GRSEL GUR-SEL TURIZM TASIMACILIK 294,50 -2,24 103.333.992,75 17:27
GRTHO GRAINTURK HOLDING 462,25 0,43 246.575.292,50 17:27
GSDDE GSD DENIZCILIK 9,28 -1,28 22.250.979,28 17:27
GSDHO GSD HOLDING 4,25 0,00 24.904.082,88 17:27
GSRAY GALATASARAY SPORTIF 1,42 2,16 596.428.693,44 17:27
GUBRF GUBRE FABRIK. 248,70 1,26 549.666.736,90 17:27
GUNDG GUNDOGDU GIDA 67,00 1,52 68.903.172,60 17:27
GWIND GALATA WIND ENERJI 25,02 0,40 49.904.833,50 17:27
GZNMI GEZINOMI SEYAHAT 230,80 0,26 159.458.850,90 17:27
HALKB T. HALK BANKASI 27,12 0,30 620.491.128,48 17:27
HATEK HATAY TEKSTIL 18,09 -3,26 33.295.430,71 17:27
HATSN HATSAN GEMI 42,94 0,85 37.530.115,68 17:27
HDFGS HEDEF GIRISIM 2,43 -7,25 354.587.032,91 17:27
HEDEF HEDEF HOLDING 10,67 -1,48 150.541.532,92 17:27
HEKTS HEKTAS 4,01 3,62 917.068.302,21 17:27
HKTM HIDROPAR HAREKET KONTROL 12,24 5,97 239.658.682,67 17:27
HLGYO HALK GMYO 3,89 0,00 153.344.655,25 17:27
HOROZ HOROZ LOJISTIK 72,20 2,63 160.559.312,75 17:27
HRKET HAREKET PROJE TASIMACILIGI 82,10 -0,36 135.920.681,70 17:27
HTTBT HITIT BILGISAYAR 44,36 2,21 19.088.420,70 17:27
HUBVC HUB GIRISIM 2,63 -5,05 17.491.391,04 17:25
HUNER HUN YENILENEBILIR ENERJI 4,45 -5,12 229.460.174,29 17:27
HURGZ HURRIYET GZT. 7,82 5,68 78.542.894,77 17:27
ICBCT ICBC TURKEY BANK 15,30 0,59 21.475.269,41 17:27
ICUGS ICU GIRISIM 3,81 1,60 492.030.962,46 17:27
IDGYO IDEALIST GMYO 3,45 1,47 2.300.258,75 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,21 -0,16 337.689.611,71 17:27
IHAAS IHLAS HABER AJANSI 42,44 6,69 249.007.049,58 17:27
IHEVA IHLAS EV ALETLERI 2,53 -0,78 8.910.630,30 17:25
IHGZT IHLAS GAZETECILIK 1,74 -3,33 64.540.340,07 17:27
IHLAS IHLAS HOLDING 2,67 -2,20 182.339.628,22 17:27
IHLGM IHLAS GAYRIMENKUL 2,69 -3,24 116.264.648,77 17:27
IHYAY IHLAS YAYIN HOLDING 2,35 -2,08 54.967.654,46 17:26
IMASM IMAS MAKINA 4,32 -4,00 328.013.348,42 17:27
INDES INDEKS BILGISAYAR 7,46 0,00 24.432.979,72 17:27
INFO INFO YATIRIM 3,85 -2,78 92.720.490,45 17:27
INGRM INGRAM BILISIM 402,00 0,12 29.654.370,25 17:27
INTEK INNOSA TEKNOLOJI 415,00 1,84 1.829.168,00 13:55
INTEM INTEMA 199,50 0,00 16.231.158,30 17:26
INVEO INVEO YATIRIM HOLDING 9,72 2,32 117.875.553,95 17:27
INVES INVESTCO HOLDING 348,50 0,14 4.242.603,00 17:27
IPEKE IPEK DOGAL ENERJI 54,95 0,83 136.038.080,05 17:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 107,90 2,86 1.605.348,30 13:55
