AHGAZ AHLATCI DOGALGAZ

Son Güncelleme
10:57
FİYAT
21,58
DEĞİŞİM
0,56%
HACİM(TL)
23.141.613,08
Son Güncelleme
10:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 5,09 0,20 4.359.680,81 10:56
A1YEN A1 YENILENEBILIR ENERJI 28,54 0,28 22.380.761,94 10:56
ACSEL ACIPAYAM SELULOZ 106,40 -2,21 7.718.475,20 10:56
ADEL ADEL KALEMCILIK 30,58 1,59 23.226.770,14 10:56
ADESE ADESE GAYRIMENKUL 2,89 -1,03 128.614.989,89 10:57
ADGYO ADRA GMYO 29,14 1,18 5.863.699,70 10:56
AEFES ANADOLU EFES 147,90 -1,66 375.144.360,30 10:57
AFYON AFYON CIMENTO 13,13 -0,15 7.093.826,49 10:56
AGESA AGESA HAYAT EMEKLILIK 140,40 -0,50 28.167.356,80 10:57
AGHOL ANADOLU GRUBU HOLDING 263,00 -0,94 45.998.220,25 10:57
AGROT AGROTECH TEKNOLOJI 8,35 -0,83 162.818.029,78 10:57
AGYO ATAKULE GMYO 6,19 0,32 195.543,14 10:56
AHGAZ AHLATCI DOGALGAZ 21,58 0,56 23.141.613,08 10:57
AHSGY AHES GMYO 19,84 0,05 6.612.309,80 10:56
AKBNK AKBANK 49,60 0,24 1.195.250.586,18 10:57
AKCNS AKCANSA 142,90 0,07 3.523.270,20 10:56
AKENR AKENERJI 11,36 4,70 185.275.592,42 10:57
AKFGY AKFEN GMYO 2,10 -0,47 45.017.870,04 10:56
AKFIS AKFEN INSAAT 18,87 0,43 11.364.906,10 10:56
AKFYE AKFEN YEN. ENERJI 17,00 -0,23 21.432.838,36 10:56
AKGRT AKSIGORTA 6,07 0,83 6.756.502,51 10:56
AKMGY AKMERKEZ GMYO 198,50 -2,26 1.749.957,20 10:56
AKSA AKSA 9,34 -2,20 42.234.288,78 10:56
AKSEN AKSA ENERJI 31,24 -0,19 19.057.448,76 10:56
AKSGY AKIS GMYO 6,10 -0,33 11.065.283,86 10:56
AKSUE AKSU ENERJI 20,92 -4,91 2.821.599,36 10:56
AKYHO AKDENIZ YATIRIM HOLDING 3,08 0,33 1.683.023,49 10:56
ALARK ALARKO HOLDING 87,70 0,98 110.524.340,10 10:56
ALBRK ALBARAKA TURK 6,13 0,66 20.620.146,51 10:56
ALCAR ALARKO CARRIER 1.003,00 -1,28 15.883.508,50 10:57
ALCTL ALCATEL LUCENT TELETAS 102,30 3,91 21.815.974,65 10:56
ALFAS ALFA SOLAR ENERJI 44,88 0,04 12.860.716,06 10:57
ALGYO ALARKO GMYO 17,39 0,29 1.737.103,12 10:56
ALKA ALKIM KAGIT 6,52 0,77 3.424.413,48 10:56
ALKIM ALKIM KIMYA 14,59 0,27 1.835.007,87 10:56
ALKLC ALTINKILIC GIDA VE SUT 45,16 0,85 16.253.372,16 10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,28 -0,65 365.777.949,27 10:57
ALTNY ALTINAY SAVUNMA 78,15 2,02 117.346.183,05 10:57
ALVES ALVES KABLO 34,64 -1,98 35.873.861,98 10:56
ANELE ANEL ELEKTRIK 15,50 -0,26 1.409.755,16 10:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,89 -0,55 4.837.929,26 10:56
ANHYT ANADOLU HAYAT EMEK. 76,00 0,86 10.182.168,65 10:56
ANSGR ANADOLU SIGORTA 88,55 0,28 18.771.684,30 10:56
ARASE DOGU ARAS ENERJI 42,08 0,38 1.826.687,68 10:56
ARCLK ARCELIK 112,20 -0,27 37.503.163,60 10:56
ARDYZ ARD BILISIM TEKNOLOJILERI 25,16 0,56 15.132.454,66 10:57
ARENA ARENA BILGISAYAR 45,66 -0,78 17.907.062,78 10:57
ARMGD ARMADA GIDA 32,60 -1,03 17.494.506,28 10:56
ARSAN ARSAN TEKSTIL 19,59 0,93 1.899.210,73 10:56
ARTMS ARTEMIS HALI 29,44 -0,88 12.448.523,94 10:56
ARZUM ARZUM EV ALETLERI 3,15 0,96 2.642.534,34 10:56
ASELS ASELSAN 150,40 4,30 3.018.602.039,10 10:57
ASGYO ASCE GMYO 10,11 0,10 6.511.141,81 10:57
ASTOR ASTOR ENERJI 91,90 -0,49 165.840.486,95 10:57
ASUZU ANADOLU ISUZU 55,30 0,27 4.064.911,55 10:57
ATAGY ATA GMYO 10,53 -0,85 566.694,24 10:55
ATAKP ATAKEY PATATES 41,76 -1,23 8.409.661,24 10:57
ATATP ATP YAZILIM 80,80 1,38 7.197.581,40 10:56
ATEKS AKIN TEKSTIL 89,70 -2,13 56.421,30 09:55
ATLAS ATLAS YAT. ORT. 5,03 -2,71 1.254.844,70 10:56
ATSYH ATLANTIS YATIRIM HOLDING 43,00 0,00 284.832,00 09:55
AVGYO AVRASYA GMYO 9,05 -1,95 869.843,66 10:56
AVHOL AVRUPA YATIRIM HOLDING 34,08 -1,84 28.981.740,78 10:56
AVOD A.V.O.D GIDA VE TARIM 2,80 1,08 5.439.161,13 10:56
AVPGY AVRUPAKENT GMYO 52,25 0,29 8.592.645,80 10:57
AVTUR AVRASYA PETROL VE TUR. 11,03 5,55 4.051.080,96 10:56
AYCES ALTINYUNUS CESME 420,00 0,00 5.550.317,25 10:56
AYDEM AYDEM ENERJI 16,09 0,19 6.067.720,09 10:56
AYEN AYEN ENERJI 25,00 0,32 800.403,14 10:56
AYES AYES CELIK HASIR VE CIT 8,37 0,00 23.569,92 09:55
AYGAZ AYGAZ 121,70 0,66 7.460.512,60 10:56
AZTEK AZTEK TEKNOLOJI 39,82 -0,45 12.020.700,24 10:56
