|
A1CAP A1 CAPITAL YATIRIM
|
10,19
|
1,70
|
896.668.863,12 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,54
|
0,00
|
32.380.946,62 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
109,30
|
-0,91
|
13.178.096,40 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
1,30
|
55.456.132,36 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
14,73
|
2,79
|
1.840.727.964,94 |
16:59 |
|
ADGYO ADRA GMYO
|
34,70
|
1,05
|
24.621.934,00 |
16:59 |
|
AEFES ANADOLU EFES
|
15,34
|
-1,48
|
634.805.308,38 |
16:59 |
|
AFYON AFYON CIMENTO
|
14,94
|
0,67
|
37.183.073,37 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,50
|
2,38
|
33.080.421,40 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,00
|
-1,61
|
96.694.336,25 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,70
|
-0,77
|
102.310.055,08 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,16
|
-1,24
|
4.377.351,03 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,08
|
0,86
|
127.996.017,78 |
16:59 |
|
AHSGY AHES GMYO
|
22,16
|
-1,07
|
87.816.156,18 |
16:59 |
|
AKBNK AKBANK
|
68,10
|
-0,15
|
2.658.161.979,85 |
16:59 |
|
AKCNS AKCANSA
|
141,20
|
-0,56
|
35.206.328,90 |
16:59 |
|
AKENR AKENERJI
|
11,53
|
0,61
|
144.913.692,25 |
16:59 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,66
|
130.731.929,43 |
16:59 |
|
AKFIS AKFEN INSAAT
|
22,88
|
2,23
|
268.385.334,52 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,92
|
3,76
|
314.574.659,52 |
16:59 |
|
AKGRT AKSIGORTA
|
7,28
|
1,53
|
83.286.906,06 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
210,90
|
-2,99
|
5.815.974,80 |
16:57 |
|
AKSA AKSA
|
9,65
|
0,00
|
114.459.518,96 |
16:59 |
|
AKSEN AKSA ENERJI
|
38,08
|
0,95
|
81.914.914,28 |
16:59 |
|
AKSGY AKIS GMYO
|
6,88
|
-0,58
|
9.201.794,03 |
16:59 |
|
AKSUE AKSU ENERJI
|
18,37
|
-2,03
|
3.664.938,10 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,58
|
7,19
|
40.746.623,29 |
16:59 |
|
ALARK ALARKO HOLDING
|
91,65
|
-0,11
|
187.516.298,05 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,92
|
-0,78
|
87.784.266,86 |
16:59 |
|
ALCAR ALARKO CARRIER
|
981,00
|
-1,60
|
39.297.064,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,90
|
-0,91
|
19.608.849,80 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
47,26
|
1,42
|
124.813.921,36 |
16:59 |
|
ALGYO ALARKO GMYO
|
21,12
|
-0,85
|
21.055.932,16 |
16:58 |
|
ALKA ALKIM KAGIT
|
7,66
|
-1,79
|
22.037.161,02 |
16:59 |
|
ALKIM ALKIM KIMYA
|
17,84
|
-1,22
|
31.055.175,34 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,10
|
-0,17
|
35.415.661,90 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,21
|
-0,08
|
458.500.504,57 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
96,15
|
0,05
|
756.354.647,20 |
16:59 |
|
ALVES ALVES KABLO
|
28,72
|
2,72
|
299.775.665,78 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
18,70
|
6,31
|
81.896.914,66 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
-0,53
|
15.116.713,27 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,55
|
-0,06
|
63.318.012,55 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
99,10
|
2,16
|
195.306.984,80 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
52,45
|
-0,38
|
22.384.607,45 |
16:59 |
|
ARCLK ARCELIK
|
126,30
|
-0,24
|
278.783.163,90 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,32
|
-0,98
|
57.898.719,38 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
38,40
|
1,11
|
80.744.654,82 |
16:59 |
|
ARMGD ARMADA GIDA
|
33,90
|
-0,18
|
40.026.519,66 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
22,34
|
-2,19
|
18.545.358,26 |
16:56 |
|
ARTMS ARTEMIS HALI
|
30,50
|
2,69
|
72.342.586,72 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
5,32
|
0,95
|
46.026.996,05 |
16:59 |
|
ASELS ASELSAN
|
183,50
|
0,49
|
3.949.619.486,60 |
16:59 |
|
ASGYO ASCE GMYO
|
12,00
|
-0,83
|
34.278.672,96 |
16:59 |
|
ASTOR ASTOR ENERJI
|
102,80
|
2,29
|
1.334.363.012,15 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
64,35
|
-2,20
|
70.830.341,45 |
16:59 |
|
ATAGY ATA GMYO
|
14,75
|
-1,67
|
8.308.872,48 |
16:57 |
|
ATAKP ATAKEY PATATES
|
44,46
|
0,54
|
12.904.078,02 |
16:59 |
|
ATATP ATP YAZILIM
|
90,45
|
2,78
|
73.919.798,05 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-1,96
|
484.108,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,59
|
5,47
|
10.804.187,35 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
9,02
|
2.223.410,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,95
|
2,05
|
3.799.328,33 |
16:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,00
|
3,28
|
127.955.388,54 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,22
|
-0,31
|
69.301.717,88 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
66,85
|
1,21
|
62.320.117,85 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,65
|
9,66
|
51.460.044,98 |
16:59 |
|
AYCES ALTINYUNUS CESME
|
477,25
|
-1,70
|
29.446.676,50 |
16:58 |
|
AYDEM AYDEM ENERJI
|
18,49
|
-1,07
|
170.933.067,13 |
16:59 |
|
AYEN AYEN ENERJI
|
26,00
|
-0,15
|
8.751.089,76 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,40
|
-1,14
|
1.193.287,30 |
13:55 |
|
AYGAZ AYGAZ
|
153,30
|
0,07
|
101.343.688,60 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
41,10
|