ISBTR IS BANKASI (B) 456.000,00 1,33 456.000,00 13:55
ISCTR IS BANKASI (C) 14,52 1,47 4.224.974.938,82 17:27
ISDMR ISKENDERUN DEMIR CELIK 38,24 0,63 30.395.369,52 17:25
ISFIN IS FIN.KIR. 16,97 8,78 545.821.913,56 17:27
ISGSY IS GIRISIM 40,88 4,71 138.335.525,40 17:27
ISGYO IS GMYO 18,06 1,86 128.485.948,14 17:27
ISKPL ISIK PLASTIK 37,68 9,98 68.419.986,54 17:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,02 1,64 233.428.896,98 17:27
ISSEN ISBIR SENTETIK DOKUMA 8,08 -0,12 15.480.699,90 17:27
ISYAT IS YAT. ORT. 8,48 1,80 19.459.485,99 17:27
IZENR IZDEMIR ENERJI 8,01 -1,96 327.068.703,95 17:27
IZFAS IZMIR FIRCA 170,60 -2,51 200.524.331,30 17:27
IZINV IZ YATIRIM HOLDING 72,55 -9,99 34.955.858,80 17:25
IZMDC IZMIR DEMIR CELIK 5,65 4,24 69.941.805,64 17:27
JANTS JANTSA JANT SANAYI 21,82 -0,55 41.689.265,26 17:27
KAPLM KAPLAMIN 208,00 -0,38 43.826.175,90 17:27
KAREL KAREL ELEKTRONIK 8,77 -0,57 47.399.386,78 17:27
KARSN KARSAN OTOMOTIV 10,08 1,51 242.435.686,13 17:27
KARTN KARTONSAN 88,05 -0,23 22.840.536,85 17:27
KATMR KATMERCILER EKIPMAN 2,56 -2,66 726.565.845,87 17:27
KAYSE KAYSERI SEKER FABRIKASI 19,98 0,10 53.853.720,88 17:27
KBORU KUZEY BORU 12,97 -3,14 158.127.941,07 17:27
KCAER KOCAER CELIK 14,41 0,28 120.577.459,98 17:27
KCHOL KOC HOLDING 175,20 3,00 4.538.297.570,10 17:27
KENT KENT GIDA 761,00 0,13 1.152.660,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 3,03 901.415,66 13:55
KFEIN KAFEIN YAZILIM 99,65 0,66 30.086.250,65 17:27
KGYO KORAY GMYO 3,63 -1,09 12.351.455,10 17:26
KIMMR KIM MARKET-ERSAN ALISVERIS 13,93 -6,57 99.652.485,31 17:27
KLGYO KILER GMYO 6,07 -0,65 50.907.983,04 17:27
KLKIM KALEKIM KIMYEVI MADDELER 29,16 0,55 89.577.441,50 17:27
KLMSN KLIMASAN KLIMA 27,04 0,90 21.647.052,26 17:27
KLNMA T. KALKINMA BANK. 11,81 9,96 7.667.598,51 13:55
KLRHO KILER HOLDING 65,55 -2,09 43.773.312,05 17:27
KLSER KALESERAMIK 33,98 9,97 313.660.719,70 17:27
KLSYN KOLEKSIYON MOBILYA 6,30 -2,33 35.276.931,41 17:27
KLYPV KALYON GUNES TEKNOLOJILERI 69,10 -0,07 201.521.892,85 17:27
KMPUR KIMTEKS POLIURETAN 15,37 -0,84 23.687.260,80 17:26
KNFRT KONFRUT TARIM 17,01 -0,35 56.279.414,45 17:27
KOCMT KOC METALURJI 14,20 -0,70 39.910.608,77 17:27
KONKA KONYA KAGIT 35,70 0,06 24.638.451,84 17:27
KONTR KONTROLMATIK TEKNOLOJI 24,10 -1,07 314.057.873,24 17:27
KONYA KONYA CIMENTO 5.912,50 5,67 244.144.717,50 17:27
KOPOL KOZA POLYESTER 5,71 3,63 133.643.979,15 17:27