BAGFS BAGFAS 28,64 9,98 61.767.123,80 10:56
BAHKM BAHADIR KIMYA 42,92 1,08 4.535.551,24 10:56
BAKAB BAK AMBALAJ 30,46 -1,74 1.666.239,26 10:56
BALAT BALATACILAR BALATACILIK 49,00 0,00 265.188,00 09:55
BALSU BALSU GIDA 16,78 0,72 11.933.454,69 10:56
BANVT BANVIT 214,10 0,28 11.246.464,40 10:56
BARMA BAREM AMBALAJ 18,92 -0,32 1.859.374,43 10:56
BASCM BASTAS BASKENT CIMENTO 9,43 0,00 61.323,29 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,66 3,31 11.479.507,44 10:57
BAYRK BAYRAK TABAN SANAYI 18,04 0,22 10.901.603,28 10:56
BEGYO BATI EGE GMYO 20,02 0,86 73.522.307,93 10:56
BERA BERA HOLDING 14,79 0,20 14.842.620,53 10:56
BEYAZ BEYAZ FILO 22,96 -1,29 8.286.838,34 10:56
BFREN BOSCH FREN SISTEMLERI 194,40 -2,51 80.257.347,00 10:56
BFRENR BOSCH FREN SISTEMLERI - RHKP 580,00 -4,05 6.605.869,00 10:56
BIENY BIEN YAPI URUNLERI 40,56 1,30 41.397.253,10 10:57
BIGCH BUYUK SEFLER BIGCHEFS 24,44 -0,24 1.951.832,74 10:56
BIGEN BIRLESIM GRUP ENERJI 14,40 1,84 22.974.357,00 10:57
BIMAS BIM MAGAZALAR 485,25 -0,97 648.390.337,00 10:57
BINBN BIN ULASIM TEKNOLOJILERI 178,80 -8,21 408.254.511,10 10:57
BINHO 1000 YATIRIMLAR HOL. 331,75 -6,22 1.232.884.688,25 10:57
BIOEN BIOTREND CEVRE VE ENERJI 18,57 -0,96 8.924.796,55 10:57
BIZIM BIZIM MAGAZALARI 25,24 -0,63 1.210.499,88 10:54
BJKAS BESIKTAS FUTBOL YAT. 1,81 -0,55 44.944.149,43 10:57
BLCYT BILICI YATIRIM 15,26 1,19 1.740.306,88 10:55
BMSCH BMS CELIK HASIR 11,58 0,70 912.322,99 10:56
BMSTL BMS BIRLESIK METAL 46,00 -0,86 25.337.109,78 10:57
BNTAS BANTAS AMBALAJ 7,61 4,53 108.253.016,79 10:57
BOBET BOGAZICI BETON SANAYI 24,40 1,41 56.217.513,96 10:57
BORLS BORLEASE OTOMOTIV 105,50 0,76 17.949.304,00 10:54
BORSK BOR SEKER 20,76 1,17 4.880.964,04 10:56
BOSSA BOSSA 6,14 -0,32 2.410.476,41 10:57
BRISA BRISA 79,05 1,09 3.519.358,95 10:56
BRKO BIRKO MENSUCAT 8,40 0,00 741.526,80 09:55
BRKSN BERKOSAN YALITIM 21,16 0,38 361.695,46 10:55
BRKVY BIRIKIM VARLIK YONETIM 65,80 -0,38 20.469.825,65 10:56
BRLSM BIRLESIM MUHENDISLIK 18,00 0,73 16.058.730,56 10:56
BRMEN BIRLIK MENSUCAT 5,15 2,59 19.791,45 09:55
BRSAN BORUSAN BORU SANAYI 350,50 0,14 64.478.815,00 10:56
BRYAT BORUSAN YAT. PAZ. 1.975,00 0,30 25.612.649,00 10:56
BSOKE BATISOKE CIMENTO 21,74 1,97 59.394.211,58 10:57
BTCIM BATI CIMENTO 5,55 0,18 109.714.240,73 10:56
BUCIM BURSA CIMENTO 7,47 0,00 2.420.361,46 10:56
BULGS BULLS GSYO 27,88 1,23 87.320.153,32 10:57
BURCE BURCELIK 13,77 0,73 1.433.856,75 10:56
BURVA BURCELIK VANA 96,70 0,42 1.010.275,20 10:55
BVSAN BULBULOGLU VINC 99,60 -0,70 15.246.365,10 10:57
BYDNR BAYDONER RESTORANLARI 20,80 0,10 1.853.187,86 10:52
CANTE CAN2 TERMIK 1,58 0,00 52.972.721,14 10:57
CASA CASA EMTIA PETROL 95,15 10,00 8.606.793,25 09:55
CATES CATES ELEKTRIK 27,70 0,80 2.914.148,68 10:56
CCOLA COCA COLA ICECEK 49,52 0,04 34.081.220,01 10:57
CELHA CELIK HALAT 22,18 6,02 37.498.761,24 10:57
CEMAS CEMAS DOKUM 9,53 -9,92 29.270.356,23 09:55
CEMTS CEMTAS 16,52 -1,02 50.286.087,64 10:57
CEMZY CEM ZEYTIN 15,76 -0,57 55.295.938,64 10:57
CEOEM CEO EVENT MEDYA 30,60 -0,78 4.267.471,78 10:56
CGCAM CAGDAS CAM 33,92 1,50 111.325.574,46 10:56
CIMSA CIMSA 44,62 0,27 64.940.156,26 10:56
CLEBI CELEBI 2.326,00 -0,64 29.542.881,00 10:57
CMBTN CIMBETON 2.247,00 0,31 11.264.319,00 10:56
CMENT CIMENTAS 355,75 2,97 401.997,50 09:55
CONSE CONSUS ENERJI 2,75 -1,79 9.069.120,01 10:56
COSMO COSMOS YAT. HOLDING 110,00 0,73 1.085.403,50 10:56
CRDFA CREDITWEST FAKTORING 13,42 9,11 74.048.802,40 10:56
CRFSA CARREFOURSA 78,00 0,91 2.500.924,65 10:57
CUSAN CUHADAROGLU METAL 21,00 1,25 985.310,56 10:54
CVKMD CVK MADEN 13,01 0,93 182.985.617,20 10:57
CWENE CW ENERJI 16,27 0,00 52.225.372,59 10:57
DAGHL DAGI YATIRIM HOLDING 80,90 -5,66 36.411.946,20 10:57
DAGI DAGI GIYIM 4,97 -0,40 6.051.675,91 10:55
DAPGM DAP GAYRIMENKUL 8,03 0,75 11.537.504,08 10:56
DARDL DARDANEL 4,69 0,64 1.241.061,13 10:54
DCTTR DCT TRADING DIS TICARET 41,16 0,64 38.225.706,92 10:57
DENGE DENGE HOLDING 1,87 2,19 56.964.263,68 10:56
