|
A1CAP A1 CAPITAL YATIRIM
|
9,01
|
0,78
|
66.027.019,00 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
-0,66
|
29.014.351,74 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
123,30
|
1,90
|
24.546.469,20 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
33,68
|
0,12
|
45.358.555,94 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
20,22
|
0,30
|
403.979.330,98 |
16:28 |
|
ADGYO ADRA GMYO
|
51,75
|
-3,54
|
78.352.475,00 |
16:29 |
|
AEFES ANADOLU EFES
|
14,68
|
1,24
|
720.866.932,79 |
16:29 |
|
AFYON AFYON CIMENTO
|
13,34
|
0,98
|
24.410.922,52 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,10
|
-0,25
|
25.303.360,50 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,72
|
-0,30
|
99.765.906,60 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
0,77
|
57.640.500,82 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,53
|
-0,26
|
3.031.213,04 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,86
|
-1,41
|
210.493.765,90 |
16:28 |
|
AHSGY AHES GMYO
|
38,32
|
-1,74
|
110.008.084,96 |
16:29 |
|
AKBNK AKBANK
|
62,40
|
1,38
|
4.924.132.548,35 |
16:29 |
|
AKCNS AKCANSA
|
137,00
|
2,16
|
86.242.718,20 |
16:29 |
|
AKENR AKENERJI
|
10,39
|
0,48
|
26.948.996,75 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,66
|
1,53
|
173.312.301,72 |
16:28 |
|
AKFIS AKFEN INSAAT
|
22,78
|
0,18
|
39.865.727,10 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,28
|
1,89
|
98.966.433,79 |
16:28 |
|
AKGRT AKSIGORTA
|
6,19
|
-0,32
|
30.597.437,68 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
229,40
|
-0,30
|
2.622.472,10 |
16:26 |
|
AKSA AKSA
|
10,46
|
0,10
|
124.101.069,84 |
16:29 |
|
AKSEN AKSA ENERJI
|
35,74
|
0,22
|
121.759.960,66 |
16:29 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,40
|
20.585.476,59 |
16:29 |
|
AKSUE AKSU ENERJI
|
18,26
|
-0,76
|
2.575.860,27 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,34
|
-0,30
|
6.344.018,40 |
16:29 |
|
ALARK ALARKO HOLDING
|
79,15
|
0,83
|
291.220.163,05 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,12
|
99.232.373,75 |
16:29 |
|
ALCAR ALARKO CARRIER
|
976,50
|
1,61
|
32.743.465,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,90
|
0,00
|
27.897.199,90 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
44,52
|
0,41
|
38.891.451,90 |
16:28 |
|
ALGYO ALARKO GMYO
|
20,56
|
0,00
|
31.022.967,18 |
16:29 |
|
ALKA ALKIM KAGIT
|
8,99
|
6,90
|
60.007.966,29 |
16:29 |
|
ALKIM ALKIM KIMYA
|
16,97
|
-0,18
|
26.728.003,56 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,35
|
0,45
|
66.277.657,80 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
56,37
|
-0,05
|
2.450.411.309,46 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
72,45
|
1,12
|
240.650.159,95 |
16:29 |
|
ALVES ALVES KABLO
|
31,68
|
0,13
|
114.477.945,66 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
21,84
|
-0,09
|
19.751.610,84 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,08
|
-1,23
|
28.910.182,83 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,95
|
0,50
|
36.552.513,40 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
21,22
|
-0,28
|
54.447.588,60 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
53,45
|
1,81
|
12.657.871,40 |
16:28 |
|
ARCLK ARCELIK
|
122,70
|
0,08
|
339.348.040,90 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,86
|
-0,23
|
51.168.913,72 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
31,90
|
0,06
|
54.480.096,40 |
16:29 |
|
ARMGD ARMADA GIDA
|
31,96
|
0,82
|
46.728.935,12 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
2,76
|
2,22
|
40.840.808,65 |
16:28 |
|
ARTMS ARTEMIS HALI
|
36,14
|
-6,08
|
72.069.773,00 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-2,18
|
39.812.129,00 |
16:28 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,68
|
-5,62
|
17.934.413,59 |
16:28 |
|
ASELS ASELSAN
|
172,90
|
-0,35
|
2.944.256.946,40 |
16:29 |
|
ASGYO ASCE GMYO
|
13,09
|
1,24
|
92.930.675,15 |
16:28 |
|
ASTOR ASTOR ENERJI
|
115,40
|
4,25
|
1.455.328.797,10 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
61,15
|
2,60
|
36.071.886,60 |
16:29 |
|
ATAGY ATA GMYO
|
14,00
|
-1,20
|
3.017.884,41 |
16:27 |
|
ATAKP ATAKEY PATATES
|
52,85
|
1,05
|
31.929.971,70 |
16:27 |
|
ATATP ATP YAZILIM
|
132,10
|
2,80
|
133.893.106,60 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
81,35
|
-0,06
|
854.038,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
0,00
|
1.807.875,29 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
1,45
|
2.118.957,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,15
|
1,59
|
2.925.207,36 |
16:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,36
|
1,34
|
65.003.371,66 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
-3,14
|
34.096.213,78 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
62,05
|
-0,64
|
44.298.203,85 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,35
|
-0,21
|
4.327.542,60 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
488,25
|
0,67
|
38.405.842,50 |
16:28 |
|
AYDEM AYDEM ENERJI
|
17,95
|
0,62
|
30.980.816,39 |
16:28 |
|
AYEN AYEN ENERJI
|
29,30
|
-0,34
|
15.889.541,48 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,80
|
0,00
|
740.474,80 |