KORDS KORDSA TEKNIK TEKSTIL 59,95 1,70 49.357.732,65 17:27
KOTON KOTON MAGAZACILIK 16,52 0,49 144.758.471,76 17:27
KOZAA KOZA MADENCILIK 74,30 0,41 389.288.251,50 17:27
KOZAL KOZA ALTIN 22,72 0,53 1.516.419.614,02 17:27
KRDMA KARDEMIR (A) 39,10 4,43 122.244.003,50 17:27
KRDMB KARDEMIR (B) 26,52 2,71 73.548.063,00 17:24
KRDMD KARDEMIR (D) 26,70 2,85 1.336.429.898,08 17:27
KRGYO KORFEZ GMYO 3,59 -1,91 311.202.395,76 17:27
KRGYOR KORFEZ GMYO - RHKP 5,20 -3,17 107.836.533,22 17:27
KRONT KRON TEKNOLOJI 12,94 -0,69 46.565.857,00 17:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,58 -1,04 12.251.632,08 17:27
KRSTL KRISTAL KOLA 8,46 0,00 79.073.102,28 17:26
KRTEK KARSU TEKSTIL 26,22 -2,38 21.561.271,42 17:27
KRVGD KERVAN GIDA 2,13 -0,93 35.933.478,57 17:27
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,41 5.261.125,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,35 -0,64 502.692.018,75 17:27
KTSKR KUTAHYA SEKER FABRIKASI 67,00 0,60 29.935.030,00 17:27
KUTPO KUTAHYA PORSELEN 89,90 -1,53 43.595.464,85 17:27
KUVVA KUVVA GIDA 91,00 1,00 3.336.940,00 13:55
KUYAS KUYAS YATIRIM 56,00 1,73 330.007.312,30 17:27
KZBGY KIZILBUK GYO 13,31 1,76 387.559.058,07 17:27
KZGYO KUZUGRUP GMYO 23,02 -2,21 37.025.855,80 17:27
LIDER LDR TURIZM 229,70 0,04 64.306.169,20 17:27
LIDFA LIDER FAKTORING 4,27 -1,61 113.079.200,32 17:27
LILAK LILA KAGIT 25,78 -3,59 305.803.720,72 17:27
LINK LINK BILGISAYAR 581,50 1,48 42.605.128,50 17:27
LKMNH LOKMAN HEKIM SAGLIK 17,30 0,00 24.887.870,43 17:27
LMKDC LIMAK DOGU ANADOLU 29,86 -0,80 144.713.566,20 17:27
LOGO LOGO YAZILIM 155,50 1,90 54.868.074,80 17:27
LRSHO LORAS HOLDING 5,51 -2,30 721.874.021,51 17:27
LUKSK LUKS KADIFE 93,10 9,98 110.397.601,65 17:21
LYDHO LYDIA HOLDING 119,20 -8,10 250.249.248,20 17:27
LYDYE LYDIA YESIL ENERJI 12.580,00 -0,77 30.891.280,00 17:25
MAALT MARMARIS ALTINYUNUS 999,00 -2,92 46.765.265,50 17:27
MACKO MACKOLIK INTERNET HIZMETLERI 36,26 -2,79 16.894.235,26 17:27
MAGEN MARGUN ENERJI 41,44 0,10 97.937.728,72 17:27
MAKIM MAKIM MAKINE 19,11 1,92 30.703.017,46 17:27
MAKTK MAKINA TAKIM 17,97 -5,02 462.903.457,15 17:27
MANAS MANAS ENERJI YONETIMI 9,12 -7,41 908.548.461,58 17:27
MARBL TUREKS TURUNC MADENCILIK 14,96 -2,09 40.694.774,19 17:27
MARKA MARKA YATIRIM HOLDING 50,10 0,24 35.266.626,18 17:27
MARTI MARTI OTEL 3,42 -2,84 101.577.745,37 17:26
MAVI MAVI GIYIM 40,98 0,39 231.344.322,70 17:27
