|
A1CAP A1 CAPITAL YATIRIM
|
10,17
|
-1,55
|
121.071.571,31 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
1,97
|
14.340.341,76 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
1,84
|
3.877.630,00 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
31,36
|
0,77
|
8.966.751,58 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
14,95
|
3,46
|
269.963.538,18 |
10:25 |
|
ADGYO ADRA GMYO
|
34,32
|
-0,46
|
5.123.158,54 |
10:25 |
|
AEFES ANADOLU EFES
|
15,26
|
0,20
|
89.017.808,16 |
10:25 |
|
AFYON AFYON CIMENTO
|
15,28
|
0,79
|
9.444.326,45 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,00
|
-0,83
|
9.386.922,10 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,00
|
1,26
|
63.551.649,00 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,75
|
0,91
|
23.667.888,24 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,19
|
0,28
|
447.536,97 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,32
|
0,07
|
13.036.614,22 |
10:25 |
|
AHSGY AHES GMYO
|
22,98
|
2,59
|
10.890.808,92 |
10:25 |
|
AKBNK AKBANK
|
67,90
|
-0,15
|
744.888.362,25 |
10:25 |
|
AKCNS AKCANSA
|
140,30
|
-0,21
|
10.619.051,20 |
10:25 |
|
AKENR AKENERJI
|
11,71
|
0,26
|
23.904.282,36 |
10:25 |
|
AKFGY AKFEN GMYO
|
3,06
|
1,32
|
17.027.948,43 |
10:25 |
|
AKFIS AKFEN INSAAT
|
22,94
|
0,00
|
35.308.605,54 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,15
|
1,68
|
34.491.358,08 |
10:25 |
|
AKGRT AKSIGORTA
|
7,27
|
0,55
|
10.813.418,06 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
211,20
|
-0,38
|
758.299,80 |
10:25 |
|
AKSA AKSA
|
9,59
|
-0,52
|
19.797.450,14 |
10:25 |
|
AKSEN AKSA ENERJI
|
38,66
|
1,79
|
61.516.377,18 |
10:25 |
|
AKSGY AKIS GMYO
|
6,91
|
0,00
|
1.199.255,58 |
10:25 |
|
AKSUE AKSU ENERJI
|
18,40
|
-0,65
|
854.144,40 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,70
|
3,06
|
10.031.539,25 |
10:25 |
|
ALARK ALARKO HOLDING
|
91,95
|
0,27
|
43.089.356,25 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,89
|
0,23
|
10.908.878,38 |
10:25 |
|
ALCAR ALARKO CARRIER
|
971,50
|
-0,26
|
4.322.744,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,00
|
-0,58
|
4.791.854,60 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,44
|
1,15
|
23.170.457,54 |
10:25 |
|
ALGYO ALARKO GMYO
|
21,34
|
1,04
|
3.741.026,24 |
10:25 |
|
ALKA ALKIM KAGIT
|
7,65
|
0,53
|
4.694.647,15 |
10:25 |
|
ALKIM ALKIM KIMYA
|
17,86
|
0,22
|
5.600.251,23 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,85
|
-0,70
|
9.155.354,50 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,13
|
-0,06
|
102.646.628,70 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
94,95
|
-1,66
|
107.044.025,55 |
10:25 |
|
ALVES ALVES KABLO
|
29,24
|
1,67
|
70.011.753,90 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
20,62
|
9,91
|
32.509.237,21 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
1,33
|
7.380.514,77 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,05
|
-0,51
|
9.192.548,65 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
98,80
|
0,05
|
38.155.320,95 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ARCLK ARCELIK
|
123,70
|
-1,83
|
93.306.712,90 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,46
|
1,13
|
13.913.933,46 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
38,60
|
0,94
|
7.862.402,78 |
10:25 |
|
ARMGD ARMADA GIDA
|
33,40
|
-1,18
|
21.164.516,56 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
22,32
|
-0,80
|
3.153.792,82 |
10:22 |
|
ARTMS ARTEMIS HALI
|
31,50
|
3,21
|
19.871.489,70 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,31
|
-0,56
|
5.749.915,11 |
10:25 |
|
ASELS ASELSAN
|
182,60
|
-0,33
|
773.863.915,60 |
10:25 |
|
ASGYO ASCE GMYO
|
12,06
|
1,01
|
6.437.281,44 |
10:25 |
|
ASTOR ASTOR ENERJI
|
104,80
|
2,14
|
366.817.505,00 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
63,75
|
-0,08
|
7.676.158,55 |
10:25 |
|
ATAGY ATA GMYO
|
14,44
|
3,14
|
942.338,76 |
10:25 |
|
ATAKP ATAKEY PATATES
|
44,68
|
0,13
|
4.064.879,18 |
10:25 |
|
ATATP ATP YAZILIM
|
92,05
|
1,10
|
18.257.908,10 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
0,00
|
30.080,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,42
|
-1,28
|
1.025.793,64 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,30
|
-2,84
|
578.612,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,82
|
-1,01
|
722.413,81 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,80
|
0,26
|
19.564.921,16 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,25
|
1,25
|
4.273.372,44 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
66,20
|
-0,60
|
19.502.627,65 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,95
|
1,77
|
11.814.023,89 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
483,50
|
0,99
|
8.079.546,50 |
10:25 |
|
AYDEM AYDEM ENERJI
|
18,49
|
-0,05
|
8.583.604,89 |
10:25 |
|
AYEN AYEN ENERJI
|
26,02
|
0,46
|
2.756.651,52 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
2,86
|
80.820,00 |
09:55 |
|
AYGAZ AYGAZ
|
154,20
|
1,45
|
19.602.004,80 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
42,06
|
2,14