0,74
|
90.590.526,56 |
16:59 |
|
BAGFS BAGFAS
|
37,88
|
2,27
|
136.694.040,72 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
57,30
|
5,14
|
96.708.404,20 |
16:59 |
|
BAKAB BAK AMBALAJ
|
39,60
|
0,00
|
7.383.044,88 |
16:51 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-3,52
|
4.185.731,70 |
13:55 |
|
BALSU BALSU GIDA
|
25,94
|
1,97
|
451.849.250,08 |
16:59 |
|
BANVT BANVIT
|
223,00
|
-1,63
|
77.798.167,20 |
16:59 |
|
BARMA BAREM AMBALAJ
|
18,83
|
-0,48
|
11.398.883,15 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,45
|
-0,80
|
482.786,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,66
|
-0,53
|
19.112.168,42 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,78
|
2,62
|
483.285.830,02 |
16:59 |
|
BAYRKNSE BAYRAK TABAN SANAYI
|
0,00
|
0,00
|
217.999.987,92 |
03:00 |
|
BEGYO BATI EGE GMYO
|
12,57
|
-1,95
|
128.652.194,48 |
16:59 |
|
BERA BERA HOLDING
|
15,97
|
2,24
|
206.041.291,96 |
16:59 |
|
BESLR BESLER GIDA
|
15,07
|
-1,12
|
53.803.793,91 |
16:58 |
|
BEYAZ BEYAZ FILO
|
23,78
|
-0,25
|
20.423.462,06 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,80
|
-1,49
|
51.583.606,10 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
48,48
|
1,25
|
141.636.789,66 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,52
|
-2,42
|
47.615.575,44 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,81
|
-0,59
|
138.138.300,13 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
512,50
|
0,79
|
1.588.997.124,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,50
|
-0,77
|
105.834.137,00 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
254,75
|
6,23
|
1.571.113.686,40 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,72
|
2,07
|
127.692.949,22 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
-0,94
|
6.671.434,44 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
-1,86
|
155.610.164,47 |
16:59 |
|
BLCYT BILICI YATIRIM
|
19,64
|
-3,25
|
26.263.297,87 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
15,18
|
-9,96
|
66.879.611,63 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
44,04
|
1,71
|
129.384.065,50 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-0,70
|
27.958.245,62 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
21,04
|
-0,66
|
76.692.864,08 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
17,68
|
-1,01
|
97.243.262,09 |
16:59 |
|
BORSK BOR SEKER
|
24,02
|
-2,75
|
102.146.107,40 |
16:59 |
|
BOSSA BOSSA
|
6,31
|
0,64
|
29.930.993,12 |
16:59 |
|
BRISA BRISA
|
77,75
|
-0,83
|
14.919.507,10 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
6,85
|
-2,84
|
1.630.857,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
-0,40
|
6.294.444,68 |
16:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,80
|
5,66
|
147.657.897,30 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,91
|
0,19
|
41.217.873,24 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
6,91
|
7,13
|
610.763,22 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,25
|
-1,09
|
748.665.271,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.069,00
|
-1,76
|
366.135.443,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
13,80
|
-1,50
|
95.455.109,59 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,55
|
-2,15
|
212.784.188,71 |
16:59 |
|
BUCIM BURSA CIMENTO
|
7,60
|
0,93
|
43.766.082,61 |
16:59 |
|
BULGS BULLS GSYO
|
28,74
|
3,38
|
514.233.257,12 |
16:59 |
|
BURCE BURCELIK
|
15,81
|
-0,88
|
50.574.926,99 |
16:59 |
|
BURVA BURCELIK VANA
|
104,80
|
-0,10
|
7.786.616,90 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
100,40
|
2,87
|
109.455.949,45 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
22,52
|
0,00
|
7.289.518,68 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,74
|
1,16
|
313.637.736,33 |
16:59 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-2,28
|
1.982.143,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,12
|
1,55
|
104.268.345,20 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
51,10
|
-1,16
|
213.733.407,55 |
16:59 |
|
CELHA CELIK HALAT
|
11,03
|
-5,81
|
286.761.072,35 |
16:51 |
|
CELHAR CELIK HALAT - RHKP
|
19,69
|
-21,62
|
150.471.836,27 |
16:59 |
|
CEMAS CEMAS DOKUM
|
8,47
|
0,95
|
412.339.945,91 |
16:59 |
|
CEMTS CEMTAS
|
11,09
|
3,94
|
282.731.357,48 |
16:59 |
|
CEMZY CEM ZEYTIN
|
15,23
|
2,21
|
85.322.231,59 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
28,34
|
-1,60
|
25.350.034,40 |
16:58 |
|
CGCAM CAGDAS CAM
|
28,04
|
-0,14
|
61.411.065,82 |
16:59 |
|
CIMSA CIMSA
|
50,45
|
-0,39
|
283.863.146,36 |
16:59 |
|
CLEBI CELEBI
|
1.719,00
|
0,17
|
212.544.860,00 |
16:59 |
|
CMBTN CIMBETON
|
2.284,00
|
-1,04
|
47.401.091,00 |
16:59 |
|
CMENT CIMENTAS
|
357,25
|
-2,92
|
792.754,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-1,13
|
27.691.994,45 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
119,20
|
-0,17
|
2.677.349,00 |
16:59 |
|
CRDFA CREDITWEST FAKTORING
|
16,00
|
4,03
|
29.451.233,73 |
16:58 |
|
CRFSA CARREFOURSA
|
82,10
|
-1,38
|
16.216.098,95 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
21,32
|
0,09
|
19.021.828,54 |
16:59 |
|
CVKMD CVK MADEN
|
12,78
|
2,32
|
1.309.358.009,98 |
16:59 |
|
CWENE CW ENERJI
|
17,06
|
0,35
|
193.752.960,15 |
16:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,10
|
9,96
|
23.851.698,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,68
|
3,09
|
157.214.604,87 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,83
|
2,75
|
166.151.216,98 |
16:59 |
|
DARDL DARDANEL
|
2,07
|
-0,48
|
91.315.117,28 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
38,76
|
1,15
|
66.073.852,48 |
16:59 |
|
DENGE DENGE HOLDING
|
2,42
|
-1,22
|
47.091.938,13 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,40
|
-3,30
|
228.671.371,96 |
16:59 |
|
DERIM DERIMOD
|
39,70
|
1,69
|
50.293.198,44 |
16:57 |
|
DESA DESA DERI
|
10,95
|
3,60
|
30.859.931,56 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
51,20
|
1,39
|
13.044.230,40 |
16:59 |
|
DEVA DEVA HOLDING
|
62,45
|
-0,16
|
17.611.565,50 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
77,05
|
-0,13
|
17.048.400,75 |
16:59 |
|
DGGYO DOGUS GMYO
|
35,26
|
-2,06
|
2.595.396,06 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,30
|
1,25
|
20.033.147,05 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-0,45
|
1.400.969,00 |
13:55 |
|
DITAS DITAS DOGAN
|
26,84
|
0,90
|
42.492.682,94 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
31,54
|
-1,99
|
130.850.421,16 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
7,58
|
0,66
|
29.077.575,37 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
0,27
|
27.549.972,02 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
-0,27
|
283.707.004,30 |
16:59 |
|
DOBUR DOGAN BURDA
|
426,00
|
-0,93
|
118.480.988,00 |
16:57 |
|
DOCO DO-CO
|
9.305,00
|
-1,30
|
12.361.837,50 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,88
|
3,74
|
63.147.119,98 |
16:59 |
|
DOGUB DOGUSAN
|
20,36
|
-1,07
|
5.552.508,99 |
16:59 |
|
DOHOL DOGAN HOLDING
|
15,76
|
-1,19
|
246.809.376,09 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,46
|
1,65
|
17.820.356,36 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
496,50
|
-0,25
|
877.701.540,50 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-6,30
|
110.688.870,61 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
15,32
|
-1,10
|
37.855.319,67 |
16:59 |
|
DYOBY DYO BOYA
|
15,83
|
3,26
|
82.380.731,93 |
16:59 |
|
DZGYO DENIZ GMYO
|
7,43
|
0,27
|
52.207.364,91 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,78
|
-0,04
|
21.336.257,78 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
47,50
|
-0,75
|
94.014.573,92 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
184,80
|
-0,75
|
48.858.953,40 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,72
|
2,61
|
60.396.557,81 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,18
|
-4,19
|
122.290.194,70 |
16:59 |
|
EFORC EFOR CAY SANAYI
|
131,30
|
-0,23
|
172.678.989,30 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
7.872,50
|
-2,39
|
149.838.160,00 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,08
|
2,03
|
17.409.465,74 |
16:59 |
|
EGEPO NASMED EGEPOL
|
7,90
|
-1,00
|
99.450.698,17 |
16:59 |
|
EGGUB EGE GUBRE
|
95,70
|
1,65
|
43.969.664,45 |
16:59 |
|
EGPRO EGE PROFIL
|
20,52
|
-0,68
|
12.328.518,46 |
16:59 |
|
EGSER EGE SERAMIK
|
3,52
|
-1,40
|
15.744.820,92 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,84
|
0,25
|
2.501.400.155,44 |
16:59 |
|
EKIZ EKIZ KIMYA
|
59,00
|
0,00
|
592.452,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,76
|
-0,27
|
156.064.574,04 |
16:59 |
|
EKSUN EKSUN GIDA
|
6,35
|
1,76
|
37.038.436,67 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,46
|
0,80
|
61.884.512,24 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
69,40
|
7,35
|
426.124.387,55 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
196,00
|
-1,36
|
1.194.378,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,18
|
5,85
|
178.931.065,02 |
16:59 |
|
ENERY ENERYA ENERJI
|
8,13
|
3,96
|
468.922.326,30 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
66,10
|
-0,23
|
101.847.992,10 |
16:59 |
|
ENKAI ENKA INSAAT
|
69,00
|
1,02
|
495.781.011,05 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,88
|
9,98
|
137.330.048,56 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,77
|
1,29
|
245.532.232,39 |
16:59 |
|
EPLAS EGEPLAST
|
6,20
|
4,38
|
32.092.408,80 |
16:59 |
|
ERBOS ERBOSAN
|
170,30
|
-0,18
|
5.394.962,50 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
81,70
|
-1,15
|
18.979.053,60 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,00
|
-0,37
|
1.307.564.855,84 |
16:59 |
|
ERSU ERSU GIDA
|
16,49
|
-0,66
|
6.597.765,75 |
16:58 |
|
ESCAR ESCAR FILO
|
48,34
|
-1,59
|
59.120.137,81 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
-2,34
|
101.970.978,37 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
92,90
|
-0,05
|
28.331.244,10 |
16:58 |
|
ETILR ETILER GIDA
|
8,36
|
0,97
|
62.307.458,45 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
15,40
|
7,99
|
7.862.273,40 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-1,13
|
4.321.324,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,00
|
6,31
|
7.243.306,45 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
32,56
|
4,16
|
516.520.544,26 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,11
|
-0,16
|
123.993.780,57 |
16:59 |
|
EUYO EURO YAT. ORT.
