|
A1CAP A1 CAPITAL YATIRIM
|
5,09
|
0,20
|
4.359.680,81 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,54
|
0,28
|
22.380.761,94 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
-2,21
|
7.718.475,20 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
30,58
|
1,59
|
23.226.770,14 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,89
|
-1,03
|
128.614.989,89 |
10:57 |
|
ADGYO ADRA GMYO
|
29,14
|
1,18
|
5.863.699,70 |
10:56 |
|
AEFES ANADOLU EFES
|
147,90
|
-1,66
|
375.144.360,30 |
10:57 |
|
AFYON AFYON CIMENTO
|
13,13
|
-0,15
|
7.093.826,49 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,40
|
-0,50
|
28.167.356,80 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
263,00
|
-0,94
|
45.998.220,25 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,35
|
-0,83
|
162.818.029,78 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,19
|
0,32
|
195.543,14 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,58
|
0,56
|
23.141.613,08 |
10:57 |
|
AHSGY AHES GMYO
|
19,84
|
0,05
|
6.612.309,80 |
10:56 |
|
AKBNK AKBANK
|
49,60
|
0,24
|
1.195.250.586,18 |
10:57 |
|
AKCNS AKCANSA
|
142,90
|
0,07
|
3.523.270,20 |
10:56 |
|
AKENR AKENERJI
|
11,36
|
4,70
|
185.275.592,42 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,10
|
-0,47
|
45.017.870,04 |
10:56 |
|
AKFIS AKFEN INSAAT
|
18,87
|
0,43
|
11.364.906,10 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
-0,23
|
21.432.838,36 |
10:56 |
|
AKGRT AKSIGORTA
|
6,07
|
0,83
|
6.756.502,51 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
198,50
|
-2,26
|
1.749.957,20 |
10:56 |
|
AKSA AKSA
|
9,34
|
-2,20
|
42.234.288,78 |
10:56 |
|
AKSEN AKSA ENERJI
|
31,24
|
-0,19
|
19.057.448,76 |
10:56 |
|
AKSGY AKIS GMYO
|
6,10
|
-0,33
|
11.065.283,86 |
10:56 |
|
AKSUE AKSU ENERJI
|
20,92
|
-4,91
|
2.821.599,36 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,33
|
1.683.023,49 |
10:56 |
|
ALARK ALARKO HOLDING
|
87,70
|
0,98
|
110.524.340,10 |
10:56 |
|
ALBRK ALBARAKA TURK
|
6,13
|
0,66
|
20.620.146,51 |
10:56 |
|
ALCAR ALARKO CARRIER
|
1.003,00
|
-1,28
|
15.883.508,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,30
|
3,91
|
21.815.974,65 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,88
|
0,04
|
12.860.716,06 |
10:57 |
|
ALGYO ALARKO GMYO
|
17,39
|
0,29
|
1.737.103,12 |
10:56 |
|
ALKA ALKIM KAGIT
|
6,52
|
0,77
|
3.424.413,48 |
10:56 |
|
ALKIM ALKIM KIMYA
|
14,59
|
0,27
|
1.835.007,87 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,16
|
0,85
|
16.253.372,16 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,28
|
-0,65
|
365.777.949,27 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
78,15
|
2,02
|
117.346.183,05 |
10:57 |
|
ALVES ALVES KABLO
|
34,64
|
-1,98
|
35.873.861,98 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
-0,26
|
1.409.755,16 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,89
|
-0,55
|
4.837.929,26 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,00
|
0,86
|
10.182.168,65 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
88,55
|
0,28
|
18.771.684,30 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
42,08
|
0,38
|
1.826.687,68 |
10:56 |
|
ARCLK ARCELIK
|
112,20
|
-0,27
|
37.503.163,60 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,16
|
0,56
|
15.132.454,66 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
45,66
|
-0,78
|
17.907.062,78 |
10:57 |
|
ARMGD ARMADA GIDA
|
32,60
|
-1,03
|
17.494.506,28 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
19,59
|
0,93
|
1.899.210,73 |
10:56 |
|
ARTMS ARTEMIS HALI
|
29,44
|
-0,88
|
12.448.523,94 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
0,96
|
2.642.534,34 |
10:56 |
|
ASELS ASELSAN
|
150,40
|
4,30
|
3.018.602.039,10 |
10:57 |
|
ASGYO ASCE GMYO
|
10,11
|
0,10
|
6.511.141,81 |
10:57 |
|
ASTOR ASTOR ENERJI
|
91,90
|
-0,49
|
165.840.486,95 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
0,27
|
4.064.911,55 |
10:57 |
|
ATAGY ATA GMYO
|
10,53
|
-0,85
|
566.694,24 |
10:55 |
|
ATAKP ATAKEY PATATES
|
41,76
|
-1,23
|
8.409.661,24 |
10:57 |
|
ATATP ATP YAZILIM
|
80,80
|
1,38
|
7.197.581,40 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
89,70
|
-2,13
|
56.421,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,03
|
-2,71
|
1.254.844,70 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
0,00
|
284.832,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,05
|
-1,95
|
869.843,66 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,08
|
-1,84
|
28.981.740,78 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
1,08
|
5.439.161,13 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
0,29
|
8.592.645,80 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,03
|
5,55
|
4.051.080,96 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
420,00
|
0,00
|
5.550.317,25 |
10:56 |
|
AYDEM AYDEM ENERJI
|
16,09
|
0,19
|
6.067.720,09 |
10:56 |
|
AYEN AYEN ENERJI
|
25,00
|
0,32
|
800.403,14 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,37
|
0,00
|
23.569,92 |
09:55 |
|
AYGAZ AYGAZ
|
121,70
|
0,66
|
7.460.512,60 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
39,82
|
-0,45
|
