|
A1CAP A1 CAPITAL YATIRIM
|
9,73
|
-1,02
|
45.241.105,66 |
10:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,38
|
1,57
|
20.270.822,62 |
10:45 |
|
ACSEL ACIPAYAM SELULOZ
|
109,30
|
0,55
|
2.983.832,30 |
10:44 |
|
ADEL ADEL KALEMCILIK
|
30,66
|
-0,65
|
11.172.487,12 |
10:44 |
|
ADESE ADESE GAYRIMENKUL
|
14,64
|
-1,74
|
190.038.116,36 |
10:45 |
|
ADGYO ADRA GMYO
|
35,38
|
3,21
|
33.122.045,82 |
10:45 |
|
AEFES ANADOLU EFES
|
15,18
|
0,53
|
117.971.554,56 |
10:45 |
|
AFYON AFYON CIMENTO
|
15,23
|
1,40
|
8.780.677,73 |
10:45 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,00
|
0,96
|
5.875.738,90 |
10:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
0,36
|
58.146.996,25 |
10:45 |
|
AGROT AGROTECH TEKNOLOJI
|
8,06
|
-0,25
|
39.201.831,42 |
10:45 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,55
|
744.911,07 |
10:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,70
|
1,20
|
15.709.841,62 |
10:45 |
|
AHSGY AHES GMYO
|
22,40
|
-0,18
|
6.966.695,38 |
10:44 |
|
AKBNK AKBANK
|
67,10
|
-0,07
|
746.265.413,95 |
10:45 |
|
AKCNS AKCANSA
|
140,40
|
0,36
|
17.373.191,00 |
10:45 |
|
AKENR AKENERJI
|
12,55
|
1,62
|
84.178.661,30 |
10:45 |
|
AKFGY AKFEN GMYO
|
3,03
|
2,36
|
49.980.177,10 |
10:44 |
|
AKFIS AKFEN INSAAT
|
22,84
|
-0,09
|
17.815.045,14 |
10:45 |
|
AKFYE AKFEN YEN. ENERJI
|
18,13
|
1,28
|
15.928.491,07 |
10:45 |
|
AKGRT AKSIGORTA
|
7,26
|
0,97
|
22.372.727,84 |
10:44 |
|
AKMGY AKMERKEZ GMYO
|
210,90
|
0,00
|
628.739,30 |
10:43 |
|
AKSA AKSA
|
9,46
|
0,64
|
24.032.698,20 |
10:45 |
|
AKSEN AKSA ENERJI
|
39,68
|
2,59
|
71.903.661,78 |
10:45 |
|
AKSGY AKIS GMYO
|
6,87
|
0,15
|
1.156.738,77 |
10:44 |
|
AKSUE AKSU ENERJI
|
17,70
|
-1,50
|
834.187,49 |
10:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
-1,94
|
4.994.872,74 |
10:45 |
|
ALARK ALARKO HOLDING
|
90,75
|
0,83
|
48.555.723,50 |
10:45 |
|
ALBRK ALBARAKA TURK
|
9,06
|
2,37
|
48.505.260,04 |
10:45 |
|
ALCAR ALARKO CARRIER
|
993,00
|
2,16
|
6.664.529,50 |
10:45 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,20
|
-0,59
|
6.345.659,90 |
10:45 |
|
ALFAS ALFA SOLAR ENERJI
|
47,08
|
-0,51
|
19.296.368,06 |
10:45 |
|
ALGYO ALARKO GMYO
|
20,78
|
0,68
|
4.667.245,74 |
10:45 |
|
ALKA ALKIM KAGIT
|
7,66
|
0,79
|
19.634.340,43 |
10:44 |
|
ALKIM ALKIM KIMYA
|
17,50
|
1,10
|
7.519.832,01 |
10:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,15
|
-0,95
|
13.152.482,90 |
10:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,56
|
-0,06
|
99.253.793,71 |
10:45 |
|
ALTNY ALTINAY SAVUNMA
|
84,70
|
-6,67
|
800.335.548,75 |
10:45 |
|
ALVES ALVES KABLO
|
28,88
|
-0,41
|
30.633.764,00 |
10:45 |
|
ANELE ANEL ELEKTRIK
|
20,64
|
-3,46
|
24.864.670,16 |
10:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,45
|
-0,69
|
4.101.733,79 |
10:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,50
|
1,48
|
14.091.732,25 |
10:45 |
|
ANSGR ANADOLU SIGORTA
|
98,70
|
1,91
|
61.805.868,60 |
10:45 |
|
ARASE DOGU ARAS ENERJI
|
50,45
|
0,40
|
9.124.571,29 |
10:44 |
|
ARCLK ARCELIK
|
122,40
|
0,66
|
52.669.768,70 |
10:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,26
|
0,13
|
23.311.204,96 |
10:45 |
|
ARENA ARENA BILGISAYAR
|
36,42
|
-1,30
|
13.654.065,14 |
10:45 |
|
ARMGD ARMADA GIDA
|
34,50
|
1,77
|
75.786.441,06 |
10:45 |
|
ARSAN ARSAN TEKSTIL
|
22,16
|
0,91
|
3.412.141,72 |
10:44 |
|
ARTMS ARTEMIS HALI
|
31,72
|
0,83
|
8.565.457,52 |
10:45 |
|
ARZUM ARZUM EV ALETLERI
|
5,03
|
-0,20
|
2.814.189,98 |
10:45 |
|
ASELS ASELSAN
|
178,50
|
-0,45
|
1.286.300.986,50 |
10:45 |
|
ASGYO ASCE GMYO
|
11,93
|
0,59
|
6.756.007,01 |
10:45 |
|
ASTOR ASTOR ENERJI
|
102,40
|
-0,68
|
148.472.039,10 |
10:45 |
|
ASUZU ANADOLU ISUZU
|
63,95
|
2,90
|
25.898.301,30 |
10:45 |
|
ATAGY ATA GMYO
|
13,94
|
-1,69
|
638.803,62 |
10:44 |
|
ATAKP ATAKEY PATATES
|
45,70
|
1,42
|
6.316.874,44 |
10:45 |
|
ATATP ATP YAZILIM
|
88,95
|
0,17
|
7.360.812,70 |
10:45 |
|
ATEKS AKIN TEKSTIL
|
78,95
|
-1,31
|
44.764,65 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,60
|
1,82
|
3.357.619,96 |
10:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,50
|
8,67
|
728.610,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,06
|
-2,71
|
714.632,63 |
10:45 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,12
|
-0,13
|
23.543.583,10 |
10:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,36
|
-1,18
|
12.238.389,37 |
10:45 |
|
AVPGY AVRUPAKENT GMYO
|
66,30
|
0,76
|
8.348.197,85 |
10:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
1,10
|
4.448.056,79 |
10:45 |
|
AYCES ALTINYUNUS CESME
|
470,00
|
-0,63
|
4.612.426,25 |
10:45 |
|
AYDEM AYDEM ENERJI
|
18,38
|
1,60
|
11.404.530,86 |
10:45 |
|
AYEN AYEN ENERJI
|
26,28
|
1,15
|
3.705.936,90 |
10:45 |
|
AYES AYES CELIK HASIR VE CIT
|
19,40
|
-1,62
|
275.421,80 |
09:55 |
|
AYGAZ AYGAZ
|
164,20
|
7,32
|
248.250.976,50 |
10:45 |
|
AZTEK AZTEK TEKNOLOJI
|