13:55 |
|
AYGAZ AYGAZ
|
162,60
|
1,25
|
74.178.045,90 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
42,04
|
0,00
|
22.100.880,02 |
16:29 |
|
BAGFS BAGFAS
|
36,56
|
-1,24
|
25.142.740,92 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
59,15
|
5,72
|
76.514.837,55 |
16:29 |
|
BAKAB BAK AMBALAJ
|
36,94
|
-1,07
|
19.074.237,32 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
66,75
|
2,69
|
1.316.022,75 |
13:55 |
|
BALSU BALSU GIDA
|
23,24
|
-0,17
|
128.531.603,72 |
16:29 |
|
BANVT BANVIT
|
194,80
|
2,20
|
109.821.876,00 |
16:29 |
|
BARMA BAREM AMBALAJ
|
21,82
|
-3,19
|
126.765.132,64 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,80
|
2,79
|
686.729,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,14
|
0,12
|
12.857.508,00 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,48
|
-0,67
|
63.209.428,88 |
16:29 |
|
BEGYO BATI EGE GMYO
|
7,53
|
-0,53
|
192.137.424,43 |
16:29 |
|
BERA BERA HOLDING
|
17,06
|
1,91
|
76.221.798,71 |
16:29 |
|
BESLR BESLER GIDA
|
15,18
|
-0,78
|
52.286.952,02 |
16:29 |
|
BEYAZ BEYAZ FILO
|
34,26
|
-5,88
|
182.586.110,04 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
195,40
|
-0,15
|
73.353.536,10 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
43,50
|
0,60
|
369.729.965,06 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,58
|
-1,13
|
76.713.666,12 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,12
|
-0,27
|
70.081.149,16 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
490,00
|
0,62
|
3.298.470.670,25 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
154,00
|
-2,78
|
167.730.494,50 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,31
|
0,90
|
659.247.851,56 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,94
|
1,18
|
94.848.157,92 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,68
|
0,08
|
4.071.827,58 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
-0,46
|
107.834.227,05 |
16:29 |
|
BLCYT BILICI YATIRIM
|
22,68
|
3,00
|
66.225.464,70 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
13,90
|
-0,43
|
13.004.372,17 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
68,20
|
1,72
|
123.798.705,60 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,97
|
-0,29
|
17.841.639,78 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,85
|
0,20
|
53.878.391,74 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
24,84
|
-0,24
|
33.236.777,58 |
16:27 |
|
BORSK BOR SEKER
|
24,22
|
-0,25
|
46.469.372,70 |
16:29 |
|
BOSSA BOSSA
|
7,24
|
-0,82
|
23.171.240,72 |
16:28 |
|
BRISA BRISA
|
75,50
|
0,27
|
14.701.359,30 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
8,27
|
0,00
|
5.583.945,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,21
|
0,00
|
4.762.292,91 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,15
|
-0,66
|
85.169.388,70 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
0,07
|
34.606.157,21 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,61
|
8,39
|
4.138.208,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
455,75
|
1,39
|
359.955.040,75 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.432,00
|
0,08
|
115.863.032,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
14,65
|
1,24
|
144.373.999,27 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,19
|
0,48
|
704.802.032,75 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,78
|
0,15
|
25.432.280,05 |
16:28 |
|
BULGS BULLS GSYO
|
33,52
|
-0,89
|
116.323.507,50 |
16:29 |
|
BURCE BURCELIK
|
16,98
|
-1,05
|
52.127.686,52 |
16:28 |
|
BURVA BURCELIK VANA
|
118,70
|
1,89
|
4.000.789,70 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
108,30
|
0,46
|
37.019.575,30 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
24,16
|
1,94
|
10.264.334,20 |
16:27 |
|
CANTE CAN2 TERMIK
|
2,25
|
2,74
|
905.378.294,27 |
16:29 |
|
CASA CASA EMTIA PETROL
|
104,90
|
7,59
|
3.631.715,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,58
|
0,54
|
19.611.760,62 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
46,80
|
-1,80
|
496.435.247,66 |
16:29 |
|
CELHA CELIK HALAT
|
9,01
|
0,90
|
11.484.039,77 |
16:29 |
|
CEMAS CEMAS DOKUM
|
7,39
|
9,97
|
1.309.640.817,81 |
16:29 |
|
CEMTS CEMTAS
|
11,39
|
-1,04
|
43.188.843,14 |
16:29 |
|
CEMZY CEM ZEYTIN
|
28,84
|
-4,38
|
287.212.249,94 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
34,20
|
0,00
|
49.576.294,46 |
16:29 |
|
CGCAM CAGDAS CAM
|
42,18
|
0,43
|
145.823.543,28 |
16:28 |
|
CIMSA CIMSA
|
44,86
|
-0,27
|
363.742.496,00 |
16:29 |
|
CLEBI CELEBI
|
1.513,00
|
0,20
|
103.954.167,00 |
16:29 |
|
CMBTN CIMBETON
|
2.469,00
|
3,13
|
233.940.995,00 |
16:29 |
|
CMENT CIMENTAS
|
390,00
|
4,00
|
1.030.584,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
-0,30
|
24.302.287,20 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
129,70
|
0,86
|
2.580.856,30 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
22,44
|
4,08
|
18.370.002,70 |
16:29 |
|
CRFSA CARREFOURSA
|
81,00
|
0,43
|
12.494.541,80 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
32,40
|
-6,52
|
27.510.985,38 |
16:28 |
|
CVKMD CVK MADEN
|
13,98
|
0,14
|
161.831.552,57 |
16:29 |
|
CWENE CW ENERJI
|
17,39
|
0,64
|
97.596.230,93 |
16:29 |
|