12.020.700,24 |
10:56 |
|
BAGFS BAGFAS
|
28,64
|
9,98
|
61.767.123,80 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
42,92
|
1,08
|
4.535.551,24 |
10:56 |
|
BAKAB BAK AMBALAJ
|
30,46
|
-1,74
|
1.666.239,26 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
49,00
|
0,00
|
265.188,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,78
|
0,72
|
11.933.454,69 |
10:56 |
|
BANVT BANVIT
|
214,10
|
0,28
|
11.246.464,40 |
10:56 |
|
BARMA BAREM AMBALAJ
|
18,92
|
-0,32
|
1.859.374,43 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,43
|
0,00
|
61.323,29 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,66
|
3,31
|
11.479.507,44 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,04
|
0,22
|
10.901.603,28 |
10:56 |
|
BEGYO BATI EGE GMYO
|
20,02
|
0,86
|
73.522.307,93 |
10:56 |
|
BERA BERA HOLDING
|
14,79
|
0,20
|
14.842.620,53 |
10:56 |
|
BEYAZ BEYAZ FILO
|
22,96
|
-1,29
|
8.286.838,34 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,40
|
-2,51
|
80.257.347,00 |
10:56 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
580,00
|
-4,05
|
6.605.869,00 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
40,56
|
1,30
|
41.397.253,10 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,44
|
-0,24
|
1.951.832,74 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,40
|
1,84
|
22.974.357,00 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
485,25
|
-0,97
|
648.390.337,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,80
|
-8,21
|
408.254.511,10 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
331,75
|
-6,22
|
1.232.884.688,25 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,57
|
-0,96
|
8.924.796,55 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,24
|
-0,63
|
1.210.499,88 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-0,55
|
44.944.149,43 |
10:57 |
|
BLCYT BILICI YATIRIM
|
15,26
|
1,19
|
1.740.306,88 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
11,58
|
0,70
|
912.322,99 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
46,00
|
-0,86
|
25.337.109,78 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
7,61
|
4,53
|
108.253.016,79 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
24,40
|
1,41
|
56.217.513,96 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
105,50
|
0,76
|
17.949.304,00 |
10:54 |
|
BORSK BOR SEKER
|
20,76
|
1,17
|
4.880.964,04 |
10:56 |
|
BOSSA BOSSA
|
6,14
|
-0,32
|
2.410.476,41 |
10:57 |
|
BRISA BRISA
|
79,05
|
1,09
|
3.519.358,95 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
0,00
|
741.526,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,16
|
0,38
|
361.695,46 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,80
|
-0,38
|
20.469.825,65 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,00
|
0,73
|
16.058.730,56 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,15
|
2,59
|
19.791,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
350,50
|
0,14
|
64.478.815,00 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.975,00
|
0,30
|
25.612.649,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
21,74
|
1,97
|
59.394.211,58 |
10:57 |
|
BTCIM BATI CIMENTO
|
5,55
|
0,18
|
109.714.240,73 |
10:56 |
|
BUCIM BURSA CIMENTO
|
7,47
|
0,00
|
2.420.361,46 |
10:56 |
|
BULGS BULLS GSYO
|
27,88
|
1,23
|
87.320.153,32 |
10:57 |
|
BURCE BURCELIK
|
13,77
|
0,73
|
1.433.856,75 |
10:56 |
|
BURVA BURCELIK VANA
|
96,70
|
0,42
|
1.010.275,20 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
99,60
|
-0,70
|
15.246.365,10 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,80
|
0,10
|
1.853.187,86 |
10:52 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,00
|
52.972.721,14 |
10:57 |
|
CASA CASA EMTIA PETROL
|
95,15
|
10,00
|
8.606.793,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,70
|
0,80
|
2.914.148,68 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
49,52
|
0,04
|
34.081.220,01 |
10:57 |
|
CELHA CELIK HALAT
|
22,18
|
6,02
|
37.498.761,24 |
10:57 |
|
CEMAS CEMAS DOKUM
|
9,53
|
-9,92
|
29.270.356,23 |
09:55 |
|
CEMTS CEMTAS
|
16,52
|
-1,02
|
50.286.087,64 |
10:57 |
|
CEMZY CEM ZEYTIN
|
15,76
|
-0,57
|
55.295.938,64 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
30,60
|
-0,78
|
4.267.471,78 |
10:56 |
|
CGCAM CAGDAS CAM
|
33,92
|
1,50
|
111.325.574,46 |
10:56 |
|
CIMSA CIMSA
|
44,62
|
0,27
|
64.940.156,26 |
10:56 |
|
CLEBI CELEBI
|
2.326,00
|
-0,64
|
29.542.881,00 |
10:57 |
|
CMBTN CIMBETON
|
2.247,00
|
0,31
|
11.264.319,00 |
10:56 |
|
CMENT CIMENTAS
|
355,75
|
2,97
|
401.997,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
-1,79
|
9.069.120,01 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
110,00
|
0,73
|
1.085.403,50 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
13,42
|
9,11
|
74.048.802,40 |
10:56 |
|
CRFSA CARREFOURSA
|
78,00
|
0,91
|
2.500.924,65 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
21,00
|
1,25
|
985.310,56 |
10:54 |
|
CVKMD CVK MADEN
|
13,01
|
0,93
|
182.985.617,20 |
10:57 |
|
CWENE CW ENERJI
|
16,27
|
0,00
|
52.225.372,59 |
10:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,90
|
-5,66
|
36.411.946,20 |