42,18
|
-0,05
|
8.124.863,82 |
10:45 |
|
BAGFS BAGFAS
|
36,64
|
0,99
|
16.559.550,74 |
10:45 |
|
BAHKM BAHADIR KIMYA
|
55,40
|
0,73
|
6.504.616,10 |
10:44 |
|
BAKAB BAK AMBALAJ
|
38,02
|
-3,11
|
4.339.641,34 |
10:45 |
|
BALAT BALATACILAR BALATACILIK
|
71,75
|
3,54
|
388.454,50 |
09:55 |
|
BALSU BALSU GIDA
|
25,14
|
1,95
|
57.855.254,30 |
10:45 |
|
BANVT BANVIT
|
217,30
|
0,37
|
11.274.000,70 |
10:45 |
|
BARMA BAREM AMBALAJ
|
18,62
|
-0,05
|
4.083.551,53 |
10:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,72
|
0,00
|
3.372.690,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,62
|
0,82
|
4.402.683,38 |
10:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,08
|
2,76
|
85.120.700,66 |
10:45 |
|
BEGYO BATI EGE GMYO
|
12,00
|
-2,04
|
42.034.005,01 |
10:45 |
|
BERA BERA HOLDING
|
15,84
|
-0,38
|
12.717.644,17 |
10:45 |
|
BESLR BESLER GIDA
|
15,08
|
0,07
|
9.557.035,99 |
10:45 |
|
BEYAZ BEYAZ FILO
|
23,80
|
0,08
|
9.457.689,68 |
10:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,90
|
0,00
|
8.650.563,00 |
10:44 |
|
BIENY BIEN YAPI URUNLERI
|
47,16
|
0,34
|
25.901.863,18 |
10:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,24
|
-1,03
|
9.488.774,78 |
10:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,27
|
-0,08
|
37.703.906,16 |
10:45 |
|
BIMAS BIM MAGAZALAR
|
519,50
|
0,48
|
306.151.426,50 |
10:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,40
|
-0,36
|
21.734.777,90 |
10:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
241,10
|
0,25
|
161.182.808,50 |
10:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,70
|
-0,67
|
10.552.558,74 |
10:45 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
1,47
|
3.818.934,14 |
10:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,48
|
31.931.805,60 |
10:45 |
|
BLCYT BILICI YATIRIM
|
19,59
|
0,10
|
1.647.579,24 |
10:45 |
|
BMSCH BMS CELIK HASIR
|
14,14
|
7,45
|
45.157.723,29 |
10:45 |
|
BMSTL BMS BIRLESIK METAL
|
45,62
|
-0,26
|
18.831.082,44 |
10:45 |
|
BNTAS BANTAS AMBALAJ
|
7,49
|
2,18
|
27.131.012,79 |
10:45 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
0,28
|
18.614.787,06 |
10:44 |
|
BORLS BORLEASE OTOMOTIV
|
18,74
|
0,11
|
11.257.641,43 |
10:44 |
|
BORSK BOR SEKER
|
23,84
|
0,17
|
16.478.784,44 |
10:44 |
|
BOSSA BOSSA
|
7,79
|
9,87
|
94.866.519,68 |
10:45 |
|
BRISA BRISA
|
76,65
|
0,86
|
1.221.589,95 |
10:44 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-3,53
|
411.156,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
0,39
|
1.510.661,46 |
10:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,40
|
7,36
|
195.956.492,60 |
10:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,48
|
1,10
|
17.516.534,88 |
10:45 |
|
BRMEN BIRLIK MENSUCAT
|
7,74
|
7,50
|
193.616,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
349,75
|
-0,36
|
34.967.759,00 |
10:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.997,00
|
0,05
|
16.577.624,00 |
10:45 |
|
BSOKE BATISOKE CIMENTO
|
13,92
|
0,00
|
26.709.018,08 |
10:45 |
|
BTCIM BATI CIMENTO
|
4,53
|
-0,66
|
38.979.014,52 |
10:45 |
|
BUCIM BURSA CIMENTO
|
7,31
|
0,14
|
7.954.958,21 |
10:44 |
|
BULGS BULLS GSYO
|
30,52
|
0,39
|
65.289.381,28 |
10:45 |
|
BURCE BURCELIK
|
16,38
|
-0,73
|
11.630.629,88 |
10:45 |
|
BURVA BURCELIK VANA
|
108,20
|
-2,79
|
4.591.444,90 |
10:45 |
|
BVSAN BULBULOGLU VINC
|
97,05
|
0,21
|
8.258.695,15 |
10:45 |
|
BYDNR BAYDONER RESTORANLARI
|
22,62
|
-0,79
|
2.179.093,10 |
10:45 |
|
CANTE CAN2 TERMIK
|
2,29
|
9,57
|
1.556.703.874,85 |
10:45 |
|
CASA CASA EMTIA PETROL
|
116,00
|
9,43
|
2.627.284,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,32
|
0,59
|
5.463.562,68 |
10:45 |
|
CCOLA COCA COLA ICECEK
|
49,24
|
0,61
|
50.267.819,02 |
10:45 |
|
CELHA CELIK HALAT
|
13,87
|
4,21
|
159.808.081,04 |
10:45 |
|
CELHAR CELIK HALAT - RHKP
|
25,50
|
2,00
|
28.254.243,72 |
10:45 |
|
CEMAS CEMAS DOKUM
|
8,34
|
-2,23
|
62.411.055,90 |
10:45 |
|
CEMTS CEMTAS
|
10,98
|
-0,18
|
12.520.954,10 |
10:45 |
|
CEMZY CEM ZEYTIN
|
15,06
|
0,40
|
26.047.261,54 |
10:44 |
|
CEOEM CEO EVENT MEDYA
|
29,14
|
-1,69
|
9.381.807,80 |
10:45 |
|
CGCAM CAGDAS CAM
|
28,38
|
-0,07
|
13.945.627,50 |
10:45 |
|
CIMSA CIMSA
|
49,06
|
0,53
|
56.571.467,06 |
10:45 |
|
CLEBI CELEBI
|
1.655,00
|
-0,78
|
30.365.055,00 |
10:45 |
|
CMBTN CIMBETON
|
2.289,00
|
0,39
|
11.158.206,00 |
10:45 |
|
CMENT CIMENTAS
|
376,00
|
1,21
|
201.536,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,76
|
1,90
|
16.384.651,16 |
10:45 |
|
COSMO COSMOS YAT. HOLDING
|
126,70
|
-1,02
|
4.552.418,10 |
10:45 |
|
CRDFA CREDITWEST FAKTORING
|
18,17
|
-2,21
|
8.950.052,38 |
10:45 |
|
CRFSA CARREFOURSA
|
83,05
|
0,30
|
6.564.553,00 |
10:43 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
-0,76
|
8.182.801,56 |
10:45 |
|
CVKMD CVK MADEN
|
12,75
|
0,24
|
46.426.062,72 |
10:45 |
|
CWENE CW ENERJI
|
16,67
|
-0,60
|
18.574.030,82 |
10:45 |