DENGER DENGE HOLDING - RHKP 0,00 0,00 0,00 03:00
DERHL DERLUKS YATIRIM HOLDING 152,10 -2,50 135.343.411,70 10:57
DERIM DERIMOD 38,52 -2,87 37.774.019,14 10:56
DESA DESA DERI 8,31 0,24 1.370.017,56 10:56
DESPC DESPEC BILGISAYAR 48,36 3,91 16.486.243,06 10:56
DEVA DEVA HOLDING 57,95 0,09 2.654.944,50 10:55
DGATE DATAGATE BILGISAYAR 70,75 1,07 13.187.530,10 10:57
DGGYO DOGUS GMYO 33,78 -1,17 358.087,18 10:55
DGNMO DOGANLAR MOBILYA 6,61 0,00 1.592.811,28 10:57
DIRIT DIRITEKS DIRILIS TEKSTIL 19,28 0,78 67.441,44 09:55
DITAS DITAS DOGAN 11,77 -0,42 1.186.970,47 10:56
DMRGD DMR UNLU MAMULLER 18,71 1,41 11.474.259,44 10:56
DMSAS DEMISAS DOKUM 7,66 0,26 2.350.033,30 10:55
DNISI DINAMIK ISI MAKINA YALITIM 20,96 3,25 14.952.692,84 10:56
DOAS DOGUS OTOMOTIV 198,40 -0,70 54.339.816,70 10:57
DOBUR DOGAN BURDA 282,25 -1,74 34.372.271,75 10:56
DOCO DO-CO 7.015,00 0,36 17.740.717,50 10:57
DOFER DOFER YAPI MALZEMELERI 28,96 -2,43 9.492.321,00 10:56
DOGUB DOGUSAN 16,47 1,17 640.121,65 10:54
DOHOL DOGAN HOLDING 15,23 0,40 41.280.889,41 10:56
DOKTA DOKTAS DOKUMCULUK 22,64 -5,19 27.462.765,78 10:56
DSTKF DESTEK FINANS FAKTORING 217,10 -0,18 128.560.893,20 10:57
DURDO DURAN DOGAN BASIM 3,23 -0,31 3.545.325,93 10:56
DURKN DURUKAN SEKERLEME 17,18 0,47 21.128.605,26 10:56
DYOBY DYO BOYA 14,37 -0,07 13.954.244,30 10:56
DZGYO DENIZ GMYO 6,22 -0,48 12.736.470,00 10:57
EBEBK EBEBEK MAGAZACILIK 43,40 0,14 1.785.361,98 10:56
ECILC ECZACIBASI ILAC 47,96 0,29 31.242.642,94 10:56
ECZYT ECZACIBASI YATIRIM 190,90 0,63 7.188.343,90 10:56
EDATA E-DATA TEKNOLOJI 4,47 -3,25 12.168.048,00 10:56
EDIP EDIP GAYRIMENKUL 41,30 9,96 67.251.905,10 10:55
EFORC EFOR CAY SANAYI 89,70 -0,94 18.734.663,90 10:57
EGEEN EGE ENDUSTRI 8.857,50 0,80 23.178.550,00 10:56
EGEGY EGEYAPI AVRUPA GMYO 18,13 -0,11 8.898.381,46 10:56
EGEPO NASMED EGEPOL 7,15 -0,69 8.046.429,74 10:56
EGGUB EGE GUBRE 74,35 1,50 190.554.597,75 10:57
EGPRO EGE PROFIL 22,70 -0,35 6.825.613,88 10:57
EGSER EGE SERAMIK 3,18 0,00 1.314.400,83 10:55
EKGYO EMLAK KONUT GMYO 12,08 0,17 422.414.441,29 10:56
EKIZ EKIZ KIMYA 60,00 1,35 167.940,00 09:55
EKOS EKOS TEKNOLOJI 22,36 0,72 5.434.760,78 10:56
EKSUN EKSUN GIDA 5,22 0,38 11.298.698,06 10:56
ELITE ELITE NATUREL ORGANIK GIDA 42,48 -0,38 17.327.961,12 10:57
EMKEL EMEK ELEKTRIK 25,54 0,55 47.636.101,86 10:56
EMNIS EMINIS AMBALAJ 320,00 0,55 1.607.040,00 09:55
ENDAE ENDA ENERJI HOLDING 17,79 3,43 115.696.100,69 10:56
ENERY ENERYA ENERJI 4,15 0,00 18.445.370,47 10:57
ENJSA ENERJISA ENERJI 53,20 -0,47 39.486.280,95 10:57
ENKAI ENKA INSAAT 61,80 -0,24 141.768.045,60 10:56
ENSRI ENSARI DERI 19,26 0,10 3.796.038,69 10:56
ENTRA IC ENTERRA YEN. ENERJI 9,83 1,97 54.526.895,19 10:56
EPLAS EGEPLAST 5,01 -0,79 2.129.004,90 10:56
ERBOS ERBOSAN 155,90 0,58 762.225,50 10:56
ERCB ERCIYAS CELIK BORU 77,95 0,26 5.403.364,15 10:56
EREGL EREGLI DEMIR CELIK 23,00 1,59 1.242.381.479,80 10:57
ERSU ERSU GIDA 15,01 -0,66 701.237,26 10:55
ESCAR ESCAR FILO 73,70 1,10 27.593.007,75 10:56
ESCOM ESCORT TEKNOLOJI 2,87 2,50 47.624.561,20 10:57
ESEN ESENBOGA ELEKTRIK 43,28 0,65 11.238.267,80 10:56
ETILR ETILER GIDA 10,26 9,62 72.211.802,76 10:57
ETYAT EURO TREND YAT. ORT. 9,68 -3,01 1.664.030,92 10:56
EUHOL EURO YATIRIM HOLDING 9,20 -7,26 7.165.042,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,38 -7,93 5.652.241,41 10:57
EUPWR EUROPOWER ENERJI 24,54 0,00 17.850.172,62 10:57
EUREN EUROPEN ENDUSTRI 5,91 -0,34 76.970.396,75 10:57
EUYO EURO YAT. ORT. 10,55 -6,14 4.393.826,24 10:56
EYGYO EYG GMYO 2,44 -0,41 1.885.845,32 10:56
FADE FADE GIDA 14,02 0,36 2.548.805,77 10:56
FENER FENERBAHCE FUTBOL 47,94 1,01 163.178.296,62 10:56
FLAP FLAP KONGRE TOPLANTI HIZ. 7,93 -2,22 8.742.565,22 10:56
FMIZP F-M IZMIT PISTON 307,00 0,08 7.699.005,25 10:55
FONET FONET BILGI TEKNOLOJILERI 15,11 0,27 12.667.726,41 10:56
FORMT FORMET METAL VE CAM 7,36 -2,39 72.294.678,79 10:57
FORTE FORTE BILGI ILETISIM 65,70 0,31 4.753.035,50 10:57
FRIGO FRIGO PAK GIDA 6,86 1,18 4.447.010,23 10:56