10:57 |
|
DAGI DAGI GIYIM
|
4,97
|
-0,40
|
6.051.675,91 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,03
|
0,75
|
11.537.504,08 |
10:56 |
|
DARDL DARDANEL
|
4,69
|
0,64
|
1.241.061,13 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
41,16
|
0,64
|
38.225.706,92 |
10:57 |
|
DENGE DENGE HOLDING
|
1,87
|
2,19
|
56.964.263,68 |
10:56 |
|
DENGER DENGE HOLDING - RHKP
|
0,00
|
0,00
|
0,00 |
03:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
152,10
|
-2,50
|
135.343.411,70 |
10:57 |
|
DERIM DERIMOD
|
38,52
|
-2,87
|
37.774.019,14 |
10:56 |
|
DESA DESA DERI
|
8,31
|
0,24
|
1.370.017,56 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
48,36
|
3,91
|
16.486.243,06 |
10:56 |
|
DEVA DEVA HOLDING
|
57,95
|
0,09
|
2.654.944,50 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,75
|
1,07
|
13.187.530,10 |
10:57 |
|
DGGYO DOGUS GMYO
|
33,78
|
-1,17
|
358.087,18 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
0,00
|
1.592.811,28 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,28
|
0,78
|
67.441,44 |
09:55 |
|
DITAS DITAS DOGAN
|
11,77
|
-0,42
|
1.186.970,47 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
18,71
|
1,41
|
11.474.259,44 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
7,66
|
0,26
|
2.350.033,30 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,96
|
3,25
|
14.952.692,84 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
198,40
|
-0,70
|
54.339.816,70 |
10:57 |
|
DOBUR DOGAN BURDA
|
282,25
|
-1,74
|
34.372.271,75 |
10:56 |
|
DOCO DO-CO
|
7.015,00
|
0,36
|
17.740.717,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,96
|
-2,43
|
9.492.321,00 |
10:56 |
|
DOGUB DOGUSAN
|
16,47
|
1,17
|
640.121,65 |
10:54 |
|
DOHOL DOGAN HOLDING
|
15,23
|
0,40
|
41.280.889,41 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,64
|
-5,19
|
27.462.765,78 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
217,10
|
-0,18
|
128.560.893,20 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
-0,31
|
3.545.325,93 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
17,18
|
0,47
|
21.128.605,26 |
10:56 |
|
DYOBY DYO BOYA
|
14,37
|
-0,07
|
13.954.244,30 |
10:56 |
|
DZGYO DENIZ GMYO
|
6,22
|
-0,48
|
12.736.470,00 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,40
|
0,14
|
1.785.361,98 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
47,96
|
0,29
|
31.242.642,94 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
190,90
|
0,63
|
7.188.343,90 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
-3,25
|
12.168.048,00 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
41,30
|
9,96
|
67.251.905,10 |
10:55 |
|
EFORC EFOR CAY SANAYI
|
89,70
|
-0,94
|
18.734.663,90 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
8.857,50
|
0,80
|
23.178.550,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-0,11
|
8.898.381,46 |
10:56 |
|
EGEPO NASMED EGEPOL
|
7,15
|
-0,69
|
8.046.429,74 |
10:56 |
|
EGGUB EGE GUBRE
|
74,35
|
1,50
|
190.554.597,75 |
10:57 |
|
EGPRO EGE PROFIL
|
22,70
|
-0,35
|
6.825.613,88 |
10:57 |
|
EGSER EGE SERAMIK
|
3,18
|
0,00
|
1.314.400,83 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
12,08
|
0,17
|
422.414.441,29 |
10:56 |
|
EKIZ EKIZ KIMYA
|
60,00
|
1,35
|
167.940,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,36
|
0,72
|
5.434.760,78 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,22
|
0,38
|
11.298.698,06 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,48
|
-0,38
|
17.327.961,12 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
25,54
|
0,55
|
47.636.101,86 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
0,55
|
1.607.040,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,79
|
3,43
|
115.696.100,69 |
10:56 |
|
ENERY ENERYA ENERJI
|
4,15
|
0,00
|
18.445.370,47 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
53,20
|
-0,47
|
39.486.280,95 |
10:57 |
|
ENKAI ENKA INSAAT
|
61,80
|
-0,24
|
141.768.045,60 |
10:56 |
|
ENSRI ENSARI DERI
|
19,26
|
0,10
|
3.796.038,69 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,83
|
1,97
|
54.526.895,19 |
10:56 |
|
EPLAS EGEPLAST
|
5,01
|
-0,79
|
2.129.004,90 |
10:56 |
|
ERBOS ERBOSAN
|
155,90
|
0,58
|
762.225,50 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
77,95
|
0,26
|
5.403.364,15 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,00
|
1,59
|
1.242.381.479,80 |
10:57 |
|
ERSU ERSU GIDA
|
15,01
|
-0,66
|
701.237,26 |
10:55 |
|
ESCAR ESCAR FILO
|
73,70
|
1,10
|
27.593.007,75 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,87
|
2,50
|
47.624.561,20 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
43,28
|
0,65
|
11.238.267,80 |
10:56 |
|
ETILR ETILER GIDA
|
10,26
|
9,62
|
72.211.802,76 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,68
|
-3,01
|
1.664.030,92 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
9,20
|
-7,26
|
7.165.042,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,38
|
-7,93
|
5.652.241,41 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
24,54
|
0,00
|
17.850.172,62 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,91
|
-0,34
|
76.970.396,75 |
10:57 |
|
EUYO EURO YAT. ORT.