DAGI DAGI GIYIM
|
8,32
|
2,09
|
102.842.449,51 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
18,94
|
0,48
|
1.315.388.585,53 |
16:29 |
|
DARDL DARDANEL
|
2,65
|
-0,75
|
112.846.628,11 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
30,20
|
-0,07
|
83.382.094,54 |
16:29 |
|
DENGE DENGE HOLDING
|
2,96
|
2,07
|
55.815.404,30 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,04
|
-0,20
|
222.570.968,42 |
16:29 |
|
DERIM DERIMOD
|
42,66
|
-0,28
|
48.026.229,50 |
16:28 |
|
DESA DESA DERI
|
15,45
|
4,60
|
100.741.675,39 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
57,85
|
-1,11
|
10.940.517,70 |
16:28 |
|
DEVA DEVA HOLDING
|
65,05
|
0,46
|
23.029.725,45 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,00
|
-5,62
|
45.449.020,50 |
16:28 |
|
DGGYO DOGUS GMYO
|
33,50
|
2,13
|
4.819.508,66 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,64
|
-0,60
|
14.160.378,97 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,10
|
10,00
|
1.843.392,90 |
13:55 |
|
DITAS DITAS DOGAN
|
36,06
|
0,67
|
42.632.065,52 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-1,29
|
181.924.269,11 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
29,36
|
-2,97
|
51.137.484,16 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
7,40
|
-0,27
|
23.556.592,44 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
0,73
|
10.991.520,34 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
171,40
|
-0,12
|
294.881.815,80 |
16:29 |
|
DOBUR DOGAN BURDA
|
421,75
|
-9,98
|
70.612.756,50 |
16:22 |
|
DOCO DO-CO
|
10.815,00
|
-0,41
|
22.184.385,00 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,62
|
1,97
|
102.097.561,55 |
16:28 |
|
DOGUB DOGUSAN
|
23,04
|
5,21
|
10.474.659,66 |
16:28 |
|
DOHOL DOGAN HOLDING
|
17,39
|
-0,97
|
184.721.356,93 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,22
|
6,34
|
58.100.235,52 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
721,00
|
-9,99
|
602.664.624,00 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
-2,18
|
23.842.409,41 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
16,86
|
-0,59
|
70.529.723,93 |
16:29 |
|
DYOBY DYO BOYA
|
14,85
|
1,23
|
13.400.723,63 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,19
|
0,00
|
24.397.938,02 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,15
|
2,17
|
18.980.482,55 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
55,95
|
-1,76
|
231.477.320,35 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
226,30
|
0,13
|
34.435.293,60 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,12
|
-0,19
|
18.079.524,29 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,58
|
-0,33
|
57.560.105,42 |
16:29 |
|
EFORC EFOR CAY SANAYI
|
122,30
|
-1,61
|
51.674.506,10 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
7.937,50
|
1,73
|
113.716.922,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
0,35
|
23.255.659,84 |
16:29 |
|
EGEPO NASMED EGEPOL
|
8,51
|
0,35
|
29.004.210,63 |
16:28 |
|
EGGUB EGE GUBRE
|
117,60
|
-2,97
|
76.149.064,80 |
16:29 |
|
EGPRO EGE PROFIL
|
25,18
|
2,78
|
20.376.980,08 |
16:28 |
|
EGSER EGE SERAMIK
|
3,44
|
0,29
|
8.166.445,23 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
3,96
|
3.744.173.236,02 |
16:29 |
|
EKIZ EKIZ KIMYA
|
101,60
|
9,96
|
3.677.107,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,06
|
-0,16
|
70.771.949,86 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,48
|
0,00
|
11.608.513,61 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,12
|
-0,56
|
24.361.551,24 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
118,00
|
2,97
|
224.777.343,00 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
199,50
|
1,84
|
563.865,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68
|
0,54
|
18.527.467,45 |
16:29 |
|
ENERY ENERYA ENERJI
|
11,44
|
1,69
|
417.057.873,17 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
69,80
|
2,27
|
223.394.136,70 |
16:29 |
|
ENKAI ENKA INSAAT
|
67,35
|
-0,74
|
610.070.198,55 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
91,30
|
-2,20
|
35.301.904,75 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,30
|
0,18
|
61.847.621,04 |
16:29 |
|
EPLAS EGEPLAST
|
6,24
|
-0,64
|
17.947.776,56 |
16:29 |
|
ERBOS ERBOSAN
|
196,10
|
2,19
|
52.165.112,70 |
16:29 |
|
ERCB ERCIYAS CELIK BORU
|
78,00
|
0,97
|
16.917.390,70 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,42
|
-0,30
|
2.969.598.848,14 |
16:29 |
|
ERSU ERSU GIDA
|
18,74
|
1,85
|
24.613.093,30 |
16:27 |
|
ESCAR ESCAR FILO
|
26,70
|
-5,52
|
166.435.537,78 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
2,40
|
41.279.733,84 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
10,87
|
1,30
|
121.235.145,32 |
16:29 |
|
ETILR ETILER GIDA
|
4,90
|
-0,81
|
31.831.402,89 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
16,80
|
0,12
|
4.794.732,04 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
2,81
|
3.244.835,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,93
|
-5,11
|
9.416.988,00 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
27,10
|
1,12
|
86.548.947,68 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,40
|
3,70
|
1.171.943.170,21 |
16:29 |
|
EUYO EURO YAT. ORT.