FROTO FORD OTOSAN 87,30 0,06 140.243.569,25 10:57
FZLGY FUZUL GMYO 33,42 -0,54 8.809.793,18 10:56
GARAN GARANTI BANKASI 99,70 -0,20 552.808.119,75 10:57
GARFA GARANTI FAKTORING 29,00 -6,15 47.105.884,74 10:57
GEDIK GEDIK Y. MEN. DEG. 7,89 0,25 408.469,02 10:54
GEDZA GEDIZ AMBALAJ 22,54 2,27 9.002.525,34 10:54
GENIL GEN ILAC 118,90 0,34 14.904.806,10 10:56
GENTS GENTAS 24,36 -0,08 23.151.000,20 10:56
GEREL GERSAN ELEKTRIK 9,13 1,33 16.122.439,16 10:56
GESAN GIRISIM ELEKTRIK SANAYI 39,82 0,56 18.230.597,56 10:57
GIPTA GIPTA OFIS KIRTASIYE 77,15 -0,45 38.106.169,20 10:57
GLBMD GLOBAL MEN. DEG. 11,00 6,28 2.413.075,32 10:57
GLCVY GELECEK VARLIK YONETIMI 61,35 1,40 12.553.943,20 10:57
GLRMK GULERMAK AGIR SANAYI 151,50 1,13 91.067.531,40 10:56
GLRYH GULER YAT. HOLDING 2,91 -1,02 13.935.026,30 10:57
GLYHO GLOBAL YAT. HOLDING 7,30 1,67 29.464.976,44 10:56
GMTAS GIMAT MAGAZACILIK 12,68 -0,08 3.049.473,79 10:56
GOKNR GOKNUR GIDA 26,90 0,00 28.920.192,38 10:57
GOLTS GOLTAS CIMENTO 368,00 -0,54 8.929.631,25 10:56
GOODY GOOD-YEAR 16,56 -0,72 4.879.053,63 10:56
GOZDE GOZDE GIRISIM 17,40 0,69 5.324.611,93 10:56
GRNYO GARANTI YAT. ORT. 8,95 0,22 243.608,29 10:54
GRSEL GUR-SEL TURIZM TASIMACILIK 308,25 0,74 68.659.527,50 10:56
GRTHO GRAINTURK HOLDING 232,80 -7,80 194.551.373,20 10:57
GSDDE GSD DENIZCILIK 8,45 0,36 2.410.606,05 10:56
GSDHO GSD HOLDING 4,17 0,48 7.711.291,43 10:55
GSRAY GALATASARAY SPORTIF 2,01 0,50 36.636.147,89 10:57
GUBRF GUBRE FABRIK. 276,25 2,41 324.207.923,75 10:56
GUNDG GUNDOGDU GIDA 54,00 -1,73 15.109.213,70 10:57
GWIND GALATA WIND ENERJI 23,80 0,76 13.122.401,34 10:57
GZNMI GEZINOMI SEYAHAT 191,20 1,76 58.646.526,10 10:56
HALKB T. HALK BANKASI 19,71 0,36 188.307.993,91 10:57
HATEK HATAY TEKSTIL 25,40 -0,63 2.467.251,50 10:55
HATSN HATSAN GEMI 38,16 -0,05 13.031.321,18 10:56
HDFGS HEDEF GIRISIM 1,23 0,82 38.965.407,46 10:56
HEDEF HEDEF HOLDING 8,28 -0,48 6.597.938,40 10:57
HEKTS HEKTAS 3,02 0,67 30.059.917,78 10:56
HKTM HIDROPAR HAREKET KONTROL 12,56 -0,32 124.539.977,37 10:57
HLGYO HALK GMYO 2,51 0,80 21.867.854,39 10:56
HOROZ HOROZ LOJISTIK 48,04 -0,95 8.457.205,24 10:56
HRKET HAREKET PROJE TASIMACILIGI 59,10 0,25 11.287.266,20 10:56
HTTBT HITIT BILGISAYAR 40,20 -0,25 4.386.453,26 10:56
HUBVC HUB GIRISIM 1,67 -0,60 1.003.847,97 10:55
HUNER HUN YENILENEBILIR ENERJI 3,39 0,30 9.040.220,12 10:56
HURGZ HURRIYET GZT. 5,51 0,73 4.664.103,48 10:54
ICBCT ICBC TURKEY BANK 13,00 0,70 3.070.558,05 10:56
ICUGS ICU GIRISIM 11,02 1,19 23.702.170,63 10:56
IDGYO IDEALIST GMYO 3,20 -1,54 941.861,49 10:56
IEYHO ISIKLAR ENERJI YAPI HOL. 15,09 -0,66 360.713.887,32 10:56
IHAAS IHLAS HABER AJANSI 19,04 0,26 2.662.911,77 10:55
IHEVA IHLAS EV ALETLERI 2,12 0,47 572.233,20 10:55
IHGZT IHLAS GAZETECILIK 1,35 0,00 10.064.721,60 10:55
IHLAS IHLAS HOLDING 2,36 -0,42 64.516.188,88 10:57
IHLGM IHLAS GAYRIMENKUL 1,78 -0,56 29.479.483,08 10:56
IHYAY IHLAS YAYIN HOLDING 2,06 -0,96 2.868.117,41 10:57
IMASM IMAS MAKINA 2,90 0,35 11.734.015,39 10:56
INDES INDEKS BILGISAYAR 6,79 0,30 9.707.639,82 10:56
INFO INFO YATIRIM 1,98 -1,00 3.019.994,67 10:56
INGRM INGRAM BILISIM 386,00 -0,71 2.804.620,25 10:56
INTEK INNOSA TEKNOLOJI 398,00 1,53 175.916,00 09:55
INTEM INTEMA 196,00 -1,95 4.576.630,70 10:56
INVEO INVEO YATIRIM HOLDING 5,90 -0,17 1.339.722,63 10:56
INVES INVESTCO HOLDING 201,90 -0,20 2.617.300,70 10:55
IPEKE IPEK DOGAL ENERJI 66,90 1,36 28.551.963,00 10:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 80,15 0,82 245.900,20 09:55
ISBTR IS BANKASI (B) 528.900,00 0,55 528.900,00 09:55
ISCTR IS BANKASI (C) 10,18 0,49 662.041.847,24 10:57
ISDMR ISKENDERUN DEMIR CELIK 33,56 0,54 16.356.911,10 10:56
ISFIN IS FIN.KIR. 12,84 1,10 11.115.106,46 10:56
ISGSY IS GIRISIM 38,80 6,89 150.380.185,90 10:57
ISGYO IS GMYO 14,77 0,00 8.438.579,84 10:56
ISKPL ISIK PLASTIK 26,32 0,08 959.492,82 10:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,60 0,83 36.089.597,18 10:56