|
11,64
|
2,46
|
5.845.499,62 |
16:59 |
|
EYGYO EYG GMYO
|
2,71
|
-1,45
|
26.292.547,02 |
16:59 |
|
FADE FADE GIDA
|
14,01
|
2,34
|
22.138.150,96 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
14,29
|
1,42
|
571.195.929,70 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,93
|
1,64
|
18.843.707,89 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
305,00
|
-1,69
|
22.946.140,75 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,70
|
-2,91
|
343.140.486,75 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
0,00
|
62.466.695,96 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
73,90
|
1,72
|
47.760.836,50 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
7,38
|
-2,38
|
49.712.527,82 |
16:59 |
|
FROTO FORD OTOSAN
|
92,85
|
-1,54
|
790.479.462,20 |
16:59 |
|
FZLGY FUZUL GMYO
|
32,20
|
-0,98
|
31.193.868,28 |
16:59 |
|
GARAN GARANTI BANKASI
|
141,10
|
1,00
|
1.956.925.997,90 |
16:59 |
|
GARFA GARANTI FAKTORING
|
25,14
|
5,72
|
39.427.446,06 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
-6,79
|
83.426.284,18 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,36
|
8,47
|
126.419.986,46 |
16:59 |
|
GENIL GEN ILAC
|
170,70
|
-0,47
|
278.041.975,60 |
16:59 |
|
GENTS GENTAS
|
24,78
|
-0,88
|
93.287.576,30 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
26,38
|
2,65
|
659.168.922,44 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,85
|
5,90
|
336.819.890,15 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,70
|
5,78
|
265.658.267,10 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
4,07
|
16.955.148,36 |
16:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,05
|
3,99
|
35.606.637,35 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,00
|
8,30
|
1.058.005.240,90 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,76
|
-3,25
|
120.920.696,69 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,03
|
2,50
|
93.964.865,75 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
19,29
|
-1,13
|
15.253.181,41 |
16:59 |
|
GOKNR GOKNUR GIDA
|
25,58
|
2,90
|
80.329.367,06 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
353,75
|
-2,14
|
53.814.749,75 |
16:59 |
|
GOODY GOOD-YEAR
|
17,91
|
-0,11
|
12.989.431,23 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
-0,57
|
49.066.702,12 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
0,11
|
3.349.319,67 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,50
|
1,40
|
137.978.870,50 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
437,25
|
4,61
|
204.754.709,25 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
1,06
|
11.781.980,78 |
16:59 |
|
GSDHO GSD HOLDING
|
4,23
|
0,00
|
24.051.155,35 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
2,22
|
607.791.475,72 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
254,75
|
-0,78
|
231.294.485,50 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
67,60
|
0,52
|
48.788.658,45 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
-0,71
|
37.004.808,08 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
233,20
|
-8,55
|
269.635.243,60 |
16:59 |
|
HALKB T. HALK BANKASI
|
26,82
|
-0,22
|
699.890.485,50 |
16:59 |
|
HATEK HATAY TEKSTIL
|
18,80
|
-1,83
|
37.775.990,68 |
16:59 |
|
HATSN HATSAN GEMI
|
43,16
|
0,42
|
32.826.613,60 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
2,24
|
2,75
|
442.223.994,13 |
16:59 |
|
HEDEF HEDEF HOLDING
|
10,05
|
1,82
|
125.610.824,22 |
16:59 |
|
HEKTS HEKTAS
|
3,76
|
0,53
|
475.378.940,11 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
0,53
|
25.365.199,97 |
16:59 |
|
HLGYO HALK GMYO
|
4,05
|
-0,98
|
223.781.503,03 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
69,90
|
-0,43
|
86.455.620,50 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,85
|
-0,29
|
59.291.648,55 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
43,96
|
-1,79
|
21.765.306,04 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,79
|
5,28
|
29.319.874,46 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,69
|
0,86
|
219.458.998,10 |
16:59 |
|
HURGZ HURRIYET GZT.
|
7,98
|
-0,25
|
147.303.021,87 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
15,55
|
-0,64
|
34.801.018,66 |
16:59 |
|
ICUGS ICU GIRISIM
|
3,45
|
-1,71
|
308.743.655,98 |
16:59 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-6,82
|
3.580.329,25 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,85
|
-1,08
|
132.518.213,87 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
38,74
|
1,36
|
51.986.681,96 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,56
|
-3,03
|
13.469.438,97 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-1,19
|
73.563.257,07 |
16:59 |
|
IHLAS IHLAS HOLDING
|
2,66
|
-3,62
|
252.791.660,25 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
-3,47
|
92.975.421,57 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-0,42
|
43.330.511,37 |
16:59 |
|
IMASM IMAS MAKINA
|
3,98
|
-2,21
|
283.173.387,46 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
0,40
|
34.936.918,72 |
16:59 |
|
INFO INFO YATIRIM
|
3,91
|
-1,26
|
179.859.502,71 |
16:59 |
|
INGRM INGRAM BILISIM
|
415,75
|
4,20
|
63.487.816,00 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
406,25
|
-1,75
|
2.514.585,50 |
13:55 |
|
INTEM INTEMA
|
202,80
|
0,50
|
14.160.340,10 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,51
|
-1,86
|
50.365.176,45 |
16:59 |
|
INVES INVESTCO HOLDING
|
339,50
|
0,44
|
6.758.346,75 |
16:59 |
|
IPEKE IPEK DOGAL ENERJI
|
63,00
|
0,80
|
89.238.183,20 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,60
|
-2,24
|
1.103.787,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,70
|
0,00
|
2.711.458.717,67 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,72
|
1,31
|
99.247.162,28 |
16:59 |
|
ISFIN IS FIN.KIR.