|
DAGHL DAGI YATIRIM HOLDING
|
187,40
|
4,52
|
7.641.235,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,47
|
-1,80
|
10.874.403,33 |
10:45 |
|
DAPGM DAP GAYRIMENKUL
|
13,11
|
1,79
|
751.244.492,77 |
10:45 |
|
DARDL DARDANEL
|
2,17
|
-1,81
|
28.271.148,06 |
10:45 |
|
DCTTR DCT TRADING DIS TICARET
|
36,84
|
-0,05
|
10.030.862,34 |
10:45 |
|
DENGE DENGE HOLDING
|
2,96
|
6,09
|
99.046.374,46 |
10:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,76
|
0,95
|
91.212.168,60 |
10:45 |
|
DERIM DERIMOD
|
39,74
|
-1,05
|
4.843.685,34 |
10:43 |
|
DESA DESA DERI
|
11,14
|
0,36
|
1.181.736,61 |
10:44 |
|
DESPC DESPEC BILGISAYAR
|
51,70
|
-0,29
|
4.785.748,95 |
10:44 |
|
DEVA DEVA HOLDING
|
63,50
|
0,71
|
8.923.755,70 |
10:44 |
|
DGATE DATAGATE BILGISAYAR
|
79,60
|
0,44
|
6.371.988,85 |
10:44 |
|
DGGYO DOGUS GMYO
|
37,00
|
0,38
|
1.067.916,22 |
10:45 |
|
DGNMO DOGANLAR MOBILYA
|
7,28
|
0,83
|
2.644.519,42 |
10:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,36
|
0,23
|
1.682.716,96 |
09:55 |
|
DITAS DITAS DOGAN
|
28,36
|
0,93
|
3.900.812,74 |
10:44 |
|
DMRGD DMR UNLU MAMULLER
|
32,28
|
-2,89
|
60.437.202,36 |
10:44 |
|
DMSAS DEMISAS DOKUM
|
7,52
|
-0,53
|
3.128.053,85 |
10:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,64
|
-0,44
|
6.882.185,28 |
10:45 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
1,60
|
78.903.101,90 |
10:45 |
|
DOBUR DOGAN BURDA
|
462,25
|
-0,59
|
49.379.264,25 |
10:44 |
|
DOCO DO-CO
|
9.027,50
|
-0,77
|
6.107.227,50 |
10:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,76
|
-2,28
|
27.652.171,35 |
10:45 |
|
DOGUB DOGUSAN
|
20,32
|
-0,97
|
1.223.889,51 |
10:42 |
|
DOHOL DOGAN HOLDING
|
15,86
|
1,15
|
31.862.229,05 |
10:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
0,90
|
2.624.265,20 |
10:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
509,00
|
2,83
|
160.548.136,00 |
10:45 |
|
DURDO DURAN DOGAN BASIM
|
3,91
|
-0,76
|
15.698.090,72 |
10:45 |
|
DURKN DURUKAN SEKERLEME
|
15,54
|
-0,89
|
8.064.206,84 |
10:44 |
|
DYOBY DYO BOYA
|
15,78
|
-0,38
|
19.668.459,26 |
10:45 |
|
DZGYO DENIZ GMYO
|
7,34
|
1,66
|
35.215.916,81 |
10:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,28
|
0,38
|
3.916.906,06 |
10:45 |
|
ECILC ECZACIBASI ILAC
|
50,40
|
1,41
|
73.577.009,78 |
10:45 |
|
ECZYT ECZACIBASI YATIRIM
|
191,90
|
0,68
|
34.620.578,90 |
10:45 |
|
EDATA E-DATA TEKNOLOJI
|
5,94
|
4,21
|
102.365.819,19 |
10:45 |
|
EDIP EDIP GAYRIMENKUL
|
34,10
|
0,00
|
34.508.983,80 |
10:45 |
|
EFORC EFOR CAY SANAYI
|
139,20
|
1,53
|
59.590.562,00 |
10:45 |
|
EGEEN EGE ENDUSTRI
|
7.815,00
|
1,23
|
51.064.422,50 |
10:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,42
|
0,00
|
8.194.200,54 |
10:45 |
|
EGEPO NASMED EGEPOL
|
8,13
|
-4,35
|
17.417.808,90 |
10:45 |
|
EGGUB EGE GUBRE
|
100,40
|
1,57
|
14.030.864,90 |
10:45 |
|
EGPRO EGE PROFIL
|
20,36
|
0,59
|
3.280.202,32 |
10:45 |
|
EGSER EGE SERAMIK
|
3,51
|
0,29
|
3.801.350,70 |
10:45 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
0,65
|
919.758.013,57 |
10:45 |
|
EKIZ EKIZ KIMYA
|
62,50
|
-0,79
|
43.437,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,72
|
0,09
|
13.869.947,46 |
10:45 |
|
EKSUN EKSUN GIDA
|
6,19
|
0,65
|
3.338.021,69 |
10:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,14
|
-0,51
|
8.827.171,36 |
10:45 |
|
EMKEL EMEK ELEKTRIK
|
74,25
|
2,91
|
121.317.068,50 |
10:45 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
139.815,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,38
|
-4,87
|
14.086.913,15 |
10:31 |
|
ENERY ENERYA ENERJI
|
8,31
|
2,09
|
82.554.909,22 |
10:45 |
|
ENJSA ENERJISA ENERJI
|
64,65
|
0,62
|
29.908.013,55 |
10:45 |
|
ENKAI ENKA INSAAT
|
66,30
|
-0,38
|
123.328.046,95 |
10:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,40
|
9,97
|
27.254.784,00 |
10:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,56
|
1,23
|
45.988.635,68 |
10:45 |
|
EPLAS EGEPLAST
|
6,39
|
-0,16
|
9.036.168,03 |
10:44 |
|
ERBOS ERBOSAN
|
168,30
|
1,08
|
3.258.412,20 |
10:41 |
|
ERCB ERCIYAS CELIK BORU
|
80,45
|
1,19
|
6.944.766,95 |
10:45 |
|
EREGL EREGLI DEMIR CELIK
|
26,54
|
0,45
|
642.710.462,56 |
10:45 |
|
ERSU ERSU GIDA
|
16,49
|
-0,66
|
1.274.750,93 |
10:44 |
|
ESCAR ESCAR FILO
|
47,90
|
-0,04
|
10.567.650,42 |
10:45 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
-1,06
|
24.306.060,44 |
10:45 |
|
ESEN ESENBOGA ELEKTRIK
|
93,05
|
-0,21
|
2.692.392,10 |
10:44 |
|
ETILR ETILER GIDA
|
8,42
|
-1,52
|
20.881.520,04 |
10:45 |
|
ETYAT EURO TREND YAT. ORT.
|
15,88
|
-1,73
|
997.492,27 |
10:42 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
1,03
|
1.137.758,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,79
|
-1,86
|
1.469.877,87 |
10:45 |
|
EUPWR EUROPOWER ENERJI
|
30,90
|
-0,58
|
31.832.333,28 |
10:45 |
|
EUREN EUROPEN ENDUSTRI
|
6,17
|
0,49
|
127.285.546,63 |
10:45 |
|
EUYO EURO YAT. ORT.