ISSEN ISBIR SENTETIK DOKUMA 7,60 0,26 555.400,19 10:55
ISYAT IS YAT. ORT. 8,36 10,00 33.074.643,70 10:56
IZENR IZDEMIR ENERJI 6,16 1,48 13.998.827,85 10:56
IZFAS IZMIR FIRCA 85,65 1,96 132.327.363,00 10:56
IZINV IZ YATIRIM HOLDING 48,50 -8,83 7.251.276,87 10:45
IZMDC IZMIR DEMIR CELIK 5,00 0,20 1.946.478,17 10:57
JANTS JANTSA JANT SANAYI 21,34 0,19 6.225.028,64 10:57
KAPLM KAPLAMIN 191,00 -1,80 3.451.454,80 10:56
KAREL KAREL ELEKTRONIK 9,07 2,95 81.045.146,74 10:57
KARSN KARSAN OTOMOTIV 10,60 -1,58 27.746.694,93 10:56
KARTN KARTONSAN 79,90 0,95 4.330.324,55 10:55
KATMR KATMERCILER EKIPMAN 1,55 1,31 54.913.966,17 10:57
KAYSE KAYSERI SEKER FABRIKASI 17,31 0,82 6.420.323,14 10:56
KBORU KUZEY BORU 69,70 2,88 50.022.136,20 10:56
KCAER KOCAER CELIK 13,09 0,54 23.615.931,29 10:57
KCHOL KOC HOLDING 136,90 -0,22 686.955.214,10 10:57
KENT KENT GIDA 806,00 0,94 382.044,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,99 1,02 80.742,26 09:55
KERVT KEREVITAS GIDA 17,13 0,41 16.278.432,99 10:56
KFEIN KAFEIN YAZILIM 114,80 3,33 34.938.362,20 10:57
KGYO KORAY GMYO 3,13 -0,63 1.900.111,77 10:56
KIMMR KIM MARKET-ERSAN ALISVERIS 10,21 1,19 11.572.829,20 10:56
KLGYO KILER GMYO 4,48 -0,22 5.142.364,60 10:56
KLKIM KALEKIM KIMYEVI MADDELER 30,00 -0,73 31.224.971,02 10:56
KLMSN KLIMASAN KLIMA 23,42 -1,18 2.931.040,68 10:56
KLNMA T. KALKINMA BANK. 6,88 -0,15 239.155,68 09:55
KLRHO KILER HOLDING 27,74 -0,93 2.940.930,68 10:50
KLSER KALESERAMIK 27,96 0,87 6.470.657,20 10:57
KLSYN KOLEKSIYON MOBILYA 5,09 -0,78 2.059.651,27 10:56
KLYPV KALYON GUNES TEKNOLOJILERI 59,65 0,25 56.653.787,55 10:57
KMPUR KIMTEKS POLIURETAN 15,30 0,72 1.965.184,45 10:56
KNFRT KONFRUT TARIM 10,19 0,20 1.085.443,41 10:57
KOCMT KOC METALURJI 11,80 0,51 7.771.121,43 10:56
KONKA KONYA KAGIT 34,64 6,26 34.174.815,84 10:56
KONTR KONTROLMATIK TEKNOLOJI 24,76 -1,59 97.046.042,04 10:57
KONYA KONYA CIMENTO 5.625,00 0,63 17.606.340,00 10:56
KOPOL KOZA POLYESTER 5,15 1,38 16.733.682,74 10:57
KORDS KORDSA TEKNIK TEKSTIL 54,25 -0,09 4.732.153,60 10:57
KOTON KOTON MAGAZACILIK 14,90 0,68 8.411.544,45 10:56
KOZAA KOZA MADENCILIK 87,10 0,99 47.338.059,35 10:56
KOZAL KOZA ALTIN 25,70 1,02 198.962.109,26 10:56
KRDMA KARDEMIR (A) 37,76 -0,11 7.964.443,04 10:55
KRDMB KARDEMIR (B) 21,26 0,38 6.057.205,26 10:56
KRDMD KARDEMIR (D) 23,02 0,79 254.499.690,72 10:57
KRGYO KORFEZ GMYO 15,12 0,13 10.357.739,05 10:56
KRONT KRON TEKNOLOJI 16,90 0,30 2.168.927,51 10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,52 -0,46 701.615,51 10:55
KRSTL KRISTAL KOLA 7,27 3,56 30.338.323,54 10:56
KRTEK KARSU TEKSTIL 26,78 0,68 2.687.186,64 10:54
KRVGD KERVAN GIDA 2,03 0,50 5.263.883,22 10:56
KSTUR KUSTUR KUSADASI TURIZM 3.752,50 -4,21 964.392,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 87,35 -0,74 413.056.737,30 10:56
KTSKR KUTAHYA SEKER FABRIKASI 56,20 0,54 2.900.744,00 10:55
KUTPO KUTAHYA PORSELEN 83,30 -3,03 39.423.152,00 10:57
KUVVA KUVVA GIDA 66,30 -1,04 335.942,10 09:55
KUYAS KUYAS YATIRIM 38,46 -2,34 32.869.241,12 10:56
KZBGY KIZILBUK GYO 12,14 1,00 141.964.035,37 10:57
KZGYO KUZUGRUP GMYO 20,94 -0,66 14.284.193,58 10:56
LIDER LDR TURIZM 198,90 -0,15 6.286.595,60 10:54
LIDFA LIDER FAKTORING 3,68 -1,34 28.956.576,46 10:56
LILAK LILA KAGIT 22,14 0,64 10.858.053,34 10:56
LINK LINK BILGISAYAR 525,00 1,35 6.552.434,50 10:56
LKMNH LOKMAN HEKIM SAGLIK 15,65 0,06 2.450.177,97 10:56
LMKDC LIMAK DOGU ANADOLU 25,86 -0,54 14.919.806,28 10:57
LOGO LOGO YAZILIM 141,10 2,54 137.875.686,90 10:57
LRSHO LORAS HOLDING 3,52 -2,76 100.211.554,40 10:57
LUKSK LUKS KADIFE 75,95 -0,59 2.778.758,20 10:57
LYDHO LYDIA HOLDING 93,70 -0,48 6.876.225,75 10:53
LYDYE LYDIA YESIL ENERJI 12.825,00 -1,42 9.182.920,00 10:56
MAALT MARMARIS ALTINYUNUS 707,00 0,00 2.689.949,00 10:55
MACKO MACKOLIK INTERNET HIZMETLERI 38,16 0,10 9.175.071,04 10:56
MAGEN MARGUN ENERJI 27,60 0,15 13.506.413,12 10:56
MAKIM MAKIM MAKINE 15,80 0,45 1.106.268,26 10:56
MAKTK MAKINA TAKIM 11,08 0,36 5.609.984,67 10:56