|
14,02
|
-6,22
|
13.629.979,37 |
16:26 |
|
EYGYO EYG GMYO
|
4,95
|
1,02
|
90.375.740,31 |
16:29 |
|
FADE FADE GIDA
|
14,32
|
0,07
|
14.347.012,56 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
12,74
|
0,08
|
391.273.855,57 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,75
|
3,86
|
21.455.108,58 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
334,75
|
2,37
|
52.755.689,00 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,16
|
0,25
|
26.149.230,84 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
1,04
|
249.082.649,32 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
68,95
|
0,22
|
22.220.834,85 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
8,15
|
0,12
|
45.458.500,01 |
16:29 |
|
FROTO FORD OTOSAN
|
103,40
|
-2,08
|
1.254.570.005,90 |
16:29 |
|
FZLGY FUZUL GMYO
|
13,47
|
1,43
|
302.666.143,25 |
16:29 |
|
GARAN GARANTI BANKASI
|
137,80
|
0,73
|
3.541.354.468,40 |
16:29 |
|
GARFA GARANTI FAKTORING
|
27,88
|
0,43
|
11.034.709,28 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,01
|
-1,41
|
44.604.063,54 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,98
|
1,30
|
13.212.202,52 |
16:29 |
|
GENIL GEN ILAC
|
160,90
|
-3,48
|
138.980.494,80 |
16:28 |
|
GENTS GENTAS
|
8,15
|
-0,49
|
36.807.372,43 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
21,08
|
-1,03
|
67.479.742,44 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,30
|
0,93
|
87.119.742,44 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
142,50
|
-8,36
|
404.090.989,50 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-0,74
|
5.482.850,79 |
16:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,85
|
-2,33
|
40.739.229,05 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
-0,06
|
405.047.216,40 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
2,50
|
26.433.353,81 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,09
|
-1,09
|
93.938.972,19 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
23,52
|
-1,75
|
18.666.599,02 |
16:25 |
|
GOKNR GOKNUR GIDA
|
22,38
|
0,18
|
37.393.202,66 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-0,39
|
34.365.922,75 |
16:29 |
|
GOODY GOOD-YEAR
|
18,27
|
1,00
|
10.460.236,22 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
21,74
|
2,45
|
70.693.609,12 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
16,45
|
6,13
|
2.828.314,36 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,50
|
-2,24
|
227.205.705,25 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
497,50
|
0,71
|
130.121.563,25 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
10,63
|
0,38
|
47.309.794,52 |
16:29 |
|
GSDHO GSD HOLDING
|
4,73
|
0,00
|
32.274.694,88 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
-0,63
|
592.944.563,23 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
265,50
|
-1,12
|
411.777.039,00 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
103,10
|
6,29
|
157.550.120,35 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
1,74
|
88.452.534,66 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
299,00
|
-1,81
|
99.017.277,75 |
16:29 |
|
HALKB T. HALK BANKASI
|
24,40
|
0,58
|
517.239.934,34 |
16:29 |
|
HATEK HATAY TEKSTIL
|
16,95
|
-0,94
|
40.256.037,77 |
16:28 |
|
HATSN HATSAN GEMI
|
54,00
|
-0,74
|
62.970.833,35 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
2,46
|
-5,75
|
316.869.322,73 |
16:29 |
|
HEDEF HEDEF HOLDING
|
17,86
|
2,58
|
19.029.646,11 |
16:27 |
|
HEKTS HEKTAS
|
3,83
|
1,59
|
553.208.102,49 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,91
|
4,87
|
97.098.873,99 |
16:29 |
|
HLGYO HALK GMYO
|
3,90
|
0,78
|
149.708.981,02 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
56,05
|
-0,09
|
29.227.361,90 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,95
|
1,85
|
48.735.715,20 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
50,65
|
-0,10
|
47.688.154,90 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,70
|
0,37
|
11.125.761,49 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
0,53
|
54.947.772,37 |
16:29 |
|
HURGZ HURRIYET GZT.
|
7,87
|
3,42
|
115.908.316,34 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
17,51
|
-0,79
|
80.612.085,80 |
16:29 |
|
ICUGS ICU GIRISIM
|
3,39
|
0,59
|
87.633.374,76 |
16:29 |
|
IDGYO IDEALIST GMYO
|
3,69
|
0,27
|
4.253.094,58 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,56
|
-0,22
|
225.747.446,26 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,40
|
-1,27
|
31.864.414,94 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
-0,76
|
3.696.885,60 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
2,60
|
167.109.533,41 |
16:29 |
|
IHLAS IHLAS HOLDING
|
3,71
|
0,27
|
216.320.772,83 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
-0,99
|
131.181.446,69 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,76
|
-0,72
|
54.377.769,37 |
16:28 |
|
IMASM IMAS MAKINA
|
3,74
|
-1,06
|
78.507.841,56 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
7,73
|
-0,26
|
10.042.191,07 |
16:29 |
|
INFO INFO YATIRIM
|
3,82
|
2,96
|
76.656.281,99 |
16:28 |
|
INGRM INGRAM BILISIM
|
572,00
|
5,63
|
141.028.211,50 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
404,50
|
1,31
|
3.347.702,00 |
13:55 |
|
INTEM INTEMA
|
268,25
|
-1,65
|
36.512.654,25 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
11,97
|
-1,89
|
88.025.350,09 |
16:29 |
|
INVES INVESTCO HOLDING
|
716,00
|
2,95
|
87.270.056,00 |
16:28 |
|
IPEKE IPEK DOGAL ENERJI
|
61,20
|
4,62
|
282.533.717,05 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
1,87
|
1.096.556,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
433.997,50
|
-0,22
|
868.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,50
|
0,75
|
5.904.661.418,73 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,70
|
0,94
|
31.646.596,56 |
16:29 |
|
ISFIN IS FIN.KIR.
|
16,70
|
-1,76
|
34.437.331,51 |
16:29 |
|
ISGSY IS GIRISIM
|
89,95
|
-0,06
|
63.563.814,15 |
16:28 |
|
ISGYO IS GMYO
|
19,14
|
0,05
|
57.242.559,84 |
16:29 |
|
ISKPL ISIK PLASTIK
|
7,32
|
0,27
|
405.061.681,16 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,86
|
0,58
|
180.446.784,12 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,65
|
0,58
|
4.493.372,84 |
16:25 |
|
ISYAT IS YAT. ORT.