|
11,65
|
-0,17
|
771.873,54 |
10:44 |
|
EYGYO EYG GMYO
|
2,69
|
-0,74
|
4.740.431,89 |
10:45 |
|
FADE FADE GIDA
|
14,15
|
1,43
|
4.505.659,83 |
10:44 |
|
FENER FENERBAHCE FUTBOL
|
13,43
|
0,07
|
110.679.533,96 |
10:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,58
|
-1,94
|
4.683.192,18 |
10:44 |
|
FMIZP F-M IZMIT PISTON
|
305,75
|
0,16
|
3.843.748,00 |
10:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,73
|
0,48
|
41.310.695,38 |
10:45 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
-0,76
|
79.493.764,16 |
10:45 |
|
FORTE FORTE BILGI ILETISIM
|
77,35
|
-1,53
|
15.039.688,40 |
10:45 |
|
FRIGO FRIGO PAK GIDA
|
7,19
|
-0,83
|
10.280.502,83 |
10:45 |
|
FROTO FORD OTOSAN
|
93,15
|
1,80
|
342.782.113,50 |
10:45 |
|
FZLGY FUZUL GMYO
|
32,68
|
-0,55
|
10.598.353,26 |
10:45 |
|
GARAN GARANTI BANKASI
|
140,10
|
0,79
|
604.296.283,80 |
10:45 |
|
GARFA GARANTI FAKTORING
|
26,36
|
2,65
|
21.747.451,52 |
10:45 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,60
|
7,04
|
95.664.401,75 |
10:45 |
|
GEDZA GEDIZ AMBALAJ
|
25,04
|
0,16
|
8.338.971,74 |
10:45 |
|
GENIL GEN ILAC
|
182,70
|
1,05
|
180.906.210,50 |
10:45 |
|
GENTS GENTAS
|
24,22
|
-3,12
|
42.780.488,26 |
10:45 |
|
GEREL GERSAN ELEKTRIK
|
24,56
|
-3,91
|
104.230.063,88 |
10:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,90
|
0,04
|
39.329.091,37 |
10:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,30
|
-0,57
|
65.780.286,30 |
10:45 |
|
GLBMD GLOBAL MEN. DEG.
|
12,93
|
-1,30
|
1.852.909,71 |
10:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,75
|
0,07
|
29.444.045,45 |
10:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,60
|
1,67
|
236.998.236,90 |
10:45 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
-0,84
|
16.937.343,82 |
10:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,99
|
1,12
|
7.417.535,80 |
10:44 |
|
GMTAS GIMAT MAGAZACILIK
|
20,94
|
0,10
|
7.144.703,20 |
10:45 |
|
GOKNR GOKNUR GIDA
|
25,26
|
-0,55
|
11.580.604,02 |
10:45 |
|
GOLTS GOLTAS CIMENTO
|
346,75
|
0,36
|
8.879.224,25 |
10:45 |
|
GOODY GOOD-YEAR
|
17,76
|
0,00
|
4.096.973,06 |
10:45 |
|
GOZDE GOZDE GIRISIM
|
22,54
|
-1,31
|
31.318.878,94 |
10:45 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
-0,45
|
866.851,64 |
10:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,00
|
-2,07
|
24.940.274,50 |
10:45 |
|
GRTHO GRAINTURK HOLDING
|
456,25
|
-0,87
|
77.047.360,25 |
10:45 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-0,32
|
2.968.140,23 |
10:45 |
|
GSDHO GSD HOLDING
|
4,25
|
0,00
|
3.666.425,31 |
10:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
121.941.201,49 |
10:45 |
|
GUBRF GUBRE FABRIK.
|
247,30
|
0,69
|
125.992.144,50 |
10:45 |
|
GUNDG GUNDOGDU GIDA
|
66,90
|
1,36
|
17.457.819,55 |
10:44 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
0,88
|
4.361.155,64 |
10:44 |
|
GZNMI GEZINOMI SEYAHAT
|
220,10
|
-4,39
|
35.598.370,80 |
10:37 |
|
HALKB T. HALK BANKASI
|
27,22
|
0,67
|
173.903.280,28 |
10:45 |
|
HATEK HATAY TEKSTIL
|
18,28
|
-2,25
|
12.083.962,70 |
10:45 |
|
HATSN HATSAN GEMI
|
43,00
|
0,99
|
14.192.268,38 |
10:45 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
-4,96
|
99.166.745,51 |
10:45 |
|
HEDEF HEDEF HOLDING
|
10,82
|
-0,09
|
32.298.264,57 |
10:45 |
|
HEKTS HEKTAS
|
3,85
|
-0,52
|
166.249.607,35 |
10:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,62
|
0,61
|
14.476.814,82 |
10:45 |
|
HLGYO HALK GMYO
|
3,92
|
0,77
|
51.197.114,65 |
10:45 |
|
HOROZ HOROZ LOJISTIK
|
70,20
|
-0,21
|
8.719.787,85 |
10:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,70
|
0,36
|
74.184.571,90 |
10:45 |
|
HTTBT HITIT BILGISAYAR
|
43,76
|
0,83
|
2.927.338,66 |
10:45 |
|
HUBVC HUB GIRISIM
|
2,74
|
-1,08
|
5.093.971,26 |
10:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,52
|
-3,62
|
70.644.481,15 |
10:45 |
|
HURGZ HURRIYET GZT.
|
7,69
|
3,92
|
24.282.489,36 |
10:44 |
|
ICBCT ICBC TURKEY BANK
|
15,39
|
1,18
|
5.594.931,40 |
10:42 |
|
ICUGS ICU GIRISIM
|
3,73
|
-0,53
|
108.282.921,33 |
10:45 |
|
IDGYO IDEALIST GMYO
|
3,40
|
0,00
|
232.335,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,58
|
-5,31
|
63.417.491,68 |
10:42 |
|
IHAAS IHLAS HABER AJANSI
|
38,32
|
-3,67
|
32.680.660,62 |
10:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
0,00
|
1.651.672,22 |
10:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
-1,67
|
17.430.014,04 |
10:45 |
|
IHLAS IHLAS HOLDING
|
2,69
|
-1,47
|
55.991.325,60 |
10:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
-1,44
|
29.780.111,50 |
10:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-2,08
|
20.724.069,29 |
10:45 |
|
IMASM IMAS MAKINA
|
4,40
|
-2,22
|
138.910.756,84 |
10:45 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
0,13
|
5.894.610,74 |
10:45 |
|
INFO INFO YATIRIM
|
3,92
|
-1,01
|
27.363.768,16 |
10:45 |
|
INGRM INGRAM BILISIM
|
404,25
|
0,68
|
4.110.076,75 |
10:43 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
0,37
|
638.858,00 |
09:55 |
|
INTEM INTEMA
|
199,70
|
0,10
|
3.131.086,40 |
10:45 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
0,21
|
13.850.193,03 |
10:45 |
|
INVES INVESTCO HOLDING
|
346,75
|
-0,36
|
799.492,25 |
10:42 |
|
IPEKE IPEK DOGAL ENERJI
|
55,15
|
1,19
|
40.842.646,40 |
10:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
1,05
|
66.568,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,41
|
0,70
|
805.696.885,82 |
10:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,18
|
0,47
|
7.501.633,08 |
10:45 |
|
ISFIN IS FIN.KIR.
|
17,16
|
10,00
|
317.776.843,55 |
10:45 |
|
ISGSY IS GIRISIM
|
41,20
|
5,53
|
46.154.670,68 |
10:45 |
|
ISGYO IS GMYO
|
17,88
|
0,85
|
18.647.176,87 |
10:45 |
|
ISKPL ISIK PLASTIK
|
37,68
|
9,98
|
54.940.117,26 |
10:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
2,03
|
81.887.272,52 |
10:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,16
|
0,87
|
3.729.498,55 |
10:45 |
|
ISYAT IS YAT. ORT.