MANAS MANAS ENERJI YONETIMI 6,18 -0,80 12.295.895,05 10:56
MARBL TUREKS TURUNC MADENCILIK 14,05 -3,83 20.947.886,76 10:56
MARKA MARKA YATIRIM HOLDING 52,00 0,39 4.053.139,05 10:56
MARTI MARTI OTEL 2,78 -0,71 10.555.388,42 10:56
MAVI MAVI GIYIM 33,08 -0,36 53.305.748,40 10:57
MEDTR MEDITERA TIBBI MALZEME 31,44 -0,44 1.815.513,70 10:56
MEGAP MEGA POLIETILEN 2,90 -2,03 104.591,40 09:55
MEGMT MEGA METAL 26,24 0,08 19.827.116,06 10:56
MEKAG MEKA GLOBAL MAKINE 42,76 -2,02 19.532.103,22 10:57
MEPET METRO PETROL VE TESISLERI 8,40 -0,24 54.935,17 10:52
MERCN MERCAN KIMYA 18,30 -1,35 15.299.680,30 10:56
MERIT MERIT TURIZM 11,85 1,28 4.338.906,57 10:56
MERKO MERKO GIDA 16,06 0,38 19.236.345,98 10:57
METRO METRO HOLDING 2,51 0,80 2.894.967,08 10:56
METUR METEMTUR YATIRIM 19,40 1,20 15.413.898,00 10:56
MGROS MIGROS TICARET 505,50 0,90 352.296.499,50 10:57
MHRGY MHR GMYO 4,63 0,00 3.590.180,40 10:56
MIATK MIA TEKNOLOJI 33,68 0,54 78.658.059,98 10:57
MMCAS MMC SAN. VE TIC. YAT. 21,60 0,37 13.132,80 09:55
MNDRS MENDERES TEKSTIL 9,43 2,72 5.808.317,03 10:56
MNDTR MONDI TURKEY 5,22 0,58 1.564.273,15 10:56
MOBTL MOBILTEL ILETISIM 7,06 3,22 14.340.330,85 10:57
MOGAN MOGAN ENERJI 8,39 -0,12 10.479.657,43 10:56
MOPAS MOPAS MARKETCILIK 27,04 0,90 21.186.938,20 10:57
MPARK MLP SAGLIK 338,25 3,36 81.312.199,25 10:56
MRGYO MARTI GMYO 1,36 0,00 9.572.620,04 10:57
MRSHL MARSHALL 1.415,00 -0,35 7.343.831,00 10:57
MSGYO MISTRAL GMYO 3,96 1,02 2.871.959,07 10:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,04 -0,28 5.855.230,80 10:54
MTRYO METRO YAT. ORT. 6,10 -2,87 4.183.987,13 10:57
MZHLD MAZHAR ZORLU HOLDING 5,87 -2,00 637.460,96 10:56
NATEN NATUREL ENERJI 45,84 0,75 73.394.564,60 10:57
NETAS NETAS TELEKOM. 51,40 1,28 3.111.006,25 10:56
NIBAS NIGBAS NIGDE BETON 20,74 0,29 109.716.762,54 10:57
NTGAZ NATURELGAZ 8,95 -1,65 21.497.017,72 10:56
NTHOL NET HOLDING 39,90 0,00 21.496.984,22 10:57
NUGYO NUROL GMYO 6,35 0,63 1.612.297,39 10:56
NUHCM NUH CIMENTO 245,70 1,19 7.592.182,10 10:56
OBAMS OBA MAKARNACILIK 83,75 0,72 58.363.878,50 10:57
OBASE OBASE BILGISAYAR 31,86 0,06 3.634.357,16 10:56
ODAS ODAS ELEKTRIK 4,76 0,42 17.336.250,88 10:56
ODINE ODINE TEKNOLOJI 77,75 -2,93 56.319.105,90 10:57
OFSYM OFIS YEM GIDA 38,76 0,62 4.643.848,96 10:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 86,70 -1,87 15.834.032,40 10:56
ONRYT ONUR TEKNOLOJI 68,35 -1,65 41.286.604,80 10:56
ORCAY ORCAY ORTAKOY CAY SANAYI 7,86 0,00 1.521.195,63 10:57
ORGE ORGE ENERJI ELEKTRIK 103,10 0,00 15.483.180,80 10:57
ORMA ORMA ORMAN MAHSULLERI 158,90 -5,98 635.600,00 09:55
OSMEN OSMANLI MENKUL 8,25 0,49 2.591.161,22 10:56
OSTIM OSTIM ENDUSTRIYEL YAT 4,45 -0,67 24.541.340,60 10:57
OTKAR OTOKAR 383,00 0,52 33.466.152,50 10:56
OTTO OTTO HOLDING 375,00 0,00 1.326.411,50 10:48
OYAKC OYAK CIMENTO 21,16 0,76 82.756.019,34 10:57
OYAYO OYAK YAT. ORT. 23,40 -0,34 637.418,04 10:56
OYLUM OYLUM SINAI YATIRIMLAR 7,10 0,14 860.080,63 10:55
OYYAT OYAK YATIRIM MENKUL 27,58 -0,07 451.594,04 10:55
OZATD OZATA DENIZCILIK 114,40 4,00 28.594.114,50 10:57
OZGYO OZDERICI GMYO 5,48 2,81 17.598.683,98 10:56
OZKGY OZAK GMYO 10,30 0,39 4.321.103,23 10:57
OZRDN OZERDEN AMBALAJ 8,08 -0,37 389.844,07 10:56
OZSUB OZSU BALIK 23,64 -0,42 5.545.491,88 10:56
OZYSR OZYASAR TEL 21,28 -0,09 2.581.877,70 10:56
PAGYO PANORA GMYO 62,80 -0,40 598.399,75 10:54
PAMEL PAMEL ELEKTRIK 92,70 4,45 62.869.487,90 10:56
PAPIL PAPILON SAVUNMA 39,98 -1,53 132.730.084,94 10:57
PARSN PARSAN 85,20 -0,87 16.819.744,15 10:55
PASEU PASIFIK EURASIA LOJISTIK 68,10 2,41 101.794.008,00 10:56
PATEK PASIFIK TEKNOLOJI 73,95 0,34 61.573.143,20 10:56
PCILT PC ILETISIM MEDYA 12,39 0,41 4.458.277,91 10:56
PEHOL PERA YATIRIM HOLDING 15,23 4,89 684.553.870,76 10:57
PEKGY PEKER GMYO 1,41 0,71 30.605.626,85 10:57
PENGD PENGUEN GIDA 7,81 -1,01 11.856.922,46 10:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,00 -0,54 5.836.680,37 10:57
PETKM PETKIM 15,95 -1,54 281.845.502,43 10:57