MEDTR MEDITERA TIBBI MALZEME 35,36 2,43 16.196.280,70 17:26
MEGAP MEGA POLIETILEN 4,65 -2,11 4.245.764,93 13:55
MEGMT MEGA METAL 30,18 3,00 179.213.747,66 17:27
MEKAG MEKA GLOBAL MAKINE 45,68 0,18 19.238.660,36 17:27
MEPET METRO PETROL VE TESISLERI 10,94 9,95 16.623.756,88 17:27
MERCN MERCAN KIMYA 31,14 0,39 82.398.974,32 17:27
MERIT MERIT TURIZM 19,17 0,42 102.924.998,37 17:27
MERKO MERKO GIDA 14,94 -3,24 139.840.573,17 17:27
METRO METRO HOLDING 3,51 -1,40 58.204.928,43 17:27
METUR METEMTUR YATIRIM 46,22 1,23 117.700.403,58 17:27
MGROS MIGROS TICARET 527,50 -0,28 496.774.436,00 17:27
MHRGY MHR GMYO 5,71 -2,23 20.135.635,29 17:26
MIATK MIA TEKNOLOJI 36,10 0,17 876.123.839,46 17:27
MMCAS MMC SAN. VE TIC. YAT. 40,00 1,01 564.360,00 13:55
MNDRS MENDERES TEKSTIL 12,47 1,63 36.034.996,99 17:27
MNDTR MONDI TURKEY 6,39 0,47 17.069.356,36 17:26
MOBTL MOBILTEL ILETISIM 8,03 -3,37 176.925.896,71 17:27
MOGAN MOGAN ENERJI 9,60 1,37 73.182.517,48 17:27
MOPAS MOPAS MARKETCILIK 37,78 4,54 1.190.075.333,28 17:27
MPARK MLP SAGLIK 376,00 -1,12 138.768.705,00 17:27
MRGYO MARTI GMYO 2,85 -3,39 271.861.658,90 17:27
MRSHL MARSHALL 1.447,00 2,05 66.843.704,00 17:27
MSGYO MISTRAL GMYO 4,66 0,22 20.212.208,87 17:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,80 5,44 85.574.252,22 17:27
MTRYO METRO YAT. ORT. 7,65 6,25 8.185.175,55 17:27
MZHLD MAZHAR ZORLU HOLDING 6,79 3,66 6.576.368,97 17:27
NATEN NATUREL ENERJI 46,64 -0,09 186.984.695,74 17:27
NETAS NETAS TELEKOM. 55,85 -0,27 16.006.207,85 17:27
NIBAS NIGBAS NIGDE BETON 23,16 -6,54 23.309.063,28 17:27
NTGAZ NATURELGAZ 11,33 9,57 249.274.216,94 17:27
NTHOL NET HOLDING 51,30 -0,10 45.621.627,20 17:27
NUGYO NUROL GMYO 11,18 2,19 228.850.853,02 17:27
NUHCM NUH CIMENTO 231,50 2,98 29.770.880,70 17:27
OBAMS OBA MAKARNACILIK 49,38 -1,24 301.268.939,96 17:27
OBASE OBASE BILGISAYAR 37,14 -0,11 82.137.286,34 17:27
ODAS ODAS ELEKTRIK 5,58 -5,26 1.110.832.775,63 17:27
ODINE ODINE TEKNOLOJI 120,00 2,56 371.099.630,60 17:27
OFSYM OFIS YEM GIDA 54,95 2,52 33.574.499,45 17:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,60 1,72 60.042.665,95 17:27
ONRYT ONUR TEKNOLOJI 71,60 -1,78 152.660.741,50 17:27
ORCAY ORCAY ORTAKOY CAY SANAYI 10,00 -6,10 23.237.078,17 17:15
ORGE ORGE ENERJI ELEKTRIK 74,90 -1,32 77.072.309,80 17:27
ORMA ORMA ORMAN MAHSULLERI 175,00 2,94 1.495.050,20 13:55