|
15,07
|
0,80
|
45.625.356,91 |
16:59 |
|
ISGSY IS GIRISIM
|
40,50
|
3,58
|
125.352.834,54 |
16:59 |
|
ISGYO IS GMYO
|
18,39
|
-1,66
|
72.704.239,91 |
16:59 |
|
ISKPL ISIK PLASTIK
|
32,52
|
-0,55
|
25.280.563,08 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,92
|
1,90
|
205.174.802,18 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-0,87
|
5.636.783,18 |
16:58 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-0,97
|
10.656.411,72 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
7,46
|
0,81
|
172.786.268,07 |
16:59 |
|
IZFAS IZMIR FIRCA
|
189,00
|
1,61
|
102.905.092,10 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
9,16
|
62.587.792,50 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,55
|
0,91
|
20.687.582,44 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
21,94
|
0,64
|
64.801.100,00 |
16:59 |
|
KAPLM KAPLAMIN
|
210,10
|
0,00
|
12.877.324,00 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
1,63
|
131.898.814,18 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
-0,50
|
118.505.601,04 |
16:59 |
|
KARTN KARTONSAN
|
87,05
|
-0,97
|
18.610.283,30 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
5,56
|
1.325.518.028,44 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,97
|
-1,33
|
61.236.394,91 |
16:58 |
|
KBORU KUZEY BORU
|
13,24
|
3,36
|
342.546.821,50 |
16:59 |
|
KCAER KOCAER CELIK
|
14,60
|
1,88
|
198.775.112,78 |
16:59 |
|
KCHOL KOC HOLDING
|
175,00
|
-0,11
|
2.581.289.473,00 |
16:59 |
|
KENT KENT GIDA
|
760,00
|
-1,81
|
2.208.560,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,49
|
206.430,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
103,20
|
2,18
|
66.114.069,25 |
16:59 |
|
KGYO KORAY GMYO
|
3,58
|
-2,72
|
23.967.890,48 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,62
|
2,64
|
57.539.878,70 |
16:58 |
|
KLGYO KILER GMYO
|
6,28
|
-1,10
|
58.387.724,54 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,96
|
-0,07
|
33.325.822,28 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
27,36
|
-1,72
|
21.209.791,98 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
10,43
|
9,79
|
3.826.531,80 |
13:55 |
|
KLRHO KILER HOLDING
|
64,15
|
-1,31
|
35.312.652,95 |
16:59 |
|
KLSER KALESERAMIK
|
30,68
|
-1,29
|
45.741.943,80 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,57
|
0,92
|
122.526.153,52 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,45
|
3,78
|
216.364.367,45 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-0,58
|
23.500.954,06 |
16:59 |
|
KNFRT KONFRUT TARIM
|
17,77
|
-0,67
|
72.073.802,04 |
16:59 |
|
KOCMT KOC METALURJI
|
14,07
|
1,01
|
23.469.512,33 |
16:59 |
|
KONKA KONYA KAGIT
|
35,62
|
1,77
|
90.417.208,56 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,22
|
-0,60
|
272.674.843,50 |
16:59 |
|
KONYA KONYA CIMENTO
|
5.710,00
|
-2,85
|
94.009.695,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,50
|
1,29
|
78.454.314,92 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,30
|
-1,87
|
33.324.666,30 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
0,13
|
50.138.509,72 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
86,55
|
-1,09
|
233.687.013,85 |
16:59 |
|
KOZAL KOZA ALTIN
|
24,48
|
-1,05
|
547.294.336,64 |
16:59 |
|
KRDMA KARDEMIR (A)
|
39,60
|
-2,22
|
103.122.957,92 |
16:59 |
|
KRDMB KARDEMIR (B)
|
26,90
|
0,45
|
27.695.283,18 |
16:59 |
|
KRDMD KARDEMIR (D)
|
26,84
|
-0,30
|
934.627.708,28 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,84
|
-9,86
|
516.180.028,40 |
16:59 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,17
|
-27,39
|
227.972.312,70 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
13,17
|
6,21
|
121.176.868,38 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,58
|
-0,13
|
12.605.120,45 |
16:59 |
|
KRSTL KRISTAL KOLA
|
8,63
|
2,37
|
124.807.737,47 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
26,96
|
0,60
|
51.823.013,00 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,11
|
-1,86
|
30.317.845,03 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