|
10,55
|
-6,14
|
4.393.826,24 |
10:56 |
|
EYGYO EYG GMYO
|
2,44
|
-0,41
|
1.885.845,32 |
10:56 |
|
FADE FADE GIDA
|
14,02
|
0,36
|
2.548.805,77 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
47,94
|
1,01
|
163.178.296,62 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,93
|
-2,22
|
8.742.565,22 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
0,08
|
7.699.005,25 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,11
|
0,27
|
12.667.726,41 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
7,36
|
-2,39
|
72.294.678,79 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
65,70
|
0,31
|
4.753.035,50 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
6,86
|
1,18
|
4.447.010,23 |
10:56 |
|
FROTO FORD OTOSAN
|
87,30
|
0,06
|
140.243.569,25 |
10:57 |
|
FZLGY FUZUL GMYO
|
33,42
|
-0,54
|
8.809.793,18 |
10:56 |
|
GARAN GARANTI BANKASI
|
99,70
|
-0,20
|
552.808.119,75 |
10:57 |
|
GARFA GARANTI FAKTORING
|
29,00
|
-6,15
|
47.105.884,74 |
10:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
0,25
|
408.469,02 |
10:54 |
|
GEDZA GEDIZ AMBALAJ
|
22,54
|
2,27
|
9.002.525,34 |
10:54 |
|
GENIL GEN ILAC
|
118,90
|
0,34
|
14.904.806,10 |
10:56 |
|
GENTS GENTAS
|
24,36
|
-0,08
|
23.151.000,20 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
9,13
|
1,33
|
16.122.439,16 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,82
|
0,56
|
18.230.597,56 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,15
|
-0,45
|
38.106.169,20 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
6,28
|
2.413.075,32 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,35
|
1,40
|
12.553.943,20 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,50
|
1,13
|
91.067.531,40 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
-1,02
|
13.935.026,30 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,30
|
1,67
|
29.464.976,44 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
12,68
|
-0,08
|
3.049.473,79 |
10:56 |
|
GOKNR GOKNUR GIDA
|
26,90
|
0,00
|
28.920.192,38 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
368,00
|
-0,54
|
8.929.631,25 |
10:56 |
|
GOODY GOOD-YEAR
|
16,56
|
-0,72
|
4.879.053,63 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
17,40
|
0,69
|
5.324.611,93 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,95
|
0,22
|
243.608,29 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
0,74
|
68.659.527,50 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
232,80
|
-7,80
|
194.551.373,20 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
8,45
|
0,36
|
2.410.606,05 |
10:56 |
|
GSDHO GSD HOLDING
|
4,17
|
0,48
|
7.711.291,43 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
2,01
|
0,50
|
36.636.147,89 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
276,25
|
2,41
|
324.207.923,75 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
54,00
|
-1,73
|
15.109.213,70 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
0,76
|
13.122.401,34 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
191,20
|
1,76
|
58.646.526,10 |
10:56 |
|
HALKB T. HALK BANKASI
|
19,71
|
0,36
|
188.307.993,91 |
10:57 |
|
HATEK HATAY TEKSTIL
|
25,40
|
-0,63
|
2.467.251,50 |
10:55 |
|
HATSN HATSAN GEMI
|
38,16
|
-0,05
|
13.031.321,18 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
1,23
|
0,82
|
38.965.407,46 |
10:56 |
|
HEDEF HEDEF HOLDING
|
8,28
|
-0,48
|
6.597.938,40 |
10:57 |
|
HEKTS HEKTAS
|
3,02
|
0,67
|
30.059.917,78 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,56
|
-0,32
|
124.539.977,37 |
10:57 |
|
HLGYO HALK GMYO
|
2,51
|
0,80
|
21.867.854,39 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
48,04
|
-0,95
|
8.457.205,24 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,10
|
0,25
|
11.287.266,20 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
40,20
|
-0,25
|
4.386.453,26 |
10:56 |
|
HUBVC HUB GIRISIM
|
1,67
|
-0,60
|
1.003.847,97 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,30
|
9.040.220,12 |
10:56 |
|
HURGZ HURRIYET GZT.
|
5,51
|
0,73
|
4.664.103,48 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
13,00
|
0,70
|
3.070.558,05 |
10:56 |
|
ICUGS ICU GIRISIM
|
11,02
|
1,19
|
23.702.170,63 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,20
|
-1,54
|
941.861,49 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,09
|
-0,66
|
360.713.887,32 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
19,04
|
0,26
|
2.662.911,77 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
0,47
|
572.233,20 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
10.064.721,60 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-0,42
|
64.516.188,88 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-0,56
|
29.479.483,08 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
-0,96
|
2.868.117,41 |
10:57 |
|
IMASM IMAS MAKINA
|
2,90
|
0,35
|
11.734.015,39 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
6,79
|
0,30
|
9.707.639,82 |
10:56 |
|
INFO INFO YATIRIM
|
1,98
|
-1,00
|
3.019.994,67 |
10:56 |
|
INGRM INGRAM BILISIM
|
386,00
|
-0,71
|
2.804.620,25 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
398,00
|
1,53
|
175.916,00 |
09:55 |
|
INTEM INTEMA
|
196,00
|
-1,95
|
4.576.630,70 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
5,90
|
-0,17
|
1.339.722,63 |
10:56 |
|
INVES INVESTCO HOLDING
|
201,90
|
-0,20
|
2.617.300,70 |
10:55 |
|
IPEKE IPEK DOGAL ENERJI
|
66,90
|
1,36
|
28.551.963,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,15
|
0,82
|
245.900,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
528.900,00
|
0,55
|
528.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,18
|
0,49
|
662.041.847,24 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,56
|
0,54
|
16.356.911,10 |
10:56 |
|
ISFIN IS FIN.KIR.