OSMEN OSMANLI MENKUL 9,72 -2,02 52.088.573,45 17:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,83 -0,52 84.570.086,49 17:27
OTKAR OTOKAR 548,00 5,28 841.848.898,50 17:27
OTTO OTTO HOLDING 481,75 1,37 30.809.946,25 17:26
OYAKC OYAK CIMENTO 23,42 0,86 321.514.499,24 17:27
OYAYO OYAK YAT. ORT. 31,28 0,39 7.417.583,50 17:26
OYLUM OYLUM SINAI YATIRIMLAR 9,30 1,86 23.579.326,03 17:27
OYYAT OYAK YATIRIM MENKUL 37,08 3,00 14.499.501,90 17:27
OZATD OZATA DENIZCILIK 222,10 1,83 84.422.773,70 17:27
OZGYO OZDERICI GMYO 8,06 -1,35 35.001.875,80 17:27
OZKGY OZAK GMYO 13,16 2,41 36.303.873,33 17:27
OZRDN OZERDEN AMBALAJ 9,40 2,29 6.664.783,79 17:27
OZSUB OZSU BALIK 21,36 -0,93 20.721.040,72 17:27
OZYSR OZYASAR TEL 29,40 0,41 41.503.893,66 17:27
PAGYO PANORA GMYO 73,90 0,00 10.075.390,05 17:24
PAMEL PAMEL ELEKTRIK 99,30 -2,36 26.868.229,70 17:27
PAPIL PAPILON SAVUNMA 26,34 -8,61 321.053.575,18 17:27
PARSN PARSAN 92,10 0,66 23.618.925,85 17:27
PASEU PASIFIK EURASIA LOJISTIK 89,45 1,65 441.864.818,25 17:27
PATEK PASIFIK TEKNOLOJI 24,68 -2,76 520.041.890,12 17:27
PCILT PC ILETISIM MEDYA 17,16 1,18 27.218.452,90 17:27
PEHOL TERA YATIRIM TEK. HOL. 17,03 -1,39 575.557.488,25 17:27
PEKGY PEKER GMYO 4,88 6,78 529.821.214,99 13:55
PENGD PENGUEN GIDA 8,74 -3,10 77.985.052,20 17:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,97 0,25 113.788.241,80 17:27
PETKM PETKIM 17,14 1,12 617.073.764,06 17:27
PETUN PINAR ET VE UN 10,86 2,55 84.711.804,53 17:27
PGSUS PEGASUS 248,00 -1,10 2.433.966.081,65 17:27
PINSU PINAR SU 8,60 9,97 217.437.053,55 17:27
PKART PLASTIKKART 74,05 -1,59 23.118.007,25 17:27
PKENT PETROKENT TURIZM 230,10 1,41 70.663.159,00 17:27
PLTUR PLATFORM TURIZM 25,88 -1,75 69.750.235,50 17:27
PNLSN PANELSAN CATI CEPHE 38,84 -0,87 18.470.408,86 17:27
PNSUT PINAR SUT 11,55 6,85 102.087.249,87 17:27
POLHO POLISAN HOLDING 4,04 -0,49 78.879.340,55 17:26
POLTK POLITEKNIK METAL 6.857,50 2,35 41.727.647,50 17:25
PRDGS PARDUS GIRISIM 7,13 0,99 273.863.607,90 17:27
PRKAB TURK PRYSMIAN KABLO 32,62 0,93 30.960.960,48 17:27
PRKME PARK ELEK.MADENCILIK 19,02 0,74 14.092.500,23 17:26
PRZMA PRIZMA PRESS MATBAACILIK 15,94 -0,13 8.842.541,17 17:27
PSDTC PERGAMON DIS TICARET 128,50 -4,10 21.998.760,10 17:27
PSGYO PASIFIK GMYO 2,56 0,00 2.166.401.739,37 17:27
QNBFK QNB FINANSAL KIRALAMA 48,42 10,00 4.284.740,04 13:55