PETUN PINAR ET VE UN 8,92 -0,78 4.324.764,09 10:56
PGSUS PEGASUS 226,30 -0,22 290.584.094,20 10:57
PINSU PINAR SU 5,39 -0,37 621.049,95 10:56
PKART PLASTIKKART 61,85 0,24 2.494.410,10 10:54
PKENT PETROKENT TURIZM 196,60 -1,31 4.926.417,50 10:57
PLTUR PLATFORM TURIZM 26,78 4,12 20.772.680,74 10:57
PNLSN PANELSAN CATI CEPHE 33,62 0,90 2.793.548,14 10:57
PNSUT PINAR SUT 9,22 1,21 4.524.824,47 10:56
POLHO POLISAN HOLDING 17,00 2,41 24.121.022,97 10:57
POLTK POLITEKNIK METAL 6.227,50 1,71 5.075.760,00 10:55
PRDGS PARDUS GIRISIM 5,46 2,25 30.291.999,26 10:57
PRKAB TURK PRYSMIAN KABLO 25,98 -0,15 1.776.562,24 10:54
PRKME PARK ELEK.MADENCILIK 17,70 -0,34 2.505.416,05 10:56
PRZMA PRIZMA PRESS MATBAACILIK 12,46 -0,24 1.650.308,61 10:56
PSDTC PERGAMON DIS TICARET 73,05 0,14 960.662,65 10:56
PSGYO PASIFIK GMYO 1,75 1,16 28.401.483,60 10:56
QNBFK QNB FINANSAL KIRALAMA 35,00 -1,02 271.180,00 09:55
QNBTR QNB BANK 268,75 1,13 593.131,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,50 0,18 39.617.829,26 10:56
RALYH RAL YATIRIM HOLDING 115,60 -2,20 21.672.194,20 10:57
RAYSG RAY SIGORTA 228,50 -0,26 25.050.538,70 10:57
REEDR REEDER TEKNOLOJI 11,25 0,63 38.313.468,24 10:57
RGYAS RONESANS GAYRIMENKUL YAT. 117,40 0,43 13.104.501,10 10:56
RNPOL RAINBOW POLIKARBONAT 33,00 -1,49 1.422.625,76 10:55
RODRG RODRIGO TEKSTIL 16,50 0,00 276.549,78 10:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,02 -0,66 20.967.434,29 10:57
RUBNS RUBENIS TEKSTIL 23,16 2,93 312.519.518,02 10:56
RUZYE RUZY MADENCILIK VE ENERJI 9,42 0,75 13.756.017,32 10:56
RYGYO REYSAS GMYO 13,95 0,79 6.475.951,98 10:56
RYSAS REYSAS LOJISTIK 16,04 -0,06 7.289.055,97 10:56
SAFKR SAFKAR EGE SOGUTMACILIK 111,00 -0,54 39.467.183,70 10:56
SAHOL SABANCI HOLDING 72,70 0,69 362.727.155,90 10:57
SAMAT SARAY MATBAACILIK 18,10 -0,39 4.599.076,85 10:56
SANEL SANEL MUHENDISLIK 27,22 3,58 709.253,16 10:56
SANFM SANIFOAM ENDUSTRI 28,18 -4,47 13.331.868,46 10:57
SANKO SANKO PAZARLAMA 20,04 0,10 1.869.219,16 10:52
SARKY SARKUYSAN 18,55 -0,22 3.137.424,48 10:56
SASA SASA POLYESTER 3,81 0,79 353.220.741,72 10:57
SAYAS SAY YENILENEBILIR ENERJI 37,12 9,95 82.263.256,80 10:56
SDTTR SDT UZAY VE SAVUNMA 190,80 0,05 55.006.803,60 10:57
SEGMN SEGMEN KARDESLER GIDA 23,40 1,65 28.466.246,08 10:56
SEGYO SEKER GMYO 4,15 3,75 29.499.078,64 10:57
SEKFK SEKER FIN. KIR. 7,55 1,48 1.001.975,05 10:54
SEKUR SEKURO PLASTIK 18,21 -2,67 3.992.657,39 10:57
SELEC SELCUK ECZA DEPOSU 68,10 1,57 19.554.043,35 10:56
SELGD SELCUK GIDA 49,72 -1,93 2.894.866,14 10:56
SELVA SELVA GIDA 1,73 1,17 2.988.018,35 10:56
SERNT SERANIT GRANIT SERAMIK 10,41 1,46 45.858.246,66 10:57
SEYKM SEYITLER KIMYA 3,05 2,01 713.879,98 10:56
SILVR SILVERLINE ENDUSTRI 16,59 0,12 1.261.206,62 10:56
SISE SISE CAM 33,14 0,30 124.449.328,14 10:57
SKBNK SEKERBANK 5,05 0,20 28.014.891,02 10:56
SKTAS SOKTAS 5,50 7,84 30.424.655,26 10:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,90 0,56 3.232.589,95 10:54
SKYMD SEKER YATIRIM 10,26 0,10 16.820.353,07 10:57
SMART SMARTIKS YAZILIM 26,00 0,39 2.352.015,88 10:56
SMRTG SMART GUNES ENERJISI TEK. 29,76 0,27 7.320.781,18 10:57
SMRVA SUMER VARLIK YONETIM 162,00 -2,29 60.470.194,80 10:43
SNGYO SINPAS GMYO 3,43 0,00 13.082.571,33 10:56
SNICA SANICA ISI SANAYI 3,79 -1,30 9.186.615,19 10:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 155,50 4,36 546.116,00 09:55
SNPAM SONMEZ PAMUKLU 57,00 0,00 151.392,00 09:55
SODSN SODAS SODYUM SANAYII 90,00 2,39 350.100,00 09:55
SOKE SOKE DEGIRMENCILIK 10,75 0,09 2.006.325,74 10:56
SOKM SOK MARKETLER TICARET 37,78 0,21 27.482.237,30 10:56
SONME SONMEZ FILAMENT 109,00 3,81 3.648.305,40 10:56
SRVGY SERVET GMYO 3,09 0,32 10.694.690,16 10:56
SUMAS SUMAS SUNI TAHTA 327,50 1,24 109.385,00 09:55
SUNTK SUN TEKSTIL 39,30 -1,65 30.429.525,04 10:56
SURGY SUR TATIL EVLERI GMYO 50,85 2,07 34.107.131,40 10:56
SUWEN SUWEN TEKSTIL 11,52 1,14 22.313.172,68 10:56
TABGD TAB GIDA 178,60 1,53 38.054.598,50 10:57