|
12,84
|
1,10
|
11.115.106,46 |
10:56 |
|
ISGSY IS GIRISIM
|
38,80
|
6,89
|
150.380.185,90 |
10:57 |
|
ISGYO IS GMYO
|
14,77
|
0,00
|
8.438.579,84 |
10:56 |
|
ISKPL ISIK PLASTIK
|
26,32
|
0,08
|
959.492,82 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,60
|
0,83
|
36.089.597,18 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,26
|
555.400,19 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,36
|
10,00
|
33.074.643,70 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
6,16
|
1,48
|
13.998.827,85 |
10:56 |
|
IZFAS IZMIR FIRCA
|
85,65
|
1,96
|
132.327.363,00 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
48,50
|
-8,83
|
7.251.276,87 |
10:45 |
|
IZMDC IZMIR DEMIR CELIK
|
5,00
|
0,20
|
1.946.478,17 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
21,34
|
0,19
|
6.225.028,64 |
10:57 |
|
KAPLM KAPLAMIN
|
191,00
|
-1,80
|
3.451.454,80 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
2,95
|
81.045.146,74 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
-1,58
|
27.746.694,93 |
10:56 |
|
KARTN KARTONSAN
|
79,90
|
0,95
|
4.330.324,55 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,55
|
1,31
|
54.913.966,17 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,31
|
0,82
|
6.420.323,14 |
10:56 |
|
KBORU KUZEY BORU
|
69,70
|
2,88
|
50.022.136,20 |
10:56 |
|
KCAER KOCAER CELIK
|
13,09
|
0,54
|
23.615.931,29 |
10:57 |
|
KCHOL KOC HOLDING
|
136,90
|
-0,22
|
686.955.214,10 |
10:57 |
|
KENT KENT GIDA
|
806,00
|
0,94
|
382.044,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
1,02
|
80.742,26 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,13
|
0,41
|
16.278.432,99 |
10:56 |
|
KFEIN KAFEIN YAZILIM
|
114,80
|
3,33
|
34.938.362,20 |
10:57 |
|
KGYO KORAY GMYO
|
3,13
|
-0,63
|
1.900.111,77 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,21
|
1,19
|
11.572.829,20 |
10:56 |
|
KLGYO KILER GMYO
|
4,48
|
-0,22
|
5.142.364,60 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,00
|
-0,73
|
31.224.971,02 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
23,42
|
-1,18
|
2.931.040,68 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
6,88
|
-0,15
|
239.155,68 |
09:55 |
|
KLRHO KILER HOLDING
|
27,74
|
-0,93
|
2.940.930,68 |
10:50 |
|
KLSER KALESERAMIK
|
27,96
|
0,87
|
6.470.657,20 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,09
|
-0,78
|
2.059.651,27 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
0,25
|
56.653.787,55 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,30
|
0,72
|
1.965.184,45 |
10:56 |
|
KNFRT KONFRUT TARIM
|
10,19
|
0,20
|
1.085.443,41 |
10:57 |
|
KOCMT KOC METALURJI
|
11,80
|
0,51
|
7.771.121,43 |
10:56 |
|
KONKA KONYA KAGIT
|
34,64
|
6,26
|
34.174.815,84 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,76
|
-1,59
|
97.046.042,04 |
10:57 |
|
KONYA KONYA CIMENTO
|
5.625,00
|
0,63
|
17.606.340,00 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,15
|
1,38
|
16.733.682,74 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,25
|
-0,09
|
4.732.153,60 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
0,68
|
8.411.544,45 |
10:56 |
|
KOZAA KOZA MADENCILIK
|
87,10
|
0,99
|
47.338.059,35 |
10:56 |
|
KOZAL KOZA ALTIN
|
25,70
|
1,02
|
198.962.109,26 |
10:56 |
|
KRDMA KARDEMIR (A)
|
37,76
|
-0,11
|
7.964.443,04 |
10:55 |
|
KRDMB KARDEMIR (B)
|
21,26
|
0,38
|
6.057.205,26 |
10:56 |
|
KRDMD KARDEMIR (D)
|
23,02
|
0,79
|
254.499.690,72 |
10:57 |
|
KRGYO KORFEZ GMYO
|
15,12
|
0,13
|
10.357.739,05 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
16,90
|
0,30
|
2.168.927,51 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,52
|
-0,46
|
701.615,51 |
10:55 |
|
KRSTL KRISTAL KOLA
|
7,27
|
3,56
|
30.338.323,54 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
26,78
|
0,68
|
2.687.186,64 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,50
|
5.263.883,22 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.752,50
|
-4,21
|
964.392,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
87,35
|
-0,74
|
413.056.737,30 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,20
|
0,54
|
2.900.744,00 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
83,30
|
-3,03
|
39.423.152,00 |
10:57 |
|
KUVVA KUVVA GIDA
|
66,30
|
-1,04
|
335.942,10 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,46
|
-2,34
|
32.869.241,12 |
10:56 |
|
KZBGY KIZILBUK GYO
|
12,14
|
1,00
|
141.964.035,37 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
20,94
|
-0,66
|
14.284.193,58 |
10:56 |
|
LIDER LDR TURIZM
|
198,90
|
-0,15
|
6.286.595,60 |
10:54 |
|
LIDFA LIDER FAKTORING
|
3,68
|
-1,34
|
28.956.576,46 |
10:56 |
|
LILAK LILA KAGIT
|
22,14
|
0,64
|
10.858.053,34 |
10:56 |
|
LINK LINK BILGISAYAR
|
525,00
|
1,35
|
6.552.434,50 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,65
|
0,06
|
2.450.177,97 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,86
|
-0,54
|
14.919.806,28 |
10:57 |
|
LOGO LOGO YAZILIM
|
141,10
|
2,54
|
137.875.686,90 |
10:57 |
|
LRSHO LORAS HOLDING
|
3,52
|
-2,76
|
100.211.554,40 |
10:57 |
|
LUKSK LUKS KADIFE
|
75,95
|
-0,59
|
2.778.758,20 |
10:57 |
|
LYDHO LYDIA HOLDING
|
93,70
|
-0,48
|
6.876.225,75 |
10:53 |
|
LYDYE LYDIA YESIL ENERJI
|
12.825,00
|
-1,42
|
9.182.920,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
707,00
|
0,00
|
2.689.949,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,16
|
0,10
|
9.175.071,04 |
10:56 |
|
MAGEN MARGUN ENERJI
|