QNBTR QNB BANK 458,50 9,95 13.299.251,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,82 -0,15 198.234.445,00 17:27
RALYH RAL YATIRIM HOLDING 122,60 1,32 138.821.317,60 17:27
RAYSG RAY SIGORTA 274,00 9,91 201.591.708,00 17:24
REEDR REEDER TEKNOLOJI 9,68 -0,62 518.225.052,60 17:27
RGYAS RONESANS GAYRIMENKUL YAT. 135,40 -1,24 60.295.077,10 17:27
RNPOL RAINBOW POLIKARBONAT 35,38 -1,01 12.007.828,32 17:25
RODRG RODRIGO TEKSTIL 18,00 -1,85 6.526.514,56 17:27
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,13 -1,88 103.209.599,99 17:27
RUBNS RUBENIS TEKSTIL 21,30 3,40 36.957.249,34 17:27
RUZYE RUZY MADENCILIK VE ENERJI 8,28 -0,48 75.420.991,65 17:27
RYGYO REYSAS GMYO 23,04 -2,29 96.510.695,96 17:27
RYSAS REYSAS LOJISTIK 17,21 -0,29 86.498.982,17 17:27
SAFKR SAFKAR EGE SOGUTMACILIK 111,00 0,36 100.864.609,10 17:27
SAHOL SABANCI HOLDING 93,40 2,19 2.077.139.363,15 17:27
SAMAT SARAY MATBAACILIK 18,90 -3,57 48.489.272,01 17:27
SANEL SANEL MUHENDISLIK 28,00 -3,45 6.855.971,90 17:27
SANFM SANIFOAM ENDUSTRI 21,78 3,42 583.625.031,78 17:27
SANKO SANKO PAZARLAMA 21,12 0,76 9.075.520,30 17:27
SARKY SARKUYSAN 20,04 0,55 31.434.211,31 17:27
SASA SASA POLYESTER 3,11 0,97 873.057.701,11 17:27
SAYAS SAY YENILENEBILIR ENERJI 58,60 -3,22 154.819.536,40 17:27
SDTTR SDT UZAY VE SAVUNMA 177,70 -2,09 193.600.683,30 17:27
SEGMN SEGMEN KARDESLER GIDA 24,94 -1,97 105.522.692,20 17:27
SEGYO SEKER GMYO 4,34 0,00 28.872.416,69 17:24
SEKFK SEKER FIN. KIR. 9,15 2,58 11.486.760,56 17:26
SEKUR SEKURO PLASTIK 17,38 -1,47 12.628.852,29 17:26
SELEC SELCUK ECZA DEPOSU 104,80 4,07 113.312.197,70 17:27
SELGD SELCUK GIDA 73,45 -0,34 15.849.348,70 17:27
SELVA SELVA GIDA 2,85 -4,04 60.683.188,66 17:27
SERNT SERANIT GRANIT SERAMIK 9,97 0,40 145.139.109,56 17:27
SEYKM SEYITLER KIMYA 3,73 2,19 20.635.615,09 17:27
SILVR SILVERLINE ENDUSTRI 21,18 5,27 46.487.198,30 17:26
SISE SISE CAM 37,08 1,87 1.024.575.900,56 17:27
SKBNK SEKERBANK 5,74 1,59 593.471.471,59 17:27
SKTAS SOKTAS 5,21 0,77 27.437.206,43 17:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,85 -2,91 60.287.839,00 17:27
SKYMD SEKER YATIRIM 17,28 6,60 321.955.470,60 17:27
SMART SMARTIKS YAZILIM 26,00 -1,22 23.795.604,06 17:27
SMRTG SMART GUNES ENERJISI TEK. 32,26 1,07 67.064.097,10 17:27
SMRVA SUMER VARLIK YONETIM 191,70 -2,54 144.732.564,50 17:27
SNGYO SINPAS GMYO 4,38 -0,90 82.310.603,92 17:27