|
9,22
|
0,22
|
21.128.706,14 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
9,18
|
-0,22
|
289.931.888,05 |
16:28 |
|
IZFAS IZMIR FIRCA
|
142,10
|
0,42
|
69.381.392,80 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
79,05
|
-4,76
|
18.050.630,85 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,93
|
-1,61
|
131.027.437,82 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
23,90
|
9,94
|
388.615.714,40 |
16:28 |
|
KAPLM KAPLAMIN
|
356,25
|
7,95
|
366.962.516,25 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
9,45
|
1,29
|
54.397.573,15 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
11,47
|
-0,86
|
186.958.401,84 |
16:29 |
|
KARTN KARTONSAN
|
89,00
|
0,28
|
16.734.471,50 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
0,63
|
499.916.277,99 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,46
|
0,29
|
47.186.662,94 |
16:29 |
|
KBORU KUZEY BORU
|
16,36
|
3,54
|
259.498.663,53 |
16:28 |
|
KCAER KOCAER CELIK
|
13,26
|
-0,23
|
59.544.229,73 |
16:29 |
|
KCHOL KOC HOLDING
|
166,70
|
1,34
|
3.105.128.098,90 |
16:29 |
|
KENT KENT GIDA
|
832,00
|
-0,36
|
1.506.563,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
0,69
|
3.441.953,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,06
|
1,11
|
44.333.761,50 |
16:29 |
|
KGYO KORAY GMYO
|
3,34
|
-0,89
|
8.689.518,91 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,47
|
6,16
|
104.514.729,26 |
16:28 |
|
KLGYO KILER GMYO
|
6,30
|
0,32
|
30.553.927,15 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,02
|
1,65
|
113.548.783,74 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
37,44
|
1,19
|
21.112.956,14 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
11,90
|
3,48
|
943.186,25 |
13:55 |
|
KLRHO KILER HOLDING
|
68,95
|
0,44
|
48.548.956,15 |
16:26 |
|
KLSER KALESERAMIK
|
30,80
|
0,98
|
31.891.296,02 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,09
|
1,84
|
11.678.927,66 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
0,64
|
94.105.671,35 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,41
|
-1,64
|
43.834.960,10 |
16:28 |
|
KNFRT KONFRUT TARIM
|
17,52
|
-0,17
|
33.037.795,91 |
16:29 |
|
KOCMT KOC METALURJI
|
16,07
|
1,39
|
87.078.241,22 |
16:28 |
|
KONKA KONYA KAGIT
|
47,48
|
2,02
|
60.240.536,82 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,24
|
1,77
|
359.827.413,64 |
16:29 |
|
KONYA KONYA CIMENTO
|
5.050,00
|
0,60
|
59.470.175,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
6,23
|
-0,48
|
66.781.404,36 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,85
|
2,29
|
22.853.779,05 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
19,41
|
0,00
|
93.790.711,89 |
16:29 |
|
KOZAA KOZA MADENCILIK
|
75,40
|
0,53
|
680.042.980,00 |
16:29 |
|
KOZAL KOZA ALTIN
|
23,68
|
1,72
|
1.321.274.604,58 |
16:29 |
|
KRDMA KARDEMIR (A)
|
35,76
|
-0,11
|
136.440.145,28 |
16:29 |
|
KRDMB KARDEMIR (B)
|
26,46
|
0,99
|
10.021.383,58 |
16:28 |
|
KRDMD KARDEMIR (D)
|
26,06
|
1,16
|
1.150.998.291,60 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,35
|
0,30
|
29.056.672,60 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
17,56
|
0,52
|
35.171.016,18 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
-0,50
|
8.312.912,08 |
16:29 |
|
KRSTL KRISTAL KOLA
|
10,99
|
1,48
|
95.033.850,76 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
32,04
|
1,71
|
62.847.302,18 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,32
|
-0,43
|
22.364.454,26 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.752,50
|
3,37
|
2.446.480,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,13
|
-3,89
|
494.569.371,87 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,50
|
-0,93
|
27.961.404,35 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
98,40
|
-1,11
|
42.531.764,55 |
16:28 |
|
KUVVA KUVVA GIDA
|
123,00
|
2,50
|
3.713.242,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,50
|
0,19
|
758.695.521,35 |
16:29 |
|
KZBGY KIZILBUK GYO
|
14,31
|
3,32
|
210.638.442,66 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
-0,34
|
14.916.731,10 |
16:29 |
|
LIDER LDR TURIZM
|
293,25
|
-1,43
|
29.905.661,00 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,96
|
0,00
|
37.981.712,06 |
16:28 |
|
LILAK LILA KAGIT
|
31,54
|
2,54
|
231.221.481,44 |
16:29 |
|
LINK LINK BILGISAYAR
|
666,50
|
-0,52
|
27.523.647,50 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,23
|
-0,55
|
23.784.119,32 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,50
|
0,44
|
33.922.368,54 |
16:28 |
|
LOGO LOGO YAZILIM
|
164,70
|
-1,32
|
40.973.656,70 |
16:28 |
|
LRSHO LORAS HOLDING
|
5,19
|
1,37
|
151.520.382,40 |
16:28 |
|
LUKSK LUKS KADIFE
|
114,80
|
-0,17
|
20.913.063,10 |
16:25 |
|
LYDHO LYDIA HOLDING
|
117,80
|
-0,42
|
56.203.394,30 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.087,50
|
2,19
|
20.195.810,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.285,00
|
-1,53
|
75.200.694,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,06
|
1,22
|
12.672.025,44 |
16:29 |
|
MAGEN MARGUN ENERJI
|
53,10
|
-3,37
|
144.245.859,90 |
16:29 |
|
MAKIM MAKIM MAKINE
|
18,48
|
0,60
|
11.408.455,33 |
16:29 |
|
MAKTK MAKINA TAKIM
|
22,08
|
0,36
|
179.706.174,14 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,59
|
-2,94
|
108.128.099,93 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,90
|
-0,73
|
28.151.479,22 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