|
12.016.941,94 |
10:25 |
|
BAGFS BAGFAS
|
37,90
|
0,53
|
11.011.744,46 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
56,15
|
-2,26
|
14.783.828,10 |
10:25 |
|
BAKAB BAK AMBALAJ
|
39,88
|
-0,30
|
1.755.420,42 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
1,64
|
532.870,00 |
09:55 |
|
BALSU BALSU GIDA
|
25,68
|
1,18
|
81.355.854,98 |
10:25 |
|
BANVT BANVIT
|
225,30
|
1,49
|
15.054.744,20 |
10:25 |
|
BARMA BAREM AMBALAJ
|
18,90
|
1,07
|
2.643.277,96 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,31
|
9,28
|
484.750,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,62
|
0,18
|
3.989.123,32 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,54
|
2,97
|
62.778.841,04 |
10:25 |
|
BEGYO BATI EGE GMYO
|
12,40
|
-0,88
|
44.847.514,36 |
10:25 |
|
BERA BERA HOLDING
|
16,19
|
1,44
|
22.064.227,28 |
10:25 |
|
BESLR BESLER GIDA
|
15,01
|
-0,07
|
7.455.187,81 |
10:25 |
|
BEYAZ BEYAZ FILO
|
24,00
|
0,84
|
5.196.972,36 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,50
|
0,12
|
5.410.179,50 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
48,08
|
-0,66
|
26.873.602,02 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,74
|
1,25
|
12.191.968,78 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,98
|
1,87
|
43.848.254,18 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
510,50
|
-0,10
|
235.169.242,00 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,70
|
0,67
|
14.016.067,10 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
255,25
|
1,69
|
272.912.401,65 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,62
|
-0,96
|
12.843.892,70 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
0,66
|
1.298.459,74 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,00
|
25.539.352,65 |
10:25 |
|
BLCYT BILICI YATIRIM
|
19,85
|
2,21
|
4.256.471,82 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
13,67
|
-9,95
|
43.157.609,51 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,12
|
0,73
|
15.685.433,60 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
0,71
|
7.149.307,70 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
-1,04
|
19.030.396,30 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
17,79
|
1,54
|
22.735.854,54 |
10:25 |
|
BORSK BOR SEKER
|
24,06
|
1,09
|
12.763.402,12 |
10:25 |
|
BOSSA BOSSA
|
6,32
|
0,80
|
3.102.259,08 |
10:25 |
|
BRISA BRISA
|
77,25
|
-0,06
|
2.072.299,90 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
6,79
|
0,44
|
207.353,02 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
-0,27
|
1.159.905,74 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,65
|
1,80
|
22.514.344,90 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,07
|
1,32
|
9.047.555,16 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,49
|
8,55
|
80.824,59 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,25
|
1,47
|
62.845.285,25 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.035,00
|
0,94
|
28.256.240,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
13,78
|
0,07
|
11.655.138,40 |
10:25 |
|
BTCIM BATI CIMENTO
|
4,54
|
0,67
|
31.516.330,46 |
10:25 |
|
BUCIM BURSA CIMENTO
|
7,55
|
-0,13
|
3.948.147,39 |
10:25 |
|
BULGS BULLS GSYO
|
28,96
|
1,26
|
68.261.167,94 |
10:25 |
|
BURCE BURCELIK
|
15,98
|
0,82
|
4.915.177,92 |
10:25 |
|
BURVA BURCELIK VANA
|
104,60
|
0,00
|
790.953,30 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
98,50
|
-1,60
|
19.341.328,95 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,62
|
0,53
|
1.063.798,24 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,78
|
2,89
|
181.241.611,94 |
10:25 |
|
CASA CASA EMTIA PETROL
|
108,50
|
9,87
|
1.181.890,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,10
|
-0,87
|
40.768.944,04 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
50,70
|
-1,36
|
27.847.171,50 |
10:25 |
|
CELHA CELIK HALAT
|
12,10
|
10,00
|
51.063.605,04 |
10:25 |
|
CELHAR CELIK HALAT - RHKP
|
22,66
|
14,56
|
23.177.536,44 |
10:25 |
|
CEMAS CEMAS DOKUM
|
8,64
|
-0,69
|
76.329.541,63 |
10:25 |
|
CEMTS CEMTAS
|
11,25
|
2,18
|
35.914.708,26 |
10:25 |
|
CEMZY CEM ZEYTIN
|
15,29
|
0,26
|
13.984.797,50 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
28,76
|
0,91
|
4.515.055,28 |
10:25 |
|
CGCAM CAGDAS CAM
|
28,12
|
0,86
|
18.473.863,96 |
10:25 |
|
CIMSA CIMSA
|
49,94
|
-0,91
|
72.016.463,21 |
10:25 |
|
CLEBI CELEBI
|
1.710,00
|
-0,35
|
34.128.831,00 |
10:25 |
|
CMBTN CIMBETON
|
2.280,00
|
-0,22
|
12.188.038,00 |
10:25 |
|
CMENT CIMENTAS
|
339,00
|
-4,24
|
416.631,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
1,16
|
8.376.859,37 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
116,20
|
1,04
|
1.020.203,20 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
16,95
|
6,00
|
9.355.349,77 |
10:25 |
|
CRFSA CARREFOURSA
|
83,30
|
1,52
|
4.447.550,55 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
21,64
|
0,74
|
2.741.584,10 |
10:24 |
|
CVKMD CVK MADEN
|
13,00
|
3,42
|
117.656.164,23 |
10:25 |
|
CWENE CW ENERJI
|
17,06
|
0,71
|
24.184.308,95 |
10:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