SNICA SANICA ISI SANAYI 4,71 2,39 195.243.362,25 17:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 290,00 3,57 8.314.060,00 13:55
SNPAM SONMEZ PAMUKLU 41,00 -2,01 12.715.158,72 13:55
SNPAMR SONMEZ PAMUKLU - RHKP 40,00 -15,79 20.485.775,44 17:27
SODSN SODAS SODYUM SANAYII 101,90 -0,10 1.073.218,70 13:55
SOKE SOKE DEGIRMENCILIK 12,18 -3,87 198.287.057,03 17:27
SOKM SOK MARKETLER TICARET 37,04 0,43 185.889.776,70 17:27
SONME SONMEZ FILAMENT 128,90 2,06 8.130.361,20 17:27
SRVGY SERVET GMYO 3,16 -0,32 128.904.863,49 17:27
SUMAS SUMAS SUNI TAHTA 300,00 0,50 1.974.900,00 13:55
SUNTK SUN TEKSTIL 41,56 -0,34 41.721.579,56 17:27
SURGY SUR TATIL EVLERI GMYO 54,65 -0,36 264.288.320,85 17:27
SUWEN SUWEN TEKSTIL 10,49 -4,64 113.002.423,12 17:27
TABGD TAB GIDA 197,50 1,80 186.882.314,70 17:27
TARKM TARKIM BITKI KORUMA 379,00 -0,52 36.651.576,75 17:27
TATEN TATLIPINAR ENERJI URETIM 46,84 -1,18 88.970.963,42 17:27
TATGD TAT GIDA 12,21 -0,08 13.888.996,97 17:27
TAVHL TAV HAVALIMANLARI 248,80 0,12 897.244.142,15 17:27
TBORG T.TUBORG 169,50 0,18 33.059.719,30 17:27
TCELL TURKCELL 93,75 2,91 2.934.408.063,85 17:27
TCKRC KIRAC GALVANIZ 44,88 1,63 51.144.430,58 17:27
TDGYO TREND GMYO 15,85 -0,81 13.147.633,69 17:27
TEKTU TEK-ART TURIZM 14,28 -2,86 87.679.209,48 17:27
TERA TERA YATIRIM MENKUL DEGERLER 332,00 -8,03 3.937.693.816,00 17:27
TEZOL EUROPAP TEZOL KAGIT 15,55 -0,38 114.363.113,52 17:27
TGSAS TGS DIS TICARET 135,50 2,65 45.908.881,60 17:27
THYAO TURK HAVA YOLLARI 287,25 0,70 5.755.537.455,00 17:27
TKFEN TEKFEN HOLDING 108,40 1,12 250.397.930,10 17:27
TKNSA TEKNOSA IC VE DIS TICARET 22,80 0,26 65.546.679,34 17:27
TLMAN TRABZON LIMAN 85,00 -0,23 12.664.521,70 17:27
TMPOL TEMAPOL POLIMER PLASTIK 83,45 -0,48 18.294.839,50 17:27
TMSN TUMOSAN MOTOR VE TRAKTOR 118,40 -3,90 245.500.779,60 17:27
TNZTP TAPDI TINAZTEPE 54,25 0,18 39.178.865,65 17:27
TOASO TOFAS OTO. FAB. 226,60 5,89 2.727.901.272,00 17:27
TRCAS TURCAS PETROL 34,08 1,19 123.777.707,38 17:27
TRGYO TORUNLAR GMYO 70,80 -1,46 168.903.833,30 17:27
TRILC TURK ILAC SERUM 21,54 -2,27 77.670.904,68 17:27
TSGYO TSKB GMYO 7,16 -2,59 52.854.134,96 17:27
TSKB T.S.K.B. 14,23 5,25 589.990.187,63 17:27
TSPOR TRABZONSPOR SPORTIF 1,16 -0,85 398.420.609,07 17:27
TTKOM TURK TELEKOM 54,70 1,58 1.167.652.236,25 17:27
TTRAK TURK TRAKTOR 590,00 1,20 109.349.139,00 17:27
TUCLK TUGCELIK 9,27 -1,70 36.096.891,56 17:27
TUKAS TUKAS 2,65 -1,12 188.521.960,80 17:27