1,18
|
2.784.720,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,89
|
-0,89
|
301.069.499,30 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,20
|
-0,74
|
18.649.765,85 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
87,65
|
-2,01
|
23.896.035,75 |
16:59 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,00
|
1.795.342,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,80
|
4,91
|
558.201.262,90 |
16:59 |
|
KZBGY KIZILBUK GYO
|
12,84
|
-0,70
|
164.977.695,00 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
-0,85
|
22.855.481,70 |
16:59 |
|
LIDER LDR TURIZM
|
229,00
|
1,10
|
29.319.382,40 |
16:59 |
|
LIDFA LIDER FAKTORING
|
4,22
|
3,69
|
82.354.249,32 |
16:58 |
|
LILAK LILA KAGIT
|
24,76
|
1,39
|
165.689.399,96 |
16:59 |
|
LINK LINK BILGISAYAR
|
595,50
|
-1,33
|
43.306.216,00 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,81
|
2,81
|
48.162.706,22 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,12
|
0,76
|
90.569.732,48 |
16:59 |
|
LOGO LOGO YAZILIM
|
154,90
|
-0,32
|
82.725.693,30 |
16:59 |
|
LRSHO LORAS HOLDING
|
4,92
|
-0,20
|
244.495.325,97 |
16:59 |
|
LUKSK LUKS KADIFE
|
83,10
|
-0,54
|
9.499.068,60 |
16:55 |
|
LYDHO LYDIA HOLDING
|
106,30
|
0,57
|
110.653.813,30 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.530,00
|
0,52
|
95.961.370,00 |
16:59 |
|
MAALT MARMARIS ALTINYUNUS
|
989,00
|
-2,37
|
64.150.208,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,08
|
-1,07
|
18.711.646,70 |
16:57 |
|
MAGEN MARGUN ENERJI
|
40,88
|
-1,02
|
132.825.773,08 |
16:59 |
|
MAKIM MAKIM MAKINE
|
18,48
|
-0,75
|
17.905.283,89 |
16:58 |
|
MAKTK MAKINA TAKIM
|
16,68
|
-1,24
|
85.965.855,96 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
8,09
|
9,18
|
703.911.117,32 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,05
|
1,55
|
49.370.989,31 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
48,98
|
0,53
|
35.823.692,68 |
16:58 |
|
MARTI MARTI OTEL
|
3,49
|
1,16
|
157.728.115,76 |
16:59 |
|
MAVI MAVI GIYIM
|
41,64
|
-1,19
|
207.509.010,20 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,80
|
1,59
|
31.119.290,82 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
5,38
|
7.384.427,10 |
13:55 |
|
MEGMT MEGA METAL
|
28,80
|
-1,23
|
46.421.241,34 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,46
|
0,45
|
18.402.961,78 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
10,01
|
-1,67
|
8.167.506,44 |
16:59 |
|
MERCN MERCAN KIMYA
|
30,86
|
0,52
|
174.885.851,08 |
16:59 |
|
MERIT MERIT TURIZM
|
18,22
|
0,28
|
71.889.496,32 |
16:57 |
|
MERKO MERKO GIDA
|
15,39
|
8,00
|
389.090.370,24 |
16:59 |
|
METRO METRO HOLDING
|
3,61
|
0,84
|
62.850.246,99 |
16:59 |
|
METUR METEMTUR YATIRIM
|
49,04
|
-3,27
|
89.150.446,39 |
16:59 |
|
MGROS MIGROS TICARET
|
530,00
|
-0,84
|
399.816.991,50 |
16:59 |
|
MHRGY MHR GMYO
|
5,69
|
-1,22
|
16.718.916,97 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
35,92
|
-3,85
|
902.630.505,14 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,72
|
-0,68
|
1.108.353,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,29
|
-0,65
|
30.177.975,44 |
16:59 |
|
MNDTR MONDI TURKEY
|
6,29
|
4,66
|
42.719.751,41 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,97
|
1,40
|
238.388.115,39 |
16:59 |
|
MOGAN MOGAN ENERJI
|
9,73
|
-0,71
|
122.032.471,18 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
33,40
|
-9,97
|
1.546.290.683,34 |
16:59 |
|
MPARK MLP SAGLIK
|
379,25
|
4,48
|
183.421.538,00 |
16:59 |
|
MRGYO MARTI GMYO
|
2,88
|
9,92
|
501.074.171,38 |
16:59 |
|
MRSHL MARSHALL
|
1.423,00
|
-1,18
|
20.010.409,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
4,54
|
-0,87
|
10.099.008,32 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,38
|
0,69
|
59.967.594,38 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
7,22
|
0,00
|
1.423.379,78 |
16:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
-1,98
|
2.874.802,24 |
16:58 |
|
NATEN NATUREL ENERJI
|
46,14
|
0,22
|
149.712.815,38 |
16:59 |
|
NETAS NETAS TELEKOM.