|
8,48
|
1,80
|
9.810.133,34 |
10:45 |
|
IZENR IZDEMIR ENERJI
|
8,02
|
-1,84
|
167.080.049,23 |
10:45 |
|
IZFAS IZMIR FIRCA
|
166,20
|
-5,03
|
69.594.627,70 |
10:45 |
|
IZINV IZ YATIRIM HOLDING
|
73,00
|
-9,43
|
13.743.036,85 |
10:35 |
|
IZMDC IZMIR DEMIR CELIK
|
5,48
|
1,11
|
4.467.501,07 |
10:44 |
|
JANTS JANTSA JANT SANAYI
|
22,02
|
0,36
|
8.408.348,60 |
10:45 |
|
KAPLM KAPLAMIN
|
210,80
|
0,96
|
7.993.644,40 |
10:44 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,57
|
10.595.927,89 |
10:45 |
|
KARSN KARSAN OTOMOTIV
|
10,09
|
1,61
|
48.231.037,18 |
10:45 |
|
KARTN KARTONSAN
|
88,25
|
0,00
|
4.802.904,75 |
10:44 |
|
KATMR KATMERCILER EKIPMAN
|
2,58
|
-1,90
|
157.565.663,91 |
10:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,18
|
1,10
|
13.633.815,77 |
10:45 |
|
KBORU KUZEY BORU
|
13,48
|
0,67
|
35.973.523,66 |
10:45 |
|
KCAER KOCAER CELIK
|
14,22
|
-1,04
|
22.736.997,80 |
10:45 |
|
KCHOL KOC HOLDING
|
172,00
|
1,12
|
720.820.561,80 |
10:45 |
|
KENT KENT GIDA
|
760,00
|
0,00
|
193.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
1,01
|
141.186,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
99,80
|
0,81
|
10.370.758,55 |
10:45 |
|
KGYO KORAY GMYO
|
3,66
|
-0,27
|
1.904.154,36 |
10:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,51
|
-2,68
|
21.062.290,80 |
10:45 |
|
KLGYO KILER GMYO
|
6,17
|
0,98
|
9.283.152,98 |
10:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,14
|
0,48
|
12.090.524,26 |
10:44 |
|
KLMSN KLIMASAN KLIMA
|
27,08
|
1,04
|
4.890.377,54 |
10:45 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
2,42
|
775.423,00 |
09:55 |
|
KLRHO KILER HOLDING
|
66,80
|
-0,22
|
8.760.176,15 |
10:44 |
|
KLSER KALESERAMIK
|
33,14
|
7,25
|
61.832.966,68 |
10:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,42
|
-0,47
|
8.478.195,12 |
10:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,15
|
0,00
|
24.066.797,95 |
10:45 |
|
KMPUR KIMTEKS POLIURETAN
|
15,48
|
-0,13
|
3.960.066,49 |
10:45 |
|
KNFRT KONFRUT TARIM
|
17,01
|
-0,35
|
22.009.117,91 |
10:45 |
|
KOCMT KOC METALURJI
|
14,32
|
0,14
|
11.995.940,89 |
10:45 |
|
KONKA KONYA KAGIT
|
35,94
|
0,73
|
5.324.035,14 |
10:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,18
|
-0,74
|
77.172.280,16 |
10:45 |
|
KONYA KONYA CIMENTO
|
5.797,50
|
3,62
|
49.334.965,00 |
10:45 |
|
KOPOL KOZA POLYESTER
|
5,70
|
3,45
|
53.915.975,96 |
10:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,55
|
1,02
|
6.715.001,45 |
10:45 |
|
KOTON KOTON MAGAZACILIK
|
16,49
|
0,30
|
32.225.029,62 |
10:45 |
|
KOZAA KOZA MADENCILIK
|
74,80
|
1,08
|
132.249.871,25 |
10:45 |
|
KOZAL KOZA ALTIN
|
22,70
|
0,44
|
367.913.949,02 |
10:45 |
|
KRDMA KARDEMIR (A)
|
38,72
|
3,42
|
38.676.570,60 |
10:45 |
|
KRDMB KARDEMIR (B)
|
26,20
|
1,47
|
15.685.547,44 |
10:45 |
|
KRDMD KARDEMIR (D)
|
26,24
|
1,08
|
195.547.150,96 |
10:45 |
|
KRGYO KORFEZ GMYO
|
3,57
|
-2,46
|
43.172.026,72 |
10:45 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,12
|
-4,66
|
13.481.252,83 |
10:45 |
|
KRONT KRON TEKNOLOJI
|
12,91
|
-0,92
|
6.966.332,73 |
10:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,66
|
0,00
|
2.866.188,01 |
10:44 |
|
KRSTL KRISTAL KOLA
|
8,35
|
-1,30
|
17.831.495,14 |
10:45 |
|
KRTEK KARSU TEKSTIL
|
26,70
|
-0,60
|
6.853.203,46 |
10:45 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0,47
|
13.759.199,49 |
10:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.195,00
|
-10,00
|
1.798.785,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,36
|
-0,53
|
129.741.345,41 |
10:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,70
|
1,65
|
12.597.815,30 |
10:45 |
|
KUTPO KUTAHYA PORSELEN
|
91,00
|
-0,33
|
9.870.206,90 |
10:45 |
|
KUVVA KUVVA GIDA
|
90,00
|
-0,11
|
874.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
0,00
|
80.698.296,40 |
10:45 |
|
KZBGY KIZILBUK GYO
|
13,08
|
0,00
|
53.617.161,89 |
10:45 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
-0,25
|
6.498.166,88 |
10:45 |
|
LIDER LDR TURIZM
|
230,20
|
0,26
|
4.655.331,50 |
10:43 |
|
LIDFA LIDER FAKTORING
|
4,57
|
5,30
|
40.923.627,53 |
10:45 |
|
LILAK LILA KAGIT
|
26,40
|
-1,27
|
122.049.629,92 |
10:45 |
|
LINK LINK BILGISAYAR
|
573,50
|
0,09
|
7.277.024,00 |
10:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,16
|
-0,81
|
7.630.874,89 |
10:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,12
|
0,07
|
33.894.969,22 |
10:45 |
|
LOGO LOGO YAZILIM
|
154,30
|
1,11
|
13.030.576,90 |
10:45 |
|
LRSHO LORAS HOLDING
|
5,54
|
-1,77
|
280.921.762,29 |
10:45 |
|
LUKSK LUKS KADIFE
|
93,10
|
9,98
|
21.507.254,50 |
10:45 |
|
LYDHO LYDIA HOLDING
|
128,30
|
-1,08
|
49.797.911,40 |
10:45 |
|
LYDYE LYDIA YESIL ENERJI
|
12.675,00
|
-0,02
|
7.425.152,50 |
10:45 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
-1,17
|
9.502.969,00 |
10:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,94
|
-0,97
|
4.585.424,30 |
10:44 |
|
MAGEN MARGUN ENERJI
|
41,00
|
-0,97
|
15.737.517,70 |
10:45 |
|
MAKIM MAKIM MAKINE
|
18,90
|
0,80
|
5.371.336,40 |
10:45 |
|
MAKTK MAKINA TAKIM
|
17,75
|
-6,18
|
194.056.665,40 |
10:45 |
|
MANAS MANAS ENERJI YONETIMI
|
9,66
|
-1,93
|
334.989.733,77 |
10:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,20
|
-0,52
|
12.193.113,61 |
10:45 |
|
MARKA MARKA YATIRIM HOLDING
|
49,50
|
-0,96
|
7.781.645,86 |
10:45 |
|
MARTI MARTI OTEL
|
3,45
|
-1,99
|
24.150.641,02 |
10:44 |
|
MAVI MAVI GIYIM
|
41,00
|
0,44
|
56.395.068,14 |
10:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,94
|
1,22
|
2.339.140,74 |
10:43 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
-1,05
|
531.349,10 |
09:55 |
|
MEGMT MEGA METAL