27,60
|
0,15
|
13.506.413,12 |
10:56 |
|
MAKIM MAKIM MAKINE
|
15,80
|
0,45
|
1.106.268,26 |
10:56 |
|
MAKTK MAKINA TAKIM
|
11,08
|
0,36
|
5.609.984,67 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,18
|
-0,80
|
12.295.895,05 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
-3,83
|
20.947.886,76 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
52,00
|
0,39
|
4.053.139,05 |
10:56 |
|
MARTI MARTI OTEL
|
2,78
|
-0,71
|
10.555.388,42 |
10:56 |
|
MAVI MAVI GIYIM
|
33,08
|
-0,36
|
53.305.748,40 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44
|
-0,44
|
1.815.513,70 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-2,03
|
104.591,40 |
09:55 |
|
MEGMT MEGA METAL
|
26,24
|
0,08
|
19.827.116,06 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,76
|
-2,02
|
19.532.103,22 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,40
|
-0,24
|
54.935,17 |
10:52 |
|
MERCN MERCAN KIMYA
|
18,30
|
-1,35
|
15.299.680,30 |
10:56 |
|
MERIT MERIT TURIZM
|
11,85
|
1,28
|
4.338.906,57 |
10:56 |
|
MERKO MERKO GIDA
|
16,06
|
0,38
|
19.236.345,98 |
10:57 |
|
METRO METRO HOLDING
|
2,51
|
0,80
|
2.894.967,08 |
10:56 |
|
METUR METEMTUR YATIRIM
|
19,40
|
1,20
|
15.413.898,00 |
10:56 |
|
MGROS MIGROS TICARET
|
505,50
|
0,90
|
352.296.499,50 |
10:57 |
|
MHRGY MHR GMYO
|
4,63
|
0,00
|
3.590.180,40 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
33,68
|
0,54
|
78.658.059,98 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,60
|
0,37
|
13.132,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,43
|
2,72
|
5.808.317,03 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,58
|
1.564.273,15 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
3,22
|
14.340.330,85 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-0,12
|
10.479.657,43 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
27,04
|
0,90
|
21.186.938,20 |
10:57 |
|
MPARK MLP SAGLIK
|
338,25
|
3,36
|
81.312.199,25 |
10:56 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
9.572.620,04 |
10:57 |
|
MRSHL MARSHALL
|
1.415,00
|
-0,35
|
7.343.831,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
3,96
|
1,02
|
2.871.959,07 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,04
|
-0,28
|
5.855.230,80 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
6,10
|
-2,87
|
4.183.987,13 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
-2,00
|
637.460,96 |
10:56 |
|
NATEN NATUREL ENERJI
|
45,84
|
0,75
|
73.394.564,60 |
10:57 |
|
NETAS NETAS TELEKOM.
|
51,40
|
1,28
|
3.111.006,25 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
20,74
|
0,29
|
109.716.762,54 |
10:57 |
|
NTGAZ NATURELGAZ
|
8,95
|
-1,65
|
21.497.017,72 |
10:56 |
|
NTHOL NET HOLDING
|
39,90
|
0,00
|
21.496.984,22 |
10:57 |
|
NUGYO NUROL GMYO
|
6,35
|
0,63
|
1.612.297,39 |
10:56 |
|
NUHCM NUH CIMENTO
|
245,70
|
1,19
|
7.592.182,10 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
83,75
|
0,72
|
58.363.878,50 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
31,86
|
0,06
|
3.634.357,16 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
4,76
|
0,42
|
17.336.250,88 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
77,75
|
-2,93
|
56.319.105,90 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
38,76
|
0,62
|
4.643.848,96 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,70
|
-1,87
|
15.834.032,40 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
68,35
|
-1,65
|
41.286.604,80 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,86
|
0,00
|
1.521.195,63 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,10
|
0,00
|
15.483.180,80 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,90
|
-5,98
|
635.600,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
0,49
|
2.591.161,22 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,45
|
-0,67
|
24.541.340,60 |
10:57 |
|
OTKAR OTOKAR
|
383,00
|
0,52
|
33.466.152,50 |
10:56 |
|
OTTO OTTO HOLDING
|
375,00
|
0,00
|
1.326.411,50 |
10:48 |
|
OYAKC OYAK CIMENTO
|
21,16
|
0,76
|
82.756.019,34 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
23,40
|
-0,34
|
637.418,04 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
0,14
|
860.080,63 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,58
|
-0,07
|
451.594,04 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
114,40
|
4,00
|
28.594.114,50 |
10:57 |
|
OZGYO OZDERICI GMYO
|
5,48
|
2,81
|
17.598.683,98 |
10:56 |
|
OZKGY OZAK GMYO
|
10,30
|
0,39
|
4.321.103,23 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
-0,37
|
389.844,07 |
10:56 |
|
OZSUB OZSU BALIK
|
23,64
|
-0,42
|
5.545.491,88 |
10:56 |
|
OZYSR OZYASAR TEL
|
21,28
|
-0,09
|
2.581.877,70 |
10:56 |
|
PAGYO PANORA GMYO
|
62,80
|
-0,40
|
598.399,75 |
10:54 |
|
PAMEL PAMEL ELEKTRIK
|
92,70
|
4,45
|
62.869.487,90 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
39,98
|
-1,53
|
132.730.084,94 |
10:57 |
|
PARSN PARSAN
|
85,20
|
-0,87
|
16.819.744,15 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,10
|
2,41
|
101.794.008,00 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
73,95
|
0,34
|
61.573.143,20 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
12,39
|
0,41
|
4.458.277,91 |
10:56 |
|
PEHOL PERA YATIRIM HOLDING
|
15,23
|
4,89
|
684.553.870,76 |
10:57 |
|
PEKGY PEKER GMYO
|
1,41
|
0,71
|
30.605.626,85 |
10:57 |
|
PENGD PENGUEN GIDA
|
7,81
|
-1,01
|
11.856.922,46 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-0,54