176,00
|
9,93
|
6.262.960,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,85
|
3,17
|
19.740.559,94 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,20
|
5,16
|
181.135.364,53 |
10:25 |
|
DARDL DARDANEL
|
2,16
|
4,85
|
55.953.221,67 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
37,88
|
-0,79
|
17.526.083,20 |
10:25 |
|
DENGE DENGE HOLDING
|
2,48
|
2,48
|
13.887.196,58 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,62
|
0,91
|
35.106.710,94 |
10:25 |
|
DERIM DERIMOD
|
39,50
|
0,25
|
2.526.611,02 |
10:24 |
|
DESA DESA DERI
|
11,07
|
0,54
|
3.477.101,17 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
52,00
|
1,86
|
3.252.418,60 |
10:25 |
|
DEVA DEVA HOLDING
|
63,00
|
1,45
|
6.626.007,75 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
79,25
|
2,66
|
7.767.702,90 |
10:25 |
|
DGGYO DOGUS GMYO
|
35,74
|
-0,72
|
320.118,42 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,38
|
1,23
|
3.643.971,37 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,66
|
6,58
|
115.011,26 |
09:55 |
|
DITAS DITAS DOGAN
|
27,08
|
1,27
|
4.514.192,66 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
31,66
|
-0,81
|
18.406.292,22 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
7,81
|
2,23
|
12.104.836,85 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,64
|
1,98
|
7.949.299,22 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
0,16
|
44.217.460,30 |
10:25 |
|
DOBUR DOGAN BURDA
|
425,75
|
1,13
|
10.484.732,50 |
10:25 |
|
DOCO DO-CO
|
9.550,00
|
1,81
|
9.693.250,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,80
|
0,81
|
10.977.095,66 |
10:25 |
|
DOGUB DOGUSAN
|
20,00
|
-0,99
|
921.661,06 |
10:25 |
|
DOHOL DOGAN HOLDING
|
15,78
|
0,51
|
47.137.517,80 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,02
|
2,39
|
3.866.138,20 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
479,00
|
-2,24
|
419.368.549,25 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
1,08
|
7.468.981,82 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
15,46
|
0,39
|
6.728.035,35 |
10:25 |
|
DYOBY DYO BOYA
|
15,79
|
1,15
|
11.778.161,38 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,40
|
0,00
|
10.994.832,28 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,62
|
-0,55
|
1.826.222,62 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
47,78
|
1,44
|
33.332.945,04 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
183,90
|
0,27
|
7.736.174,20 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,92
|
4,24
|
22.535.979,50 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
0,51
|
22.120.531,18 |
10:25 |
|
EFORC EFOR CAY SANAYI
|
130,80
|
-0,68
|
49.236.724,30 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.840,00
|
0,51
|
25.840.812,50 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,70
|
-0,25
|
2.441.347,30 |
10:25 |
|
EGEPO NASMED EGEPOL
|
8,13
|
2,91
|
17.481.319,72 |
10:25 |
|
EGGUB EGE GUBRE
|
98,30
|
2,93
|
19.059.466,35 |
10:25 |
|
EGPRO EGE PROFIL
|
20,62
|
1,08
|
3.812.512,64 |
10:25 |
|
EGSER EGE SERAMIK
|
3,57
|
1,71
|
3.140.956,80 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,43
|
-0,05
|
632.462.420,70 |
10:25 |
|
EKIZ EKIZ KIMYA
|
59,50
|
0,85
|
37.366,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,90
|
0,92
|
20.374.497,50 |
10:25 |
|
EKSUN EKSUN GIDA
|
6,30
|
0,00
|
4.499.057,49 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,42
|
0,45
|
9.478.836,06 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
73,60
|
5,22
|
129.668.563,10 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
129.285,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,44
|
0,99
|
34.012.530,25 |
10:25 |
|
ENERY ENERYA ENERJI
|
8,15
|
-0,97
|
79.013.356,73 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
65,35
|
-0,46
|
16.598.382,20 |
10:25 |
|
ENKAI ENKA INSAAT
|
68,75
|
-0,58
|
130.044.610,00 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,76
|
9,97
|
91.971.789,86 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,74
|
-0,34
|
32.362.059,20 |
10:25 |
|
EPLAS EGEPLAST
|
6,06
|
0,33
|
3.872.108,27 |
10:25 |
|
ERBOS ERBOSAN
|
170,40
|
0,59
|
1.975.415,70 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
82,15
|
1,23
|
5.905.749,90 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,82
|
-0,45
|
326.851.532,94 |
10:25 |
|
ERSU ERSU GIDA
|
16,71
|
1,77
|
4.175.028,07 |
10:25 |
|
ESCAR ESCAR FILO
|
48,54
|
-2,02
|
7.413.725,32 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
-1,06
|
38.458.027,38 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
92,20
|
-1,13
|
4.652.732,50 |
10:25 |
|
ETILR ETILER GIDA
|
8,63
|
3,35
|
69.912.432,80 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,29
|
-2,43
|
1.914.058,84 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-0,89
|
933.110,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,06
|
5,59
|
4.235.903,39 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
32,32
|
0,87
|
48.908.527,70 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,04
|
0,33
|
45.469.910,33 |
10:25 |
|
EUYO EURO YAT. ORT.