|
30,12
|
2,80
|
38.179.532,76 |
10:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,34
|
-0,57
|
4.834.921,92 |
10:44 |
|
MEPET METRO PETROL VE TESISLERI
|
10,30
|
3,52
|
2.579.999,76 |
10:44 |
|
MERCN MERCAN KIMYA
|
31,08
|
0,19
|
25.800.735,04 |
10:45 |
|
MERIT MERIT TURIZM
|
18,82
|
-1,41
|
19.358.667,79 |
10:45 |
|
MERKO MERKO GIDA
|
14,91
|
-3,43
|
49.611.874,06 |
10:45 |
|
METRO METRO HOLDING
|
3,55
|
-0,28
|
7.428.990,01 |
10:45 |
|
METUR METEMTUR YATIRIM
|
47,08
|
3,11
|
57.776.177,02 |
10:45 |
|
MGROS MIGROS TICARET
|
528,50
|
-0,09
|
102.373.260,00 |
10:45 |
|
MHRGY MHR GMYO
|
5,81
|
-0,51
|
4.741.117,25 |
10:45 |
|
MIATK MIA TEKNOLOJI
|
36,08
|
0,11
|
140.800.545,24 |
10:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
1,01
|
73.520,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,35
|
0,65
|
4.183.216,87 |
10:44 |
|
MNDTR MONDI TURKEY
|
6,46
|
1,57
|
3.179.392,19 |
10:44 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
-1,93
|
61.549.706,73 |
10:45 |
|
MOGAN MOGAN ENERJI
|
9,59
|
1,27
|
18.715.504,11 |
10:45 |
|
MOPAS MOPAS MARKETCILIK
|
36,90
|
2,10
|
300.210.128,36 |
10:45 |
|
MPARK MLP SAGLIK
|
378,25
|
-0,53
|
28.152.178,50 |
10:45 |
|
MRGYO MARTI GMYO
|
2,82
|
-4,41
|
75.007.149,38 |
10:45 |
|
MRSHL MARSHALL
|
1.418,00
|
0,00
|
3.967.813,00 |
10:43 |
|
MSGYO MISTRAL GMYO
|
4,71
|
1,29
|
5.711.708,77 |
10:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,54
|
0,09
|
5.948.105,94 |
10:45 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
5,56
|
3.159.006,79 |
10:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
1,68
|
842.866,88 |
10:45 |
|
NATEN NATUREL ENERJI
|
46,70
|
0,04
|
28.704.754,02 |
10:45 |
|
NETAS NETAS TELEKOM.
|
56,05
|
0,09
|
4.386.357,85 |
10:45 |
|
NIBAS NIGBAS NIGDE BETON
|
24,20
|
-2,34
|
4.825.127,74 |
10:45 |
|
NTGAZ NATURELGAZ
|
10,52
|
1,74
|
14.766.143,88 |
10:45 |
|
NTHOL NET HOLDING
|
51,00
|
-0,68
|
21.495.510,55 |
10:44 |
|
NUGYO NUROL GMYO
|
11,70
|
6,95
|
100.739.815,50 |
10:45 |
|
NUHCM NUH CIMENTO
|
229,70
|
2,18
|
5.911.670,20 |
10:45 |
|
OBAMS OBA MAKARNACILIK
|
51,05
|
2,10
|
96.189.078,62 |
10:45 |
|
OBASE OBASE BILGISAYAR
|
39,84
|
7,15
|
35.385.754,80 |
10:45 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
3,57
|
376.318.775,94 |
10:45 |
|
ODINE ODINE TEKNOLOJI
|
120,60
|
3,08
|
175.027.914,40 |
10:45 |
|
OFSYM OFIS YEM GIDA
|
55,20
|
2,99
|
9.992.049,70 |
10:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,20
|
-0,86
|
5.843.477,40 |
10:45 |
|
ONRYT ONUR TEKNOLOJI
|
72,40
|
-0,69
|
23.137.876,10 |
10:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,09
|
-5,26
|
10.125.374,96 |
10:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,40
|
-0,66
|
19.071.455,80 |
10:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,60
|
2,12
|
127.075,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,80
|
-1,21
|
12.158.087,17 |
10:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
0,52
|
15.349.591,57 |
10:45 |
|
OTKAR OTOKAR
|
543,00
|
4,32
|
301.842.509,50 |
10:45 |
|
OTTO OTTO HOLDING
|
475,50
|
0,05
|
2.950.662,00 |
10:44 |
|
OYAKC OYAK CIMENTO
|
23,34
|
0,52
|
60.597.057,40 |
10:45 |
|
OYAYO OYAK YAT. ORT.
|
30,58
|
-1,86
|
1.887.980,98 |
10:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,35
|
2,41
|
10.097.987,09 |
10:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,12
|
0,33
|
1.083.672,42 |
10:44 |
|
OZATD OZATA DENIZCILIK
|
218,60
|
0,23
|
15.341.259,50 |
10:44 |
|
OZGYO OZDERICI GMYO
|
8,05
|
-1,47
|
9.068.566,14 |
10:44 |
|
OZKGY OZAK GMYO
|
12,93
|
0,62
|
6.938.883,96 |
10:45 |
|
OZRDN OZERDEN AMBALAJ
|
9,08
|
-1,20
|
1.438.255,50 |
10:44 |
|
OZSUB OZSU BALIK
|
21,54
|
-0,09
|
4.020.626,84 |
10:45 |
|
OZYSR OZYASAR TEL
|
28,78
|
-1,71
|
10.947.592,30 |
10:45 |
|
PAGYO PANORA GMYO
|
74,55
|
0,88
|
1.995.810,20 |
10:45 |
|
PAMEL PAMEL ELEKTRIK
|
100,40
|
-1,28
|
9.089.838,20 |
10:45 |
|
PAPIL PAPILON SAVUNMA
|
27,50
|
-4,58
|
46.765.212,70 |
10:45 |
|
PARSN PARSAN
|
91,50
|
0,00
|
3.467.917,55 |
10:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,20
|
-0,91
|
22.888.036,70 |
10:45 |
|
PATEK PASIFIK TEKNOLOJI
|
25,12
|
-1,02
|
177.564.125,04 |
10:45 |
|
PCILT PC ILETISIM MEDYA
|
16,97
|
0,06
|
5.072.423,65 |
10:45 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,27
|
0,00
|
162.164.516,81 |
10:45 |
|
PEKGY PEKER GMYO
|
4,90
|
7,22
|
127.138.624,20 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,97
|
-0,55
|
15.183.216,84 |
10:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,29
|
2,26
|
50.348.982,44 |
10:45 |
|
PETKM PETKIM
|
17,11
|
0,94
|
118.840.660,96 |
10:45 |
|
PETUN PINAR ET VE UN
|
10,72
|
1,23
|
13.840.846,97 |
10:45 |
|
PGSUS PEGASUS
|
252,00
|
0,50
|
319.003.166,75 |
10:45 |
|
PINSU PINAR SU
|
8,54
|
9,21
|
87.872.686,08 |
10:45 |
|
PKART PLASTIKKART
|
74,15
|
-1,46
|
5.881.556,60 |
10:45 |
|
PKENT PETROKENT TURIZM
|
228,70
|
0,79
|
7.233.452,80 |
10:45 |
|
PLTUR PLATFORM TURIZM
|
25,98
|
-1,37
|
19.995.833,60 |
10:45 |
|
PNLSN PANELSAN CATI CEPHE
|
39,08
|
-0,26
|
3.693.618,00 |
10:44 |
|
PNSUT PINAR SUT
|
11,21
|
3,70
|
24.859.169,67 |
10:45 |
|
POLHO POLISAN HOLDING
|
4,07
|
0,25
|
25.562.991,13 |
10:45 |
|
POLTK POLITEKNIK METAL
|
6.797,50
|
1,46
|
7.865.337,50 |
10:45 |
|
PRDGS PARDUS GIRISIM
|
7,76
|
9,92
|
85.283.872,80 |
10:45 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,50
|
0,56
|
4.651.228,76 |
10:45 |
|
PRKME PARK ELEK.MADENCILIK
|
19,00
|
0,64
|
1.519.091,22 |
10:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,91
|
-0,31
|
1.220.940,16 |
10:44 |
|
PSDTC PERGAMON DIS TICARET
|