47,52
|
-0,88
|
25.301.245,36 |
16:29 |
|
MARTI MARTI OTEL
|
3,98
|
-0,75
|
64.068.288,38 |
16:29 |
|
MAVI MAVI GIYIM
|
40,02
|
-1,38
|
402.702.684,62 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,96
|
-0,28
|
19.810.195,42 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
4,97
|
6,20
|
3.807.554,48 |
13:55 |
|
MEGMT MEGA METAL
|
31,92
|
-0,06
|
54.135.558,10 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,89
|
2,61
|
263.034.025,03 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
13,80
|
0,73
|
5.067.586,84 |
16:28 |
|
MERCN MERCAN KIMYA
|
42,22
|
-1,17
|
154.901.343,06 |
16:29 |
|
MERIT MERIT TURIZM
|
22,12
|
1,47
|
142.111.631,92 |
16:29 |
|
MERKO MERKO GIDA
|
13,76
|
-0,58
|
23.860.021,29 |
16:29 |
|
METRO METRO HOLDING
|
4,13
|
-0,48
|
29.374.762,17 |
16:27 |
|
METUR BLUME METAL KIMYA
|
51,90
|
-2,26
|
219.886.562,70 |
16:29 |
|
MGROS MIGROS TICARET
|
436,00
|
-0,23
|
853.307.957,50 |
16:29 |
|
MHRGY MHR GMYO
|
6,81
|
-0,44
|
31.618.341,83 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
42,18
|
0,91
|
970.987.872,34 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
-4,71
|
2.958.947,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
19,08
|
4,84
|
209.906.550,33 |
16:27 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,59
|
12.304.969,69 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,15
|
-0,28
|
24.794.298,67 |
16:29 |
|
MOGAN MOGAN ENERJI
|
9,82
|
1,66
|
37.561.162,30 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,40
|
-0,44
|
39.248.602,46 |
16:29 |
|
MPARK MLP SAGLIK
|
339,75
|
-2,79
|
218.266.891,50 |
16:29 |
|
MRGYO MARTI GMYO
|
3,37
|
-2,32
|
221.992.891,40 |
16:29 |
|
MRSHL MARSHALL
|
2.155,00
|
6,26
|
350.588.178,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
6,46
|
-1,37
|
21.547.908,40 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,14
|
4,55
|
96.617.748,20 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
7,86
|
2,08
|
1.844.029,28 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
-0,15
|
2.145.284,07 |
16:28 |
|
NATEN NATUREL ENERJI
|
9,09
|
0,22
|
67.735.358,70 |
16:29 |
|
NETAS NETAS TELEKOM.
|
75,15
|
0,60
|
39.913.153,10 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
25,84
|
0,54
|
7.582.275,44 |
16:28 |
|
NTGAZ NATURELGAZ
|
9,76
|
-0,71
|
37.975.112,19 |
16:28 |
|
NTHOL NET HOLDING
|
48,90
|
0,53
|
32.995.719,80 |
16:29 |
|
NUGYO NUROL GMYO
|
10,83
|
1,12
|
20.024.062,33 |
16:29 |
|
NUHCM NUH CIMENTO
|
220,50
|
0,50
|
12.601.146,80 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
46,22
|
0,70
|
171.527.513,28 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
39,64
|
2,38
|
8.938.167,74 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,49
|
-0,36
|
147.202.262,08 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
142,30
|
1,64
|
116.570.308,80 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
61,00
|
0,49
|
35.669.840,55 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,00
|
-0,25
|
46.210.257,70 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
83,35
|
-1,71
|
50.303.015,20 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,19
|
-1,08
|
4.686.422,67 |
16:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,10
|
0,34
|
38.494.103,50 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,30
|
4,36
|
990.395,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,25
|
-0,54
|
12.836.321,42 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
0,28
|
33.011.822,74 |
16:27 |
|
OTKAR OTOKAR
|
482,75
|
1,58
|
252.801.434,75 |
16:29 |
|
OTTO OTTO HOLDING
|
507,00
|
-0,10
|
39.993.446,75 |
16:27 |
|
OYAKC OYAK CIMENTO
|
20,94
|
-0,76
|
375.657.601,90 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
36,48
|
-1,08
|
3.739.080,36 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
-0,60
|
2.617.325,06 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,80
|
-2,16
|
14.042.697,40 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
221,50
|
0,41
|
38.520.453,30 |
16:28 |
|
OZGYO OZDERICI GMYO
|
7,77
|
-0,26
|
30.649.572,48 |
16:28 |
|
OZKGY OZAK GMYO
|
13,02
|
1,17
|
34.627.046,77 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
9,02
|
0,00
|
5.823.513,45 |
16:26 |
|
OZSUB OZSU BALIK
|
19,67
|
0,10
|
14.624.674,29 |
16:29 |
|
OZYSR OZYASAR TEL
|
31,82
|
0,13
|
16.030.141,66 |
16:29 |
|
PAGYO PANORA GMYO
|
80,65
|
-1,59
|
15.410.232,05 |
16:23 |
|
PAMEL PAMEL ELEKTRIK
|
121,30
|
0,17
|
9.597.184,70 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
18,35
|
-0,05
|
155.085.894,54 |
16:29 |
|
PARSN PARSAN
|
101,70
|
4,36
|
63.683.001,95 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,30
|
0,76
|
266.015.351,90 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
31,50
|
-0,06
|
1.203.776.862,20 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
28,94
|
-1,16
|
45.659.419,02 |
16:29 |
|
PEKGY PEKER GMYO
|
7,60
|
7,19
|
3.295.742.343,16 |
16:29 |
|
PENGD PENGUEN GIDA
|
9,47
|
5,57
|
122.441.068,36 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,19
|
-2,22
|
116.738.520,50 |
16:29 |
|
PETKM PETKIM
|
17,38
|
-0,23
|
836.335.774,49 |
16:29 |
|
PETUN PINAR ET VE UN
|
13,59
|
2,49
|
64.746.045,92 |
16:28 |
|
PGSUS PEGASUS
|
220,30
|
0,05
|
4.417.357.791,60 |
16:29 |
|
PINSU PINAR SU
|
11,64
|
0,43
|
26.414.574,48 |
16:29 |
|
PKART PLASTIKKART
|
77,40
|
0,58
|
8.180.943,15 |
16:27 |
|
PKENT PETROKENT TURIZM
|
265,25