|
11,85
|
1,02
|
1.044.695,55 |
10:25 |
|
EYGYO EYG GMYO
|
2,72
|
1,12
|
8.154.900,99 |
10:25 |
|
FADE FADE GIDA
|
14,03
|
0,94
|
2.702.312,40 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
13,88
|
-2,60
|
191.957.337,47 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,82
|
-1,70
|
3.914.363,79 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
304,75
|
0,49
|
3.645.917,50 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,87
|
2,06
|
42.705.295,73 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
1,63
|
18.134.732,10 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
75,20
|
-0,33
|
17.201.359,40 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
7,47
|
1,91
|
10.203.103,38 |
10:25 |
|
FROTO FORD OTOSAN
|
94,10
|
1,84
|
354.350.835,35 |
10:25 |
|
FZLGY FUZUL GMYO
|
31,52
|
-0,32
|
6.388.050,52 |
10:25 |
|
GARAN GARANTI BANKASI
|
139,40
|
-0,43
|
530.437.594,40 |
10:25 |
|
GARFA GARANTI FAKTORING
|
25,46
|
-0,16
|
4.418.596,88 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,54
|
-3,08
|
49.280.307,23 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,20
|
-1,79
|
37.556.777,40 |
10:25 |
|
GENIL GEN ILAC
|
170,90
|
-0,87
|
33.792.382,50 |
10:25 |
|
GENTS GENTAS
|
24,78
|
-0,16
|
26.046.842,62 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
25,98
|
-0,54
|
118.496.609,86 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,25
|
1,95
|
42.267.659,70 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
124,00
|
0,98
|
27.744.023,10 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,21
|
-3,40
|
3.130.668,29 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,40
|
0,51
|
6.320.548,40 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00
|
0,00
|
97.965.804,70 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,76
|
1,28
|
29.297.424,08 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,99
|
-0,11
|
12.009.133,32 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
19,59
|
0,51
|
4.721.644,37 |
10:25 |
|
GOKNR GOKNUR GIDA
|
25,54
|
0,39
|
11.977.751,02 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
355,25
|
0,42
|
11.039.205,75 |
10:25 |
|
GOODY GOOD-YEAR
|
17,97
|
0,84
|
3.437.861,74 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
-0,38
|
11.432.548,38 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
0,23
|
438.853,02 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,75
|
0,26
|
18.686.852,50 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
443,25
|
2,07
|
29.528.085,25 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
-0,52
|
2.556.806,65 |
10:25 |
|
GSDHO GSD HOLDING
|
4,25
|
0,95
|
4.498.332,61 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
1,40
|
324.286.569,12 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
252,00
|
-0,69
|
73.573.889,75 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
66,35
|
-1,19
|
10.096.582,05 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
0,96
|
5.923.184,40 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
230,90
|
0,22
|
54.528.900,40 |
10:25 |
|
HALKB T. HALK BANKASI
|
26,82
|
0,22
|
111.413.437,98 |
10:25 |
|
HATEK HATAY TEKSTIL
|
18,58
|
-2,31
|
7.063.659,71 |
10:25 |
|
HATSN HATSAN GEMI
|
43,40
|
0,65
|
6.576.067,00 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
6,81
|
154.760.351,98 |
10:25 |
|
HEDEF HEDEF HOLDING
|
10,14
|
1,20
|
14.111.935,82 |
10:25 |
|
HEKTS HEKTAS
|
3,78
|
0,80
|
110.503.888,75 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
0,89
|
5.695.145,10 |
10:25 |
|
HLGYO HALK GMYO
|
4,00
|
-0,50
|
44.756.578,85 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
69,70
|
-0,43
|
9.011.308,25 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,35
|
0,29
|
17.986.693,50 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
44,04
|
0,09
|
2.052.839,52 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,84
|
-1,73
|
13.119.255,59 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,76
|
0,00
|
32.997.970,94 |
10:25 |
|
HURGZ HURRIYET GZT.
|
7,90
|
-1,00
|
17.409.226,70 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
15,58
|
0,84
|
3.865.542,34 |
10:25 |
|
ICUGS ICU GIRISIM
|
3,56
|
4,09
|
110.142.539,01 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,55
|
0,00
|
821.484,20 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,85
|
0,63
|
21.229.442,26 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
38,70
|
0,83
|
14.514.780,88 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
1,57
|
1.856.965,29 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,70
|
2,41
|
32.254.403,19 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,72
|
1,49
|
39.737.110,77 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
1,09
|
18.524.869,20 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
1,70
|
15.892.763,74 |
10:25 |
|
IMASM IMAS MAKINA
|
4,08
|
3,03
|
67.369.045,24 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
0,80
|
11.891.763,06 |
10:25 |
|
INFO INFO YATIRIM
|
3,92
|
1,29
|
17.402.827,37 |
10:25 |
|
INGRM INGRAM BILISIM
|
415,50
|
-0,48
|
11.362.745,25 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
418,50
|
2,14
|
444.447,00 |
09:55 |
|
INTEM INTEMA
|
204,30
|
0,15
|
1.574.234,40 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
0,11
|
22.087.942,78 |
10:25 |
|
INVES INVESTCO HOLDING
|
338,75
|
-0,37
|
2.773.035,75 |
10:25 |
|
IPEKE IPEK DOGAL ENERJI
|
57,00
|
-9,74
|
371.523.842,35 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
1,34
|
325.208,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.002,50
|
0,00
|
450.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,53
|
-0,62
|
810.524.929,11 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,62
|
-0,57
|
11.336.231,72 |
10:25 |
|
ISFIN IS FIN.KIR.