TUPRS TUPRAS 165,70 1,91 3.973.128.031,60 17:27
TUREX TUREKS TURIZM TASIMACILIK 10,62 -0,38 721.256.710,60 17:27
TURGG TURKER PROJE GAYRIMENKUL 688,50 9,98 123.100.496,00 17:25
TURSG TURKIYE SIGORTA 9,64 0,94 221.837.906,37 17:27
UFUK UFUK YATIRIM 1.066,00 -3,27 10.282.024,00 17:26
ULAS ULASLAR TURIZM YAT. 23,26 -0,68 7.198.722,48 17:27
ULKER ULKER BISKUVI 111,10 1,65 983.078.298,70 17:27
ULUFA ULUSAL FAKTORING 4,01 -2,20 209.111.368,26 17:27
ULUSE ULUSOY ELEKTRIK 205,30 -5,83 23.255.828,40 17:27
ULUUN ULUSOY UN SANAYI 7,67 -3,64 58.806.340,02 17:27
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,52 -1,43 31.710.546,82 17:27
USAK USAK SERAMIK 4,69 -0,85 241.918.945,06 17:27
VAKBN VAKIFLAR BANKASI 28,52 0,78 412.529.593,80 17:27
VAKFN VAKIF FIN. KIR. 3,17 0,63 866.087.469,96 17:27
VAKKO VAKKO TEKSTIL 63,50 1,44 22.960.280,80 17:27
VANGD VANET GIDA 48,64 9,80 51.123.438,00 17:27
VBTYZ VBT YAZILIM 23,80 -1,00 30.333.290,54 17:27
VERTU VERUSATURK GIRISIM 38,88 -2,36 28.189.624,10 17:27
VERUS VERUSA HOLDING 353,75 -0,07 5.892.296,50 17:18
VESBE VESTEL BEYAZ ESYA 10,43 1,07 41.289.564,72 17:27
VESTL VESTEL 38,38 1,53 228.732.541,84 17:27
VKFYO VAKIF YAT. ORT. 19,25 -2,23 7.076.140,34 17:26
VKGYO VAKIF GMYO 2,71 0,37 118.968.476,31 17:27
VKING VIKING KAGIT 41,00 9,98 48.436.376,14 17:26
VRGYO VERA KONSEPT GMYO 3,55 -0,56 441.104.958,21 17:27
VSNMD VISNE MADENCILIK 787,00 -3,44 521.898.424,50 17:27
YAPRK YAPRAK SUT VE BESI CIFT. 308,00 10,00 192.107.569,50 17:26
YATAS YATAS 27,92 -0,78 21.942.526,54 17:27
YAYLA YAYLA EN. UR. TUR. VE INS 27,82 9,96 44.692.858,24 17:25
YBTAS YIBITAS INSAAT MALZEME 127.000,00 -2,30 2.540.997,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,84 -0,83 143.338.962,02 17:27
YESIL YESIL YATIRIM HOLDING 2,27 -6,58 242.365.513,23 17:27
YGGYO YENI GIMAT GMYO 86,75 -0,06 13.525.893,10 17:26
YGYO YESIL GMYO 6,11 -6,00 3.147.045,32 13:55
YIGIT YIGIT AKU 25,22 -0,86 78.473.677,64 17:27
YKBNK YAPI VE KREDI BANK. 33,56 2,13 4.868.304.252,84 17:27
YKSLN YUKSELEN CELIK 6,04 -0,49 229.861.738,63 17:17
YONGA YONGA MOBILYA 69,80 -0,85 672.903,20 13:55
YUNSA YUNSA 6,12 2,68 91.797.578,53 17:27
YYAPI YESIL YAPI 2,21 -4,33 537.493.105,05 17:27
YYLGD YAYLA GIDA 10,37 -1,05 86.035.281,29 17:27
ZEDUR ZEDUR ENERJI 8,98 0,67 55.360.963,68 17:26
ZOREN ZORLU ENERJI 3,34 0,00 335.137.761,59 17:27
ZRGYO ZIRAAT GMYO 23,94 -1,24 82.531.658,80 17:27