|
56,30
|
-0,27
|
25.346.071,85 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
25,60
|
9,50
|
44.527.089,70 |
16:59 |
|
NTGAZ NATURELGAZ
|
9,98
|
0,00
|
54.908.685,53 |
16:58 |
|
NTHOL NET HOLDING
|
48,26
|
-0,29
|
31.183.317,72 |
16:59 |
|
NUGYO NUROL GMYO
|
10,09
|
-3,07
|
61.484.592,10 |
16:59 |
|
NUHCM NUH CIMENTO
|
231,70
|
-1,86
|
19.858.703,30 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
56,80
|
1,79
|
1.065.344.050,35 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
33,52
|
-0,95
|
28.887.305,58 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
-0,73
|
227.417.433,77 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
115,00
|
0,00
|
474.452.102,70 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
-0,36
|
40.693.929,20 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,65
|
0,71
|
73.462.767,15 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
74,30
|
4,35
|
359.585.650,70 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,88
|
6,99
|
30.490.400,27 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,55
|
3,23
|
132.033.862,05 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
0,00
|
978.592,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,07
|
-1,08
|
86.687.156,50 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,77
|
0,00
|
39.101.038,56 |
16:59 |
|
OTKAR OTOKAR
|
505,50
|
0,10
|
170.629.225,75 |
16:59 |
|
OTTO OTTO HOLDING
|
481,25
|
0,16
|
16.109.890,50 |
16:49 |
|
OYAKC OYAK CIMENTO
|
24,06
|
-1,80
|
324.195.763,84 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
31,46
|
-1,69
|
3.933.771,54 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20
|
-0,86
|
3.520.617,42 |
16:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,12
|
1,44
|
14.617.928,48 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
212,50
|
3,91
|
73.465.004,90 |
16:59 |
|
OZGYO OZDERICI GMYO
|
8,60
|
0,23
|
84.741.335,16 |
16:59 |
|
OZKGY OZAK GMYO
|
13,44
|
-1,32
|
34.113.337,78 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,90
|
0,23
|
6.934.288,49 |
16:59 |
|
OZSUB OZSU BALIK
|
21,48
|
-1,65
|
17.106.218,38 |
16:59 |
|
OZYSR OZYASAR TEL
|
28,62
|
0,99
|
35.289.303,42 |
16:59 |
|
PAGYO PANORA GMYO
|
76,90
|
1,18
|
7.557.416,20 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
96,70
|
5,91
|
63.111.954,85 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
29,58
|
-0,34
|
76.393.344,00 |
16:59 |
|
PARSN PARSAN
|
91,75
|
2,46
|
71.762.288,10 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,50
|
-2,54
|
663.182.060,00 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
26,86
|
-5,09
|
1.414.470.912,38 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
16,25
|
0,31
|
18.087.310,99 |
16:59 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,67
|
-0,25
|
493.106.217,30 |
16:59 |
|
PEKGY PEKER GMYO
|
3,79
|
9,86
|
96.037.959,49 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,72
|
-1,02
|
29.520.417,37 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,91
|
-3,62
|
118.926.359,72 |
16:59 |
|
PETKM PETKIM
|
17,37
|
-1,08
|
461.343.087,11 |
16:58 |
|
PETUN PINAR ET VE UN
|
10,20
|
-2,02
|
14.461.020,71 |
16:59 |
|
PGSUS PEGASUS
|
257,25
|
-2,46
|
2.767.363.665,00 |
16:59 |
|
PINSU PINAR SU
|
6,76
|
-0,44
|
13.952.255,71 |
16:59 |
|
PKART PLASTIKKART
|
75,70
|
1,41
|
70.723.930,00 |
16:59 |
|
PKENT PETROKENT TURIZM
|
235,80
|
2,34
|
76.421.447,20 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
26,90
|
0,45
|
46.569.860,88 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,58
|
-1,69
|
22.814.268,26 |
16:59 |
|
PNSUT PINAR SUT
|
10,14
|
0,20
|
11.840.810,20 |
16:59 |
|
POLHO POLISAN HOLDING
|
3,91
|
-2,25
|
117.857.986,79 |
16:59 |
|
POLTK POLITEKNIK METAL
|
6.855,00
|
-3,45
|
73.582.495,00 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-2,98
|
30.391.693,47 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,22
|
6,27
|
88.331.043,28 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,80
|
-0,84
|
6.421.409,64 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,59
|
-0,07
|
3.940.119,02 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
124,40
|
1,72
|
12.963.929,20 |
16:59 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,95
|
266.841.394,59 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-4,06
|
1.985.310,00 |
13:55 |
|
QNBTR QNB BANK
|
378,00
|
-5,56
|
2.293.598,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,85
|
-0,15
|
350.688.356,52 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
120,10
|
0,67
|
126.929.225,30 |
16:59 |
|
RAYSG RAY SIGORTA
|
244,50
|
0,00
|
84.413.761,30 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
9,33
|
-0,53
|
178.594.899,91 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,70
|
3,75
|
119.789.375,60 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,00
|
-1,20
|
7.666.950,40 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
17,37
|
1,22
|
6.607.291,17 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
-2,22
|
76.491.632,14 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
20,56
|
0,49
|
15.691.754,58 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,35
|
-2,34
|
70.233.413,91 |
16:59 |
|
RYGYO REYSAS GMYO
|
23,14
|
2,75
|
70.167.903,46 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
17,17
|
0,88
|
82.915.645,44 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,30
|
0,28
|
37.524.902,70 |
16:58 |
|
SAHOL SABANCI HOLDING
|
93,40
|
0,11
|
1.275.803.360,45 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
19,06
|
2,69
|
100.855.466,68 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
30,74
|
3,64
|
22.128.581,04 |
16:59 |
|
SANFM SANIFOAM ENDUSTRI
|
18,84
|
9,98
|
492.634.868,76 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
3,24
|
35.892.303,02 |
16:59 |
|
SARKY SARKUYSAN
|
20,04
|
-3,28
|
39.290.962,12 |
16:59 |
|
SASA SASA POLYESTER
|
3,17
|
-2,16
|
1.496.150.201,44 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,40
|
2,27
|
78.904.220,15 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,80
|
2,03
|
460.804.516,90 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,04
|
0,08
|
50.501.476,52 |
16:58 |
|
SEGYO SEKER GMYO
|