|
5.836.680,37 |
10:57 |
|
PETKM PETKIM
|
15,95
|
-1,54
|
281.845.502,43 |
10:57 |
|
PETUN PINAR ET VE UN
|
8,92
|
-0,78
|
4.324.764,09 |
10:56 |
|
PGSUS PEGASUS
|
226,30
|
-0,22
|
290.584.094,20 |
10:57 |
|
PINSU PINAR SU
|
5,39
|
-0,37
|
621.049,95 |
10:56 |
|
PKART PLASTIKKART
|
61,85
|
0,24
|
2.494.410,10 |
10:54 |
|
PKENT PETROKENT TURIZM
|
196,60
|
-1,31
|
4.926.417,50 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
26,78
|
4,12
|
20.772.680,74 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,62
|
0,90
|
2.793.548,14 |
10:57 |
|
PNSUT PINAR SUT
|
9,22
|
1,21
|
4.524.824,47 |
10:56 |
|
POLHO POLISAN HOLDING
|
17,00
|
2,41
|
24.121.022,97 |
10:57 |
|
POLTK POLITEKNIK METAL
|
6.227,50
|
1,71
|
5.075.760,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
5,46
|
2,25
|
30.291.999,26 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,98
|
-0,15
|
1.776.562,24 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
-0,34
|
2.505.416,05 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,46
|
-0,24
|
1.650.308,61 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
73,05
|
0,14
|
960.662,65 |
10:56 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1,16
|
28.401.483,60 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
-1,02
|
271.180,00 |
09:55 |
|
QNBTR QNB BANK
|
268,75
|
1,13
|
593.131,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,50
|
0,18
|
39.617.829,26 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
115,60
|
-2,20
|
21.672.194,20 |
10:57 |
|
RAYSG RAY SIGORTA
|
228,50
|
-0,26
|
25.050.538,70 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
11,25
|
0,63
|
38.313.468,24 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
117,40
|
0,43
|
13.104.501,10 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,00
|
-1,49
|
1.422.625,76 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
16,50
|
0,00
|
276.549,78 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-0,66
|
20.967.434,29 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,16
|
2,93
|
312.519.518,02 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,42
|
0,75
|
13.756.017,32 |
10:56 |
|
RYGYO REYSAS GMYO
|
13,95
|
0,79
|
6.475.951,98 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
16,04
|
-0,06
|
7.289.055,97 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,00
|
-0,54
|
39.467.183,70 |
10:56 |
|
SAHOL SABANCI HOLDING
|
72,70
|
0,69
|
362.727.155,90 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
18,10
|
-0,39
|
4.599.076,85 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
27,22
|
3,58
|
709.253,16 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
28,18
|
-4,47
|
13.331.868,46 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
20,04
|
0,10
|
1.869.219,16 |
10:52 |
|
SARKY SARKUYSAN
|
18,55
|
-0,22
|
3.137.424,48 |
10:56 |
|
SASA SASA POLYESTER
|
3,81
|
0,79
|
353.220.741,72 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,12
|
9,95
|
82.263.256,80 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,80
|
0,05
|
55.006.803,60 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,40
|
1,65
|
28.466.246,08 |
10:56 |
|
SEGYO SEKER GMYO
|
4,15
|
3,75
|
29.499.078,64 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
7,55
|
1,48
|
1.001.975,05 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
18,21
|
-2,67
|
3.992.657,39 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
68,10
|
1,57
|
19.554.043,35 |
10:56 |
|
SELGD SELCUK GIDA
|
49,72
|
-1,93
|
2.894.866,14 |
10:56 |
|
SELVA SELVA GIDA
|
1,73
|
1,17
|
2.988.018,35 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,41
|
1,46
|
45.858.246,66 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
2,01
|
713.879,98 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
16,59
|
0,12
|
1.261.206,62 |
10:56 |
|
SISE SISE CAM
|
33,14
|
0,30
|
124.449.328,14 |
10:57 |
|
SKBNK SEKERBANK
|
5,05
|
0,20
|
28.014.891,02 |
10:56 |
|
SKTAS SOKTAS
|
5,50
|
7,84
|
30.424.655,26 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,90
|
0,56
|
3.232.589,95 |
10:54 |
|
SKYMD SEKER YATIRIM
|
10,26
|
0,10
|
16.820.353,07 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
26,00
|
0,39
|
2.352.015,88 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,76
|
0,27
|
7.320.781,18 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
162,00
|
-2,29
|
60.470.194,80 |
10:43 |
|
SNGYO SINPAS GMYO
|
3,43
|
0,00
|
13.082.571,33 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-1,30
|
9.186.615,19 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
155,50
|
4,36
|
546.116,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
0,00
|
151.392,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
2,39
|
350.100,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
0,09
|
2.006.325,74 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
37,78
|
0,21
|
27.482.237,30 |
10:56 |
|
SONME SONMEZ FILAMENT
|
109,00
|
3,81
|
3.648.305,40 |
10:56 |
|
SRVGY SERVET GMYO
|
3,09
|
0,32
|
10.694.690,16 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
327,50
|
1,24
|
109.385,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,30
|
-1,65
|
30.429.525,04 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,85
|
2,07
|
34.107.131,40 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
11,52
|
1,14
|
22.313.172,68 |
10:56 |
|
TABGD TAB GIDA
|
178,60
|
1,53
|