|
6,83
|
334.899.975,00 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
25,76
|
0,23
|
34.928.783,54 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,80
|
1,04
|
11.450.423,94 |
16:28 |
|
PNSUT PINAR SUT
|
14,62
|
-2,53
|
150.854.987,54 |
16:29 |
|
POLHO POLISAN HOLDING
|
4,48
|
-0,44
|
115.506.260,95 |
16:29 |
|
POLTK POLITEKNIK METAL
|
10.012,50
|
10,00
|
148.158.665,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,86
|
0,29
|
17.753.959,04 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,24
|
0,00
|
11.980.437,08 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,46
|
-1,45
|
6.797.524,74 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,81
|
-1,27
|
3.765.580,00 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
145,50
|
-7,91
|
28.659.212,60 |
16:28 |
|
PSGYO PASIFIK GMYO
|
3,28
|
-4,37
|
655.508.297,16 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,00
|
0,15
|
2.596.094,00 |
13:55 |
|
QNBTR QNB BANK
|
499,00
|
4,61
|
7.016.954,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,51
|
3,37
|
535.460.290,05 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
121,70
|
-2,64
|
85.167.023,20 |
16:28 |
|
RAYSG RAY SIGORTA
|
262,00
|
0,19
|
83.998.761,25 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
10,39
|
4,00
|
187.932.943,21 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,90
|
-1,43
|
124.088.202,70 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,70
|
1,04
|
2.837.364,46 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
32,08
|
-7,82
|
44.300.587,52 |
16:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-2,62
|
88.445.113,08 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
1,35
|
26.152.211,10 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,72
|
-1,20
|
88.251.602,56 |
16:29 |
|
RYGYO REYSAS GMYO
|
19,85
|
-2,41
|
75.494.051,08 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
15,06
|
-1,83
|
33.709.561,88 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,40
|
0,35
|
187.020.705,30 |
16:28 |
|
SAHOL SABANCI HOLDING
|
86,50
|
1,23
|
1.562.865.803,55 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
25,04
|
4,95
|
375.445.682,60 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
29,74
|
1,85
|
2.672.719,04 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
17,51
|
4,10
|
116.970.530,49 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
25,62
|
2,15
|
26.832.113,82 |
16:29 |
|
SARKY SARKUYSAN
|
20,84
|
0,19
|
20.558.296,20 |
16:28 |
|
SASA SASA POLYESTER
|
3,94
|
-1,25
|
8.163.079.891,47 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,50
|
1,00
|
49.398.103,62 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,40
|
2,92
|
429.174.043,90 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
-0,52
|
73.822.267,60 |
16:27 |
|
SEGYO SEKER GMYO
|
4,75
|
0,00
|
21.064.475,11 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
-0,93
|
2.409.111,92 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
16,00
|
-1,90
|
5.030.807,63 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
-0,12
|
86.235.527,30 |
16:29 |
|
SELGD DUNYA HOLDING
|
88,50
|
-3,01
|
20.172.702,40 |
16:29 |
|
SELVA SELVA GIDA
|
2,50
|
-2,34
|
17.184.608,05 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
-0,77
|
138.655.352,17 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
7,35
|
-3,67
|
24.314.579,50 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
20,34
|
0,10
|
3.241.143,78 |
16:28 |
|
SISE SISE CAM
|
36,58
|
0,00
|
1.567.683.870,44 |
16:29 |
|
SKBNK SEKERBANK
|
7,44
|
-1,06
|
303.133.868,89 |
16:29 |
|
SKTAS SOKTAS
|
3,73
|
-0,53
|
73.451.731,05 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,00
|
-0,98
|
49.577.729,70 |
16:29 |
|
SKYMD SEKER YATIRIM
|
14,28
|
-0,83
|
41.399.257,04 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
25,96
|
0,93
|
15.517.236,16 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,46
|
0,00
|
51.091.020,46 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
206,30
|
3,00
|
196.824.969,60 |
16:29 |
|
SNGYO SINPAS GMYO
|
4,67
|
0,86
|
45.400.668,16 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
-0,45
|
40.607.337,34 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
212,00
|
2,61
|
3.159.509,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,30
|
1,20
|
638.874,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
119,50
|
5,75
|
1.336.631,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,43
|
1,89
|
17.360.803,15 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
35,80
|
-0,39
|
198.711.435,40 |
16:29 |
|
SONME SONMEZ FILAMENT
|
118,40
|
-0,67
|
2.444.805,30 |
16:29 |
|
SRVGY SERVET GMYO
|
3,44
|
-0,86
|
284.402.862,02 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
302,50
|
1,17
|
611.687,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,74
|
0,21
|
111.577.437,34 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,98
|
0,56
|
158.578.738,11 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
10,31
|
0,78
|
48.006.916,29 |
16:29 |
|
TABGD TAB GIDA
|
215,70
|
2,03
|
136.767.590,80 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
414,50
|
-0,78
|
63.448.357,50 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
53,85
|
-3,84
|
74.213.921,55 |
16:28 |
|
TATGD TAT GIDA
|
13,15
|
-0,75
|
19.033.058,74 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
234,50
|
2,09
|
774.208.439,40 |