|
15,19
|
2,08
|
6.879.995,53 |
10:25 |
|
ISGSY IS GIRISIM
|
40,06
|
-0,99
|
18.981.495,26 |
10:25 |
|
ISGYO IS GMYO
|
18,17
|
-0,71
|
15.088.298,57 |
10:25 |
|
ISKPL ISIK PLASTIK
|
33,36
|
-0,24
|
8.263.388,44 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,00
|
1,11
|
50.105.321,08 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
0,00
|
733.621,05 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,70
|
6,62
|
20.060.600,20 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
7,40
|
0,00
|
24.667.630,76 |
10:25 |
|
IZFAS IZMIR FIRCA
|
189,80
|
0,96
|
18.306.395,40 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
70,00
|
5,03
|
18.751.898,10 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,57
|
0,72
|
1.078.503,71 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
22,14
|
1,56
|
27.969.848,60 |
10:25 |
|
KAPLM KAPLAMIN
|
208,30
|
0,34
|
2.464.917,20 |
10:23 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
2,87
|
23.589.998,16 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
1,00
|
32.722.601,56 |
10:25 |
|
KARTN KARTONSAN
|
87,95
|
1,68
|
5.982.435,10 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
6,67
|
324.371.059,81 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,08
|
1,11
|
15.110.364,19 |
10:25 |
|
KBORU KUZEY BORU
|
13,62
|
2,41
|
47.778.523,64 |
10:25 |
|
KCAER KOCAER CELIK
|
14,63
|
0,27
|
26.339.118,03 |
10:25 |
|
KCHOL KOC HOLDING
|
173,00
|
-0,63
|
581.914.484,70 |
10:25 |
|
KENT KENT GIDA
|
754,00
|
0,13
|
343.070,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
2,49
|
93.515,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
104,20
|
1,76
|
6.285.862,20 |
10:25 |
|
KGYO KORAY GMYO
|
3,57
|
0,85
|
2.006.416,84 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,14
|
3,36
|
17.225.295,31 |
10:25 |
|
KLGYO KILER GMYO
|
6,12
|
-1,45
|
22.962.433,38 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,42
|
1,38
|
22.053.681,96 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
27,78
|
1,68
|
5.803.132,80 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
10,19
|
-2,30
|
910.873,91 |
09:55 |
|
KLRHO KILER HOLDING
|
65,05
|
2,36
|
8.643.399,40 |
10:25 |
|
KLSER KALESERAMIK
|
30,76
|
0,20
|
6.353.243,12 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,57
|
0,77
|
14.762.459,38 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,05
|
-0,35
|
30.402.373,85 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,55
|
0,26
|
4.325.618,91 |
10:25 |
|
KNFRT KONFRUT TARIM
|
18,17
|
3,06
|
13.440.326,31 |
10:25 |
|
KOCMT KOC METALURJI
|
14,02
|
0,21
|
8.288.292,70 |
10:25 |
|
KONKA KONYA KAGIT
|
37,32
|
3,90
|
19.896.203,62 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,62
|
4,23
|
218.066.366,38 |
10:25 |
|
KONYA KONYA CIMENTO
|
5.680,00
|
-0,39
|
13.670.242,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,53
|
0,91
|
10.887.336,12 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,30
|
0,25
|
7.714.227,30 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
0,13
|
7.774.418,50 |
10:25 |
|
KOZAA KOZA MADENCILIK
|
77,80
|
-9,74
|
295.264.626,25 |
10:25 |
|
KOZAL KOZA ALTIN
|
22,72
|
-6,73
|
644.882.527,72 |
10:25 |
|
KRDMA KARDEMIR (A)
|
38,94
|
-1,42
|
23.211.099,10 |
10:25 |
|
KRDMB KARDEMIR (B)
|
26,70
|
-0,89
|
3.919.876,76 |
10:25 |
|
KRDMD KARDEMIR (D)
|
26,54
|
-1,04
|
180.078.593,56 |
10:25 |
|
KRGYO KORFEZ GMYO
|
3,53
|
-8,07
|
92.369.007,00 |
10:25 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,05
|
-0,59
|
28.187.146,30 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
13,74
|
2,84
|
26.670.513,12 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,57
|
0,53
|
1.904.796,47 |
10:23 |
|
KRSTL KRISTAL KOLA
|
8,83
|
1,61
|
18.543.843,35 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
28,00
|
3,70
|
27.673.825,46 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,15
|
1,90
|
7.367.164,68 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
984.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,90
|
0,23
|
50.633.415,92 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,25
|
0,67
|
6.142.405,95 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
89,20
|
1,83
|
6.364.411,05 |
10:25 |
|
KUVVA KUVVA GIDA
|
88,95
|
-0,06
|
17.078,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,95
|
-1,50
|
45.504.568,15 |
10:25 |
|
KZBGY KIZILBUK GYO
|
13,00
|
-0,15
|
51.006.910,94 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
1,72
|
5.434.121,04 |
10:25 |
|
LIDER LDR TURIZM
|
227,50
|
0,22
|
3.107.988,90 |
10:25 |
|
LIDFA LIDER FAKTORING
|
4,26
|
1,19
|
4.288.729,19 |
10:25 |
|
LILAK LILA KAGIT
|
24,62
|
-0,24
|
20.586.604,28 |
10:25 |
|
LINK LINK BILGISAYAR
|
607,50
|
0,41
|
3.787.694,00 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
0,59
|
14.764.827,90 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,40
|
0,68
|
21.733.925,58 |
10:25 |
|
LOGO LOGO YAZILIM
|
153,80
|
-0,13
|
4.492.583,30 |
10:25 |
|
LRSHO LORAS HOLDING
|
4,93
|
0,82
|
36.714.318,24 |
10:25 |
|
LUKSK LUKS KADIFE
|
82,85
|
0,42
|
1.545.181,85 |
10:25 |
|
LYDHO LYDIA HOLDING
|
123,00
|
7,05
|
71.830.961,10 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.522,50
|
-0,65
|
2.985.840,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
0,30
|
7.233.895,50 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,70
|
2,12
|
6.212.969,28 |
10:25 |
|
MAGEN MARGUN ENERJI
|