TARKM TARKIM BITKI KORUMA 346,25 -0,14 4.120.061,25 10:56
TATEN TATLIPINAR ENERJI URETIM 40,08 0,50 14.595.525,84 10:56
TATGD TAT GIDA 11,69 -0,09 1.809.881,59 10:55
TAVHL TAV HAVALIMANLARI 222,60 -0,13 71.611.422,80 10:57
TBORG T.TUBORG 171,40 0,00 2.343.017,10 10:56
TCELL TURKCELL 88,35 0,51 314.774.630,95 10:57
TCKRC KIRAC GALVANIZ 36,80 -0,70 9.841.481,56 10:56
TDGYO TREND GMYO 14,32 0,07 4.814.275,75 10:55
TEKTU TEK-ART TURIZM 4,17 -0,95 45.042.484,08 10:56
TERA TERA YATIRIM MENKUL DEGERLER 115,30 -0,17 191.824.697,60 10:57
TEZOL EUROPAP TEZOL KAGIT 16,45 2,05 21.705.605,08 10:56
TGSAS TGS DIS TICARET 64,50 -1,53 3.403.493,15 10:56
THYAO TURK HAVA YOLLARI 280,00 0,45 1.579.677.699,50 10:57
TKFEN TEKFEN HOLDING 119,80 0,76 209.263.906,90 10:57
TKNSA TEKNOSA IC VE DIS TICARET 23,32 0,95 12.497.031,76 10:56
TLMAN TRABZON LIMAN 76,75 -0,32 1.738.293,50 10:56
TMPOL TEMAPOL POLIMER PLASTIK 84,40 -9,68 35.176.237,50 10:55
TMSN TUMOSAN MOTOR VE TRAKTOR 82,45 0,30 7.653.946,20 10:56
TNZTP TAPDI TINAZTEPE 34,02 1,01 1.538.880,78 10:56
TOASO TOFAS OTO. FAB. 196,20 -0,36 223.449.789,30 10:56
TRCAS TURCAS PETROL 28,02 1,08 4.399.505,10 10:56
TRGYO TORUNLAR GMYO 60,20 -1,31 9.897.498,40 10:56
TRILC TURK ILAC SERUM 19,30 -1,28 18.885.553,06 10:56
TSGYO TSKB GMYO 6,43 -0,31 3.378.016,63 10:54
TSKB T.S.K.B. 10,41 0,48 35.368.257,15 10:57
TSPOR TRABZONSPOR SPORTIF 0,89 2,30 29.990.129,27 10:56
TTKOM TURK TELEKOM 55,35 1,47 649.096.975,25 10:57
TTRAK TURK TRAKTOR 574,00 -0,52 39.046.871,00 10:57
TUCLK TUGCELIK 8,99 -1,10 3.807.682,37 10:56
TUKAS TUKAS 2,56 1,59 46.360.173,97 10:56
TUPRS TUPRAS 121,30 3,15 699.994.254,20 10:57
TUREX TUREKS TURIZM TASIMACILIK 48,42 3,24 270.206.071,88 10:57
TURGG TURKER PROJE GAYRIMENKUL 430,75 0,29 1.314.217,75 10:49
TURSG TURKIYE SIGORTA 16,90 0,30 29.218.186,42 10:57
UFUK UFUK YATIRIM 843,50 2,87 7.268.276,00 10:56
ULAS ULASLAR TURIZM YAT. 23,60 -0,59 1.469.926,76 10:56
ULKER ULKER BISKUVI 110,30 0,46 95.488.888,70 10:56
ULUFA ULUSAL FAKTORING 16,22 0,62 12.545.475,23 10:56
ULUSE ULUSOY ELEKTRIK 133,10 -0,52 4.373.879,90 10:56
ULUUN ULUSOY UN SANAYI 5,98 -0,33 7.261.265,00 10:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,02 0,13 1.766.018,47 10:56
USAK USAK SERAMIK 6,99 -0,85 287.585.623,98 10:57
VAKBN VAKIFLAR BANKASI 21,64 0,93 75.072.896,68 10:56
VAKFN VAKIF FIN. KIR. 2,34 4,00 55.757.380,36 10:57
VAKKO VAKKO TEKSTIL 62,45 0,64 3.045.389,05 10:56
VANGD VANET GIDA 31,78 -1,00 5.408.243,26 10:56
VBTYZ VBT YAZILIM 18,65 3,61 30.943.354,84 10:57
VERTU VERUSATURK GIRISIM 35,76 3,53 50.107.828,72 10:56
VERUS VERUSA HOLDING 246,80 0,00 6.684.771,70 10:56
VESBE VESTEL BEYAZ ESYA 11,27 -0,70 11.247.667,85 10:56
VESTL VESTEL 39,80 0,35 32.010.500,64 10:56
VKFYO VAKIF YAT. ORT. 16,93 -0,06 482.514,86 10:56
VKGYO VAKIF GMYO 1,89 1,07 9.570.641,29 10:56
VKING VIKING KAGIT 27,60 0,73 1.801.887,88 10:54
VRGYO VERA KONSEPT GMYO 2,34 0,43 7.582.858,97 10:56
VSNMD VISNE MADENCILIK 329,75 -0,45 127.046.118,25 10:56
YAPRK YAPRAK SUT VE BESI CIFT. 345,75 -4,62 129.210.125,00 10:57
YATAS YATAS 23,98 0,33 1.485.159,16 10:56
YAYLA YAYLA EN. UR. TUR. VE INS 20,42 -0,58 3.148.267,52 10:56
YBTAS YIBITAS INSAAT MALZEME 118.110,00 -7,00 2.007.870,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,56 0,05 31.203.321,52 10:56
YESIL YESIL YATIRIM HOLDING 1,38 0,73 2.529.643,02 10:57
YGGYO YENI GIMAT GMYO 74,75 1,42 3.265.741,75 10:56
YGYO YESIL GMYO 5,10 -3,41 285.763,20 09:55
YIGIT YIGIT AKU 24,10 -0,41 14.479.734,54 10:57
YKBNK YAPI VE KREDI BANK. 23,54 -0,34 1.007.038.005,58 10:57
YKSLN YUKSELEN CELIK 5,19 0,19 3.878.721,86 10:56
YONGA YONGA MOBILYA 56,60 0,18 280.849,20 09:55
YUNSA YUNSA 5,37 0,19 1.238.491,65 10:56
YYAPI YESIL YAPI 1,32 0,00 4.488.152,47 10:56
YYLGD YAYLA GIDA 10,16 0,59 31.604.275,91 10:57
ZEDUR ZEDUR ENERJI 7,04 0,00 1.197.960,82 10:56
ZOREN ZORLU ENERJI 3,21 0,31 14.289.297,96 10:56
ZRGYO ZIRAAT GMYO 25,02 -0,79 16.734.850,32 10:57