38.054.598,50 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
346,25
|
-0,14
|
4.120.061,25 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,08
|
0,50
|
14.595.525,84 |
10:56 |
|
TATGD TAT GIDA
|
11,69
|
-0,09
|
1.809.881,59 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
222,60
|
-0,13
|
71.611.422,80 |
10:57 |
|
TBORG T.TUBORG
|
171,40
|
0,00
|
2.343.017,10 |
10:56 |
|
TCELL TURKCELL
|
88,35
|
0,51
|
314.774.630,95 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
36,80
|
-0,70
|
9.841.481,56 |
10:56 |
|
TDGYO TREND GMYO
|
14,32
|
0,07
|
4.814.275,75 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
4,17
|
-0,95
|
45.042.484,08 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,30
|
-0,17
|
191.824.697,60 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,45
|
2,05
|
21.705.605,08 |
10:56 |
|
TGSAS TGS DIS TICARET
|
64,50
|
-1,53
|
3.403.493,15 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
280,00
|
0,45
|
1.579.677.699,50 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
119,80
|
0,76
|
209.263.906,90 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,32
|
0,95
|
12.497.031,76 |
10:56 |
|
TLMAN TRABZON LIMAN
|
76,75
|
-0,32
|
1.738.293,50 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,40
|
-9,68
|
35.176.237,50 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,45
|
0,30
|
7.653.946,20 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,02
|
1,01
|
1.538.880,78 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
196,20
|
-0,36
|
223.449.789,30 |
10:56 |
|
TRCAS TURCAS PETROL
|
28,02
|
1,08
|
4.399.505,10 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
60,20
|
-1,31
|
9.897.498,40 |
10:56 |
|
TRILC TURK ILAC SERUM
|
19,30
|
-1,28
|
18.885.553,06 |
10:56 |
|
TSGYO TSKB GMYO
|
6,43
|
-0,31
|
3.378.016,63 |
10:54 |
|
TSKB T.S.K.B.
|
10,41
|
0,48
|
35.368.257,15 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
29.990.129,27 |
10:56 |
|
TTKOM TURK TELEKOM
|
55,35
|
1,47
|
649.096.975,25 |
10:57 |
|
TTRAK TURK TRAKTOR
|
574,00
|
-0,52
|
39.046.871,00 |
10:57 |
|
TUCLK TUGCELIK
|
8,99
|
-1,10
|
3.807.682,37 |
10:56 |
|
TUKAS TUKAS
|
2,56
|
1,59
|
46.360.173,97 |
10:56 |
|
TUPRS TUPRAS
|
121,30
|
3,15
|
699.994.254,20 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
48,42
|
3,24
|
270.206.071,88 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
430,75
|
0,29
|
1.314.217,75 |
10:49 |
|
TURSG TURKIYE SIGORTA
|
16,90
|
0,30
|
29.218.186,42 |
10:57 |
|
UFUK UFUK YATIRIM
|
843,50
|
2,87
|
7.268.276,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,60
|
-0,59
|
1.469.926,76 |
10:56 |
|
ULKER ULKER BISKUVI
|
110,30
|
0,46
|
95.488.888,70 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
16,22
|
0,62
|
12.545.475,23 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
133,10
|
-0,52
|
4.373.879,90 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
5,98
|
-0,33
|
7.261.265,00 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,02
|
0,13
|
1.766.018,47 |
10:56 |
|
USAK USAK SERAMIK
|
6,99
|
-0,85
|
287.585.623,98 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
21,64
|
0,93
|
75.072.896,68 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
4,00
|
55.757.380,36 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
0,64
|
3.045.389,05 |
10:56 |
|
VANGD VANET GIDA
|
31,78
|
-1,00
|
5.408.243,26 |
10:56 |
|
VBTYZ VBT YAZILIM
|
18,65
|
3,61
|
30.943.354,84 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
35,76
|
3,53
|
50.107.828,72 |
10:56 |
|
VERUS VERUSA HOLDING
|
246,80
|
0,00
|
6.684.771,70 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
11,27
|
-0,70
|
11.247.667,85 |
10:56 |
|
VESTL VESTEL
|
39,80
|
0,35
|
32.010.500,64 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
16,93
|
-0,06
|
482.514,86 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,89
|
1,07
|
9.570.641,29 |
10:56 |
|
VKING VIKING KAGIT
|
27,60
|
0,73
|
1.801.887,88 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
0,43
|
7.582.858,97 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
329,75
|
-0,45
|
127.046.118,25 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
345,75
|
-4,62
|
129.210.125,00 |
10:57 |
|
YATAS YATAS
|
23,98
|
0,33
|
1.485.159,16 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,42
|
-0,58
|
3.148.267,52 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.110,00
|
-7,00
|
2.007.870,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,56
|
0,05
|
31.203.321,52 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,73
|
2.529.643,02 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
74,75
|
1,42
|
3.265.741,75 |
10:56 |
|
YGYO YESIL GMYO
|
5,10
|
-3,41
|
285.763,20 |
09:55 |
|
YIGIT YIGIT AKU
|
24,10
|
-0,41
|
14.479.734,54 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
23,54
|
-0,34
|
1.007.038.005,58 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
5,19
|
0,19
|
3.878.721,86 |
10:56 |
|
YONGA YONGA MOBILYA
|
56,60
|
0,18
|
280.849,20 |
09:55 |
|
YUNSA YUNSA
|
5,37
|
0,19
|
1.238.491,65 |
10:56 |
|
YYAPI YESIL YAPI
|
1,32
|
0,00
|
4.488.152,47 |
10:56 |
|
YYLGD YAYLA GIDA
|
10,16
|
0,59
|
31.604.275,91 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
0,00
|
1.197.960,82 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,21
|
0,31
|
14.289.297,96 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
25,02
|
-0,79
|
16.734.850,32 |
10:57 |