40,62
|
0,94
|
33.966.332,86 |
10:25 |
|
MAKIM MAKIM MAKINE
|
18,51
|
0,71
|
2.172.886,28 |
10:25 |
|
MAKTK MAKINA TAKIM
|
17,12
|
2,51
|
28.015.824,23 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,96
|
9,94
|
211.990.968,71 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,14
|
1,41
|
8.936.035,95 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
49,74
|
2,22
|
14.790.261,14 |
10:25 |
|
MARTI MARTI OTEL
|
3,53
|
1,73
|
28.278.858,85 |
10:25 |
|
MAVI MAVI GIYIM
|
41,70
|
0,34
|
23.491.994,62 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,66
|
0,68
|
4.147.132,12 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
0,00
|
1.781.635,10 |
09:55 |
|
MEGMT MEGA METAL
|
29,02
|
0,97
|
13.756.644,32 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,00
|
0,99
|
6.494.102,14 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
10,02
|
-0,79
|
1.291.298,55 |
10:25 |
|
MERCN MERCAN KIMYA
|
31,40
|
1,62
|
32.936.322,96 |
10:25 |
|
MERIT MERIT TURIZM
|
18,34
|
0,33
|
16.583.080,98 |
10:25 |
|
MERKO MERKO GIDA
|
16,08
|
5,24
|
109.510.211,02 |
10:25 |
|
METRO METRO HOLDING
|
3,62
|
0,84
|
8.712.336,15 |
10:25 |
|
METUR METEMTUR YATIRIM
|
49,88
|
1,59
|
45.424.287,99 |
10:25 |
|
MGROS MIGROS TICARET
|
530,00
|
-0,19
|
55.348.832,00 |
10:25 |
|
MHRGY MHR GMYO
|
5,78
|
1,94
|
4.657.815,27 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
36,70
|
4,32
|
270.578.993,66 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
-2,39
|
32.040,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,41
|
1,64
|
6.452.061,51 |
10:25 |
|
MNDTR MONDI TURKEY
|
6,59
|
4,77
|
17.674.938,38 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,68
|
6,24
|
80.254.574,49 |
10:25 |
|
MOGAN MOGAN ENERJI
|
9,74
|
0,72
|
12.959.318,16 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,00
|
-4,19
|
169.020.353,60 |
10:25 |
|
MPARK MLP SAGLIK
|
378,75
|
0,46
|
55.934.640,25 |
10:25 |
|
MRGYO MARTI GMYO
|
2,90
|
0,69
|
209.744.586,92 |
10:25 |
|
MRSHL MARSHALL
|
1.423,00
|
0,00
|
5.023.632,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
4,56
|
0,66
|
3.027.621,33 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,14
|
-1,03
|
10.555.106,66 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
7,17
|
-1,78
|
872.774,93 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-1,56
|
643.000,01 |
10:25 |
|
NATEN NATUREL ENERJI
|
46,20
|
0,26
|
19.812.278,00 |
10:25 |
|
NETAS NETAS TELEKOM.
|
55,85
|
-0,80
|
3.109.422,75 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
25,70
|
0,08
|
8.503.043,30 |
10:25 |
|
NTGAZ NATURELGAZ
|
10,12
|
1,50
|
8.366.658,02 |
10:25 |
|
NTHOL NET HOLDING
|
48,42
|
0,62
|
2.347.856,34 |
10:23 |
|
NUGYO NUROL GMYO
|
10,10
|
-1,08
|
10.599.448,21 |
10:25 |
|
NUHCM NUH CIMENTO
|
229,70
|
-0,22
|
2.684.320,80 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
53,95
|
-1,73
|
46.401.682,00 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
34,36
|
2,44
|
6.738.732,84 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,48
|
1,11
|
44.901.372,94 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
117,30
|
1,91
|
66.802.082,70 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
56,25
|
0,45
|
7.665.899,00 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,65
|
-0,48
|
6.125.833,25 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
75,25
|
0,13
|
45.736.624,05 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,77
|
7,01
|
22.987.044,07 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,15
|
-0,34
|
21.415.241,25 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
139.910,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,13
|
1,81
|
16.107.286,00 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
0,53
|
6.633.282,67 |
10:25 |
|
OTKAR OTOKAR
|
502,50
|
-0,40
|
34.322.684,50 |
10:25 |
|
OTTO OTTO HOLDING
|
481,00
|
0,00
|
2.571.423,75 |
10:25 |
|
OYAKC OYAK CIMENTO
|
23,82
|
-0,58
|
53.426.163,56 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
32,04
|
2,23
|
1.154.388,20 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
-0,76
|
672.504,47 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,14
|
1,06
|
1.790.532,20 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
211,60
|
0,57
|
11.044.236,70 |
10:25 |
|
OZGYO OZDERICI GMYO
|
8,40
|
-1,29
|
9.483.876,02 |
10:25 |
|
OZKGY OZAK GMYO
|
13,27
|
-1,12
|
11.031.611,10 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,83
|
-1,23
|
730.528,90 |
10:24 |
|
OZSUB OZSU BALIK
|
21,52
|
1,13
|
3.671.081,60 |
10:24 |
|
OZYSR OZYASAR TEL
|
29,76
|
4,79
|
37.986.035,18 |
10:25 |
|
PAGYO PANORA GMYO
|
75,70
|
0,00
|
988.934,25 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
103,60
|
4,65
|
23.405.219,90 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
29,10
|
-1,69
|
19.421.661,84 |
10:25 |
|
PARSN PARSAN
|
94,70
|
4,18
|
22.585.489,60 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,55
|
-0,28
|
20.080.270,55 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,04
|
-0,61
|
153.715.872,50 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
16,39
|
0,86
|
3.607.842,88 |
10:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
16,22
|
2,85
|
219.236.600,15 |
10:25 |
|
PEKGY PEKER GMYO
|
4,16
|
9,76
|
45.519.398,08 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,60
|
0,12
|
7.074.613,51 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,22