130,60
|
-2,54
|
5.975.409,30 |
10:45 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,56
|
130.001.933,96 |
10:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,06
|
0,09
|
678.612,12 |
09:55 |
|
QNBTR QNB BANK
|
458,50
|
9,95
|
5.834.871,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,85
|
0,29
|
46.543.899,00 |
10:45 |
|
RALYH RAL YATIRIM HOLDING
|
119,80
|
-0,99
|
27.911.893,50 |
10:44 |
|
RAYSG RAY SIGORTA
|
274,00
|
9,91
|
189.493.238,00 |
10:45 |
|
REEDR REEDER TEKNOLOJI
|
9,69
|
-0,51
|
82.960.391,84 |
10:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,50
|
0,29
|
7.680.761,40 |
10:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,10
|
-1,79
|
4.093.805,94 |
10:44 |
|
RODRG RODRIGO TEKSTIL
|
17,98
|
-1,96
|
2.450.871,47 |
10:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,17
|
-0,63
|
18.198.642,46 |
10:45 |
|
RUBNS RUBENIS TEKSTIL
|
20,70
|
0,49
|
2.981.672,50 |
10:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,39
|
0,84
|
21.374.906,28 |
10:45 |
|
RYGYO REYSAS GMYO
|
23,78
|
0,85
|
20.251.971,44 |
10:45 |
|
RYSAS REYSAS LOJISTIK
|
17,38
|
0,70
|
35.061.227,53 |
10:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,20
|
-1,27
|
25.463.870,90 |
10:45 |
|
SAHOL SABANCI HOLDING
|
91,70
|
0,33
|
251.972.928,60 |
10:45 |
|
SAMAT SARAY MATBAACILIK
|
19,16
|
-2,24
|
15.013.949,65 |
10:45 |
|
SANEL SANEL MUHENDISLIK
|
28,90
|
-0,34
|
2.080.632,48 |
10:42 |
|
SANFM SANIFOAM ENDUSTRI
|
22,56
|
7,12
|
247.136.431,90 |
10:45 |
|
SANKO SANKO PAZARLAMA
|
21,16
|
0,95
|
1.314.265,96 |
10:44 |
|
SARKY SARKUYSAN
|
20,06
|
0,65
|
8.135.751,85 |
10:45 |
|
SASA SASA POLYESTER
|
3,12
|
1,30
|
222.619.743,14 |
10:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,80
|
-2,89
|
58.657.883,70 |
10:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,60
|
-1,60
|
68.576.071,00 |
10:45 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,98
|
-1,81
|
52.247.597,50 |
10:45 |
|
SEGYO SEKER GMYO
|
4,35
|
0,23
|
3.864.644,38 |
10:45 |
|
SEKFK SEKER FIN. KIR.
|
9,12
|
2,24
|
2.890.750,38 |
10:45 |
|
SEKUR SEKURO PLASTIK
|
17,27
|
-2,10
|
2.127.030,61 |
10:44 |
|
SELEC SELCUK ECZA DEPOSU
|
101,50
|
0,79
|
6.501.520,70 |
10:45 |
|
SELGD SELCUK GIDA
|
73,90
|
0,27
|
2.044.615,30 |
10:45 |
|
SELVA SELVA GIDA
|
2,83
|
-4,71
|
11.986.412,56 |
10:37 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,91
|
-0,20
|
18.897.142,70 |
10:45 |
|
SEYKM SEYITLER KIMYA
|
3,62
|
-0,82
|
4.300.307,93 |
10:44 |
|
SILVR SILVERLINE ENDUSTRI
|
20,64
|
2,58
|
14.905.354,14 |
10:45 |
|
SISE SISE CAM
|
36,50
|
0,27
|
106.980.316,76 |
10:45 |
|
SKBNK SEKERBANK
|
5,71
|
1,06
|
84.300.925,84 |
10:45 |
|
SKTAS SOKTAS
|
5,18
|
0,19
|
5.198.714,39 |
10:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,75
|
-0,90
|
12.470.692,30 |
10:45 |
|
SKYMD SEKER YATIRIM
|
16,39
|
1,11
|
69.141.284,80 |
10:45 |
|
SMART SMARTIKS YAZILIM
|
26,28
|
-0,15
|
5.221.031,58 |
10:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,08
|
0,50
|
11.581.836,60 |
10:45 |
|
SMRVA SUMER VARLIK YONETIM
|
196,10
|
-0,31
|
29.704.526,40 |
10:45 |
|
SNGYO SINPAS GMYO
|
4,41
|
-0,23
|
15.346.282,66 |
10:45 |
|
SNICA SANICA ISI SANAYI
|
4,74
|
3,04
|
50.945.433,18 |
10:45 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
281,00
|
0,36
|
2.923.805,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
45,94
|
9,80
|
2.794.438,32 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
43,56
|
-8,29
|
5.486.663,24 |
10:44 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,00
|
467.058,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,66
|
-0,08
|
69.963.408,28 |
10:45 |
|
SOKM SOK MARKETLER TICARET
|
36,94
|
0,16
|
37.095.037,32 |
10:45 |
|
SONME SONMEZ FILAMENT
|
125,90
|
-0,32
|
1.521.962,90 |
10:44 |
|
SRVGY SERVET GMYO
|
3,19
|
0,63
|
47.232.762,07 |
10:45 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,50
|
353.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
-0,24
|
4.153.493,32 |
10:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,60
|
-0,46
|
95.578.546,35 |
10:45 |
|
SUWEN SUWEN TEKSTIL
|
10,80
|
-1,82
|
26.384.181,26 |
10:45 |
|
TABGD TAB GIDA
|
196,80
|
1,44
|
19.931.694,00 |
10:45 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
-0,52
|
9.705.783,00 |
10:45 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,76
|
0,76
|
22.048.718,96 |
10:45 |
|
TATGD TAT GIDA
|
12,27
|
0,41
|
4.724.396,53 |
10:45 |
|
TAVHL TAV HAVALIMANLARI
|
249,30
|
0,32
|
302.038.619,25 |
10:45 |
|
TBORG T.TUBORG
|
168,30
|
-0,53
|
8.769.835,30 |
10:45 |
|
TCELL TURKCELL
|
91,65
|
0,60
|
340.369.609,30 |
10:45 |
|
TCKRC KIRAC GALVANIZ
|
44,16
|
0,00
|
7.068.458,40 |
10:45 |
|
TDGYO TREND GMYO
|
15,94
|
-0,25
|
3.007.699,83 |
10:44 |
|
TEKTU TEK-ART TURIZM
|
14,06
|
-4,35
|
28.434.172,86 |
10:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
348,00
|
-3,60
|
352.772.520,75 |
10:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,62
|
0,06
|
29.759.913,31 |
10:45 |
|
TGSAS TGS DIS TICARET
|
125,40
|
-5,00
|
20.425.144,50 |
10:31 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
0,18
|
1.408.458.083,75 |
10:45 |
|
TKFEN TEKFEN HOLDING
|
107,10
|
-0,09
|
50.411.233,30 |
10:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
1,14
|
14.635.272,10 |
10:45 |
|
TLMAN TRABZON LIMAN
|
85,80
|
0,70
|
3.152.211,90 |
10:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,00
|
0,18
|
5.457.510,55 |
10:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
124,00
|
0,65
|
58.798.801,20 |
10:45 |
|
TNZTP TAPDI TINAZTEPE
|
54,95
|
1,48
|
13.985.195,60 |
10:45 |
|
TOASO TOFAS OTO. FAB.