16:29 |
|
TBORG T.TUBORG
|
173,20
|
-0,46
|
36.246.163,70 |
16:28 |
|
TCELL TURKCELL
|
88,55
|
-0,39
|
1.825.952.732,30 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
46,88
|
-0,59
|
26.859.928,22 |
16:28 |
|
TDGYO TREND GMYO
|
17,91
|
-0,50
|
10.933.262,26 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,24
|
6,62
|
1.062.851.066,80 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
23,76
|
-0,42
|
22.738.035,44 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
631,00
|
-0,08
|
494.463.930,00 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,04
|
0,33
|
46.117.727,60 |
16:29 |
|
TGSAS TGS DIS TICARET
|
230,00
|
-6,12
|
40.292.421,30 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
317,75
|
2,83
|
9.115.258.187,25 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
91,25
|
-0,65
|
111.678.081,00 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,62
|
1,67
|
45.798.239,16 |
16:29 |
|
TLMAN TRABZON LIMAN
|
104,60
|
0,48
|
12.437.732,80 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
126,90
|
-3,28
|
21.069.598,40 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,60
|
0,43
|
63.567.275,50 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
47,40
|
-0,42
|
24.577.321,10 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
236,50
|
6,20
|
3.452.291.298,70 |
16:29 |
|
TRCAS TURCAS HOLDING
|
35,34
|
0,11
|
43.202.921,52 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
69,40
|
1,02
|
62.750.118,20 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
300,25
|
-4,00
|
138.800.624,75 |
16:29 |
|
TRILC TURK ILAC SERUM
|
23,04
|
-3,03
|
105.414.497,48 |
16:29 |
|
TSGYO TSKB GMYO
|
7,36
|
3,95
|
24.825.471,57 |
16:29 |
|
TSKB T.S.K.B.
|
13,28
|
1,37
|
180.378.188,80 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
492.479.673,23 |
16:28 |
|
TTKOM TURK TELEKOM
|
50,85
|
-0,49
|
990.833.832,30 |
16:29 |
|
TTRAK TURK TRAKTOR
|
579,50
|
1,05
|
54.437.406,00 |
16:29 |
|
TUCLK TUGCELIK
|
11,11
|
0,63
|
44.465.467,58 |
16:28 |
|
TUKAS TUKAS
|
3,49
|
-2,79
|
542.199.645,96 |
16:28 |
|
TUPRS TUPRAS
|
169,90
|
2,41
|
2.933.594.370,70 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,74
|
1,16
|
231.976.069,22 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,76
|
-0,91
|
25.813.577,24 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
8,88
|
0,00
|
53.888.797,80 |
16:28 |
|
UFUK UFUK YATIRIM
|
866,50
|
-1,81
|
2.419.294,50 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
25,90
|
0,78
|
5.270.177,66 |
16:28 |
|
ULKER ULKER BISKUVI
|
102,50
|
0,59
|
509.489.192,90 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
4,45
|
2,53
|
177.690.187,17 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
223,80
|
8,69
|
83.380.034,10 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,43
|
0,54
|
33.223.054,03 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,21
|
-0,59
|
13.556.878,01 |
16:27 |
|
USAK USAK SERAMIK
|
3,82
|
-0,26
|
111.149.667,66 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,52
|
1,22
|
337.901.762,66 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,70
|
0,00
|
128.722.774,17 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
59,40
|
0,42
|
21.207.739,40 |
16:24 |
|
VANGD VANET GIDA
|
41,06
|
-4,47
|
15.013.934,36 |
16:29 |
|
VBTYZ VBT YAZILIM
|
20,26
|
-0,88
|
22.795.059,12 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
60,55
|
0,17
|
40.807.010,15 |
16:29 |
|
VERUS VERUSA HOLDING
|
505,00
|
0,20
|
22.045.789,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
11,47
|
-0,35
|
93.305.413,66 |
16:29 |
|
VESTL VESTEL
|
37,32
|
2,87
|
229.652.385,64 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,50
|
4,65
|
4.849.634,14 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,80
|
95.802.338,59 |
16:28 |
|
VKING VIKING KAGIT
|
29,68
|
5,32
|
89.040.553,24 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
2,99
|
42.744.793,04 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
201,00
|
2,92
|
1.600.648.353,40 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,00
|
0,26
|
28.041.227,25 |
16:29 |
|
YATAS YATAS
|
34,06
|
2,28
|
48.083.179,18 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,24
|
-4,58
|
47.715.361,30 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
122.500,00
|
-8,58
|
14.322.655,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,16
|
0,40
|
130.538.911,08 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,56
|
-4,48
|
218.660.678,14 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
97,75
|
-1,66
|
11.898.622,40 |
16:29 |
|
YGYO YESIL GMYO
|
6,77
|
-3,42
|
8.189.933,03 |
13:55 |
|
YIGIT YIGIT AKU
|
27,28
|
0,37
|
45.692.116,42 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
30,54
|
1,73
|
4.610.545.004,92 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
5,71
|
-1,55
|
23.937.022,77 |
16:28 |
|
YONGA YONGA MOBILYA
|
81,25
|
2,85
|
564.681,75 |
13:55 |
|
YUNSA YUNSA
|
8,25
|
-0,84
|
121.258.893,96 |
16:29 |
|
YYAPI YESIL YAPI
|
1,94
|
-4,43
|
588.066.323,32 |
16:29 |
|
YYAPIR YESIL YAPI - RHKP
|
0,94
|
-10,48
|
130.119.075,57 |
16:29 |
|
YYLGD YAYLA GIDA
|
10,55
|
0,96
|
52.798.207,81 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,78
|
0,00
|
6.487.936,61 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,55
|
0,57
|
167.024.103,60 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
0,26
|
9.434.228,56 |
16:28 |