|
1,47
|
24.221.908,02 |
10:25 |
|
PETKM PETKIM
|
17,25
|
-0,63
|
98.318.121,75 |
10:25 |
|
PETUN PINAR ET VE UN
|
10,24
|
-0,29
|
1.985.476,13 |
10:25 |
|
PGSUS PEGASUS
|
253,75
|
-0,39
|
477.305.886,25 |
10:25 |
|
PINSU PINAR SU
|
6,98
|
3,25
|
14.318.740,40 |
10:25 |
|
PKART PLASTIKKART
|
77,70
|
1,30
|
7.387.141,60 |
10:25 |
|
PKENT PETROKENT TURIZM
|
233,40
|
0,26
|
8.206.233,50 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
27,20
|
1,72
|
9.740.734,58 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,58
|
0,97
|
3.925.774,74 |
10:25 |
|
PNSUT PINAR SUT
|
10,15
|
-0,20
|
2.681.278,35 |
10:25 |
|
POLHO POLISAN HOLDING
|
3,94
|
1,29
|
14.805.176,61 |
10:25 |
|
POLTK POLITEKNIK METAL
|
6.875,00
|
1,70
|
16.875.132,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
2,44
|
8.002.774,32 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,34
|
-0,83
|
8.464.603,40 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,80
|
0,64
|
2.186.339,45 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,45
|
4,18
|
2.623.805,44 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
122,40
|
-0,49
|
2.941.047,00 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,56
|
1,59
|
100.480.026,78 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,00
|
4,17
|
346.588,00 |
09:55 |
|
QNBTR QNB BANK
|
380,25
|
1,00
|
763.922,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,91
|
0,73
|
38.384.607,71 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
120,00
|
-0,17
|
26.390.135,80 |
10:25 |
|
RAYSG RAY SIGORTA
|
245,50
|
0,82
|
24.867.777,50 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
9,43
|
1,07
|
55.741.638,58 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,70
|
-0,49
|
12.949.375,50 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,08
|
1,78
|
1.236.309,02 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
18,38
|
2,80
|
4.453.777,69 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
0,97
|
16.394.400,25 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
20,80
|
0,68
|
5.412.845,96 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,40
|
1,57
|
10.505.430,82 |
10:24 |
|
RYGYO REYSAS GMYO
|
23,14
|
-0,26
|
20.704.778,70 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
17,23
|
0,53
|
5.028.917,98 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,30
|
0,46
|
5.296.993,50 |
10:25 |
|
SAHOL SABANCI HOLDING
|
92,95
|
-0,16
|
268.837.061,65 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
19,35
|
0,78
|
11.784.762,29 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
29,02
|
-4,85
|
2.585.527,38 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
18,33
|
-2,71
|
111.003.071,35 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
-1,01
|
5.680.515,74 |
10:25 |
|
SARKY SARKUYSAN
|
20,46
|
0,29
|
6.236.515,38 |
10:25 |
|
SASA SASA POLYESTER
|
3,15
|
0,96
|
215.773.438,06 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,00
|
0,18
|
23.493.596,40 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,00
|
-0,47
|
77.876.824,00 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,00
|
-0,40
|
10.758.554,06 |
10:25 |
|
SEGYO SEKER GMYO
|
4,32
|
0,70
|
5.934.229,07 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-0,24
|
255.844,11 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
16,97
|
-1,22
|
3.491.149,64 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
99,60
|
-0,25
|
1.974.333,75 |
10:24 |
|
SELGD SELCUK GIDA
|
74,20
|
-2,37
|
4.012.731,85 |
10:25 |
|
SELVA SELVA GIDA
|
3,05
|
1,67
|
8.660.054,71 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
0,69
|
26.467.781,65 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
3,58
|
1,13
|
1.614.725,13 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
17,40
|
-0,97
|
1.063.530,23 |
10:25 |
|
SISE SISE CAM
|
37,00
|
-0,80
|
131.768.395,40 |
10:25 |
|
SKBNK SEKERBANK
|
6,07
|
-1,78
|
103.355.826,59 |
10:25 |
|
SKTAS SOKTAS
|
5,30
|
1,92
|
1.255.666,70 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,85
|
2,40
|
28.261.343,60 |
10:25 |
|
SKYMD SEKER YATIRIM
|
15,47
|
9,95
|
77.063.154,23 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
26,10
|
0,85
|
5.865.775,14 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,42
|
0,81
|
14.874.832,76 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
179,80
|
2,22
|
32.270.693,00 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,49
|
-0,22
|
11.079.560,79 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
1,14
|
5.353.446,50 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
281,00
|
0,00
|
1.020.311,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
113,10
|
9,91
|
10.573.040,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,30
|
0,00
|
131.473,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,48
|
0,09
|
5.503.270,23 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
37,72
|
-0,16
|
32.336.426,30 |
10:25 |
|
SONME SONMEZ FILAMENT
|
129,60
|
0,39
|
983.905,20 |
10:25 |
|
SRVGY SERVET GMYO
|
3,15
|
0,96
|
18.218.516,42 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
1,03
|
127.735,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,62
|
0,82
|
10.760.170,36 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,55
|
-1,25
|
20.266.634,20 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
12,31
|
0,98
|
10.213.769,72 |
10:25 |
|
TABGD TAB GIDA
|
197,20
|