|
217,50
|
1,64
|
399.897.603,40 |
10:45 |
|
TRCAS TURCAS PETROL
|
33,94
|
0,77
|
12.575.709,10 |
10:45 |
|
TRGYO TORUNLAR GMYO
|
72,35
|
0,70
|
28.073.842,50 |
10:45 |
|
TRILC TURK ILAC SERUM
|
21,82
|
-1,00
|
22.638.293,38 |
10:45 |
|
TSGYO TSKB GMYO
|
7,24
|
-1,50
|
13.134.450,81 |
10:45 |
|
TSKB T.S.K.B.
|
13,87
|
2,59
|
78.454.772,55 |
10:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
122.083.354,35 |
10:45 |
|
TTKOM TURK TELEKOM
|
54,30
|
0,84
|
192.208.328,90 |
10:45 |
|
TTRAK TURK TRAKTOR
|
587,50
|
0,77
|
26.354.972,50 |
10:45 |
|
TUCLK TUGCELIK
|
9,36
|
-0,74
|
9.221.755,98 |
10:45 |
|
TUKAS TUKAS
|
2,68
|
0,00
|
28.847.919,45 |
10:45 |
|
TUPRS TUPRAS
|
165,90
|
2,03
|
1.009.285.805,90 |
10:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,58
|
-0,75
|
103.428.641,91 |
10:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
688,50
|
9,98
|
36.878.202,50 |
10:44 |
|
TURSG TURKIYE SIGORTA
|
9,70
|
1,57
|
72.634.987,19 |
10:45 |
|
UFUK UFUK YATIRIM
|
1.090,00
|
-1,09
|
2.225.172,00 |
10:44 |
|
ULAS ULASLAR TURIZM YAT.
|
23,42
|
0,00
|
960.190,46 |
10:42 |
|
ULKER ULKER BISKUVI
|
110,20
|
0,82
|
293.322.096,10 |
10:45 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-1,95
|
37.690.400,64 |
10:45 |
|
ULUSE ULUSOY ELEKTRIK
|
212,30
|
-2,61
|
6.753.429,10 |
10:45 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
-0,75
|
15.675.721,82 |
10:45 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,56
|
-1,19
|
7.280.844,23 |
10:45 |
|
USAK USAK SERAMIK
|
4,69
|
-0,85
|
38.024.004,98 |
10:45 |
|
VAKBN VAKIFLAR BANKASI
|
28,48
|
0,64
|
61.490.703,76 |
10:45 |
|
VAKFN VAKIF FIN. KIR.
|
3,20
|
1,59
|
48.539.271,70 |
10:45 |
|
VAKKO VAKKO TEKSTIL
|
62,95
|
0,56
|
2.009.258,55 |
10:45 |
|
VANGD VANET GIDA
|
44,96
|
1,49
|
6.594.736,16 |
10:45 |
|
VBTYZ VBT YAZILIM
|
23,90
|
-0,58
|
9.092.260,00 |
10:45 |
|
VERTU VERUSATURK GIRISIM
|
39,88
|
0,15
|
7.567.786,58 |
10:45 |
|
VERUS VERUSA HOLDING
|
353,75
|
-0,07
|
765.121,50 |
10:41 |
|
VESBE VESTEL BEYAZ ESYA
|
10,42
|
0,97
|
6.594.559,17 |
10:45 |
|
VESTL VESTEL
|
38,32
|
1,38
|
53.776.806,00 |
10:45 |
|
VKFYO VAKIF YAT. ORT.
|
19,80
|
0,56
|
1.996.212,49 |
10:45 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
27.670.620,21 |
10:45 |
|
VKING VIKING KAGIT
|
37,38
|
0,27
|
4.943.442,00 |
10:45 |
|
VRGYO VERA KONSEPT GMYO
|
3,65
|
2,24
|
158.837.678,86 |
10:45 |
|
VSNMD VISNE MADENCILIK
|
786,00
|
-3,56
|
196.172.476,50 |
10:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
10,00
|
173.425.521,50 |
10:45 |
|
YATAS YATAS
|
28,22
|
0,28
|
2.872.207,90 |
10:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,70
|
5,53
|
13.545.408,80 |
10:45 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.997,50
|
-1,53
|
127.997,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,88
|
-0,73
|
49.526.750,94 |
10:45 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
-4,53
|
76.655.677,80 |
10:45 |
|
YGGYO YENI GIMAT GMYO
|
86,05
|
-0,86
|
1.534.241,65 |
10:45 |
|
YGYO YESIL GMYO
|
6,45
|
-0,77
|
639.975,45 |
09:55 |
|
YIGIT YIGIT AKU
|
25,26
|
-0,71
|
18.988.876,80 |
10:45 |
|
YKBNK YAPI VE KREDI BANK.
|
33,04
|
0,55
|
857.691.266,38 |
10:45 |
|
YKSLN YUKSELEN CELIK
|
6,39
|
5,27
|
122.296.527,33 |
10:45 |
|
YONGA YONGA MOBILYA
|
71,00
|
0,85
|
67.947,00 |
09:55 |
|
YUNSA YUNSA
|
6,34
|
6,38
|
38.826.844,69 |
10:45 |
|
YYAPI YESIL YAPI
|
2,25
|
-2,60
|
226.562.861,00 |
10:45 |
|
YYLGD YAYLA GIDA
|
10,48
|
0,00
|
22.314.078,31 |
10:45 |
|
ZEDUR ZEDUR ENERJI
|
8,91
|
-0,11
|
13.744.873,49 |
10:45 |
|
ZOREN ZORLU ENERJI
|
3,43
|
2,69
|
131.082.671,83 |
10:45 |
|
ZRGYO ZIRAAT GMYO
|
23,94
|
-1,24
|
11.319.923,64 |
10:45 |