-0,35
|
10.544.812,10 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
391,75
|
-0,63
|
11.978.756,75 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,00
|
-0,24
|
26.136.567,90 |
10:25 |
|
TATGD TAT GIDA
|
12,15
|
0,08
|
3.588.339,58 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
255,50
|
0,39
|
55.698.743,50 |
10:25 |
|
TBORG T.TUBORG
|
175,40
|
0,23
|
4.274.929,00 |
10:25 |
|
TCELL TURKCELL
|
92,25
|
-0,27
|
207.226.770,90 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
43,78
|
0,78
|
17.532.148,72 |
10:25 |
|
TDGYO TREND GMYO
|
16,10
|
-0,62
|
2.639.694,40 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
14,27
|
0,21
|
36.097.969,16 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
394,75
|
2,80
|
485.409.474,50 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,29
|
-0,20
|
11.488.948,20 |
10:25 |
|
TGSAS TGS DIS TICARET
|
123,20
|
-1,44
|
2.341.944,70 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
-0,09
|
902.947.906,25 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
111,90
|
0,81
|
33.752.024,60 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
-1,03
|
25.540.380,04 |
10:25 |
|
TLMAN TRABZON LIMAN
|
88,45
|
4,99
|
29.879.035,25 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,20
|
0,75
|
6.292.583,35 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
124,70
|
4,35
|
156.177.048,20 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
53,00
|
0,86
|
16.094.420,65 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
221,30
|
0,87
|
250.763.209,60 |
10:25 |
|
TRCAS TURCAS PETROL
|
33,80
|
-0,82
|
9.444.569,06 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
72,80
|
-1,02
|
9.199.485,20 |
10:25 |
|
TRILC TURK ILAC SERUM
|
20,90
|
0,00
|
12.436.252,08 |
10:25 |
|
TSGYO TSKB GMYO
|
7,44
|
0,54
|
4.745.541,18 |
10:25 |
|
TSKB T.S.K.B.
|
13,67
|
-0,15
|
27.075.918,95 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
106.247.727,90 |
10:25 |
|
TTKOM TURK TELEKOM
|
56,20
|
-0,53
|
72.791.980,30 |
10:25 |
|
TTRAK TURK TRAKTOR
|
603,00
|
0,33
|
17.033.932,50 |
10:25 |
|
TUCLK TUGCELIK
|
9,53
|
0,53
|
9.109.270,16 |
10:25 |
|
TUKAS TUKAS
|
2,73
|
0,37
|
18.014.092,90 |
10:25 |
|
TUPRS TUPRAS
|
165,80
|
-0,78
|
311.464.366,00 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,83
|
-1,10
|
55.029.617,57 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
571,50
|
4,10
|
18.124.152,50 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
9,55
|
0,21
|
32.669.126,18 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.070,00
|
5,73
|
6.950.732,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,40
|
1,12
|
1.537.892,02 |
10:25 |
|
ULKER ULKER BISKUVI
|
107,30
|
0,47
|
85.852.729,50 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-0,81
|
20.450.843,45 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
234,20
|
-0,38
|
4.278.073,50 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,51
|
0,81
|
7.477.557,37 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,75
|
-0,18
|
8.409.035,53 |
10:25 |
|
USAK USAK SERAMIK
|
4,80
|
0,21
|
23.725.804,85 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,16
|
-0,68
|
50.177.569,66 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
3,06
|
2,00
|
29.799.781,94 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
63,45
|
0,48
|
4.104.517,30 |
10:25 |
|
VANGD VANET GIDA
|
44,00
|
1,43
|
3.734.528,34 |
10:25 |
|
VBTYZ VBT YAZILIM
|
24,34
|
0,08
|
5.675.720,64 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
0,30
|
6.286.111,68 |
10:25 |
|
VERUS VERUSA HOLDING
|
348,25
|
1,53
|
1.629.132,50 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,55
|
-0,09
|
5.028.941,55 |
10:25 |
|
VESTL VESTEL
|
38,24
|
-0,36
|
37.240.976,88 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
18,60
|
0,54
|
203.176,08 |
10:24 |
|
VKGYO VAKIF GMYO
|
2,78
|
1,83
|
30.317.790,23 |
10:25 |
|
VKING VIKING KAGIT
|
40,70
|
3,83
|
4.972.932,24 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
4,05
|
27.042.914,69 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
778,00
|
0,71
|
219.484.482,50 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,50
|
0,73
|
12.473.581,75 |
10:25 |
|
YATAS YATAS
|
28,06
|
0,94
|
2.959.413,02 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,84
|
-0,64
|
2.310.392,56 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
125.002,50
|
0,00
|
125.002,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,36
|
2,47
|
57.151.195,50 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
5,83
|
99.814.014,87 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
87,50
|
-0,11
|
590.108,40 |
10:24 |
|
YGYO YESIL GMYO
|
5,91
|
0,00
|
221.075,37 |
09:55 |
|
YIGIT YIGIT AKU
|
25,14
|
0,32
|
22.336.396,96 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,08
|
-0,66
|
755.583.444,48 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
5,55
|
1,46
|
11.560.767,44 |
10:25 |
|
YONGA YONGA MOBILYA
|
70,50
|
4,44
|
559.488,00 |
09:55 |
|
YUNSA YUNSA
|
5,88
|
0,51
|
7.111.066,63 |
10:25 |
|
YYAPI YESIL YAPI
|
2,10
|
9,95
|
136.068.639,89 |
10:25 |
|
YYLGD YAYLA GIDA
|
10,19
|
-0,49
|
17.683.999,45 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,85
|
2,91
|
3.886.575,78 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,91
|
19.231.143,15 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
24,22
|
0,41
|
11.639.286,30 |
10:25 |