4,31
|
-1,60
|
25.205.305,37 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
8,29
|
-0,48
|
8.391.600,00 |
16:59 |
|
SEKUR SEKURO PLASTIK
|
16,65
|
4,13
|
15.064.309,95 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
100,20
|
-0,10
|
42.744.481,35 |
16:58 |
|
SELGD SELCUK GIDA
|
78,00
|
6,85
|
23.180.635,10 |
16:59 |
|
SELVA SELVA GIDA
|
3,07
|
0,99
|
48.474.265,80 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
-4,15
|
228.311.259,49 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
3,54
|
2,31
|
9.962.100,21 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
17,58
|
-2,28
|
5.357.288,08 |
16:58 |
|
SISE SISE CAM
|
37,24
|
-1,48
|
856.020.948,66 |
16:59 |
|
SKBNK SEKERBANK
|
6,38
|
-6,73
|
612.681.211,97 |
16:59 |
|
SKTAS SOKTAS
|
5,23
|
-1,13
|
8.912.970,41 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,60
|
2,80
|
62.337.440,90 |
16:58 |
|
SKYMD SEKER YATIRIM
|
14,02
|
4,16
|
178.800.142,88 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
26,00
|
0,39
|
18.137.619,76 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,38
|
1,00
|
91.036.390,16 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
175,00
|
0,75
|
104.348.092,20 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,55
|
0,66
|
39.865.413,19 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
-2,87
|
49.117.423,35 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
273,50
|
0,00
|
5.329.968,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
99,90
|
6,22
|
30.322.609,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,95
|
-3,93
|
1.352.638,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,45
|
-0,95
|
16.972.612,13 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
37,70
|
-0,68
|
114.516.970,90 |
16:59 |
|
SONME SONMEZ FILAMENT
|
129,80
|
0,78
|
6.883.135,60 |
16:50 |
|
SRVGY SERVET GMYO
|
3,13
|
-1,26
|
103.636.495,35 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
920.801,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,42
|
-0,43
|
34.989.799,76 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,70
|
-0,10
|
89.582.680,20 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
12,39
|
-1,59
|
60.989.573,47 |
16:59 |
|
TABGD TAB GIDA
|
194,90
|
-2,35
|
113.167.473,60 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
397,25
|
0,44
|
62.183.721,25 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,80
|
3,88
|
136.964.241,28 |
16:59 |
|
TATGD TAT GIDA
|
12,23
|
0,49
|
24.658.573,31 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
255,00
|
-0,49
|
444.854.973,25 |
16:59 |
|
TBORG T.TUBORG
|
176,30
|
-1,51
|
71.660.119,40 |
16:59 |
|
TCELL TURKCELL
|
93,05
|
-1,27
|
1.135.856.116,50 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
44,10
|
-0,77
|
72.534.142,96 |
16:58 |
|
TDGYO TREND GMYO
|
15,88
|
-1,24
|
13.812.069,22 |
16:53 |
|
TEKTU TEK-ART TURIZM
|
14,22
|
9,81
|
218.275.867,76 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
382,25
|
-3,41
|
4.632.343.585,25 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,29
|
-0,91
|
78.229.102,51 |
16:59 |
|
TGSAS TGS DIS TICARET
|
123,80
|
-1,82
|
20.122.088,10 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-0,51
|
3.385.789.688,25 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
111,60
|
0,18
|
83.498.078,50 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,24
|
-0,68
|
55.866.553,14 |
16:59 |
|
TLMAN TRABZON LIMAN
|
85,30
|
2,90
|
39.896.004,05 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,55
|
-4,05
|
35.569.816,45 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,30
|
5,86
|
457.501.614,50 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
52,65
|
1,06
|
43.761.857,45 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
220,00
|
-1,26
|
690.153.830,40 |
16:59 |
|
TRCAS TURCAS PETROL
|
34,24
|
2,27
|
107.786.946,26 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
71,80
|
-0,14
|
35.420.183,40 |
16:59 |
|
TRILC TURK ILAC SERUM
|
20,92
|
-0,85
|
37.851.873,84 |
16:59 |
|
TSGYO TSKB GMYO
|
7,43
|
-0,27
|
23.245.839,23 |
16:59 |
|
TSKB T.S.K.B.
|
13,71
|
-0,87
|
258.038.817,73 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
355.943.588,00 |
16:59 |
|
TTKOM TURK TELEKOM
|
56,50
|
-1,48
|
453.045.253,80 |
16:59 |
|
TTRAK TURK TRAKTOR
|
604,50
|
-0,82
|
73.105.598,50 |
16:59 |
|
TUCLK TUGCELIK
|
9,44
|
1,07
|
64.505.850,59 |
16:59 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
155.856.540,58 |
16:59 |
|
TUPRS TUPRAS
|
167,00
|
0,18
|
1.923.696.203,70 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,84
|
-0,46
|
609.903.020,42 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
556,50
|
-2,37
|
60.724.761,50 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
9,69
|
2,11
|
185.837.735,99 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.031,00
|
0,88
|
6.771.130,00 |
16:59 |
|
ULAS ULASLAR TURIZM YAT.
|
23,30
|
-1,35
|
7.953.554,00 |
16:59 |
|
ULKER ULKER BISKUVI
|
107,20
|
-1,20
|
464.005.251,40 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
1,63
|
95.779.585,63 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
237,70
|
0,38
|
18.085.927,40 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
-0,54
|
22.261.143,96 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,78
|
-2,95
|
42.917.487,83 |
16:59 |
|
USAK USAK SERAMIK
|
4,83
|
-1,23
|
203.708.507,15 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
29,30
|
-0,41
|
576.020.778,58 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
3,04
|
1,67
|
354.374.741,58 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
63,35
|
1,85
|
26.925.966,85 |
16:59 |
|
VANGD VANET GIDA
|
43,66
|
-2,59
|
13.705.237,52 |
16:58 |
|
VBTYZ VBT YAZILIM
|
24,50
|
-2,31
|
49.135.984,44 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
-2,07
|
31.458.440,16 |
16:59 |
|
VERUS VERUSA HOLDING
|
340,25
|
-1,38
|
4.126.864,25 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
10,61
|
-1,30
|
45.182.698,17 |
16:59 |
|
VESTL VESTEL
|
38,46
|
-1,03
|
131.817.304,14 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
18,60
|
0,11
|
2.161.909,71 |
16:59 |
|
VKGYO VAKIF GMYO
|
2,74
|
2,62
|
122.544.930,37 |
16:59 |
|
VKING VIKING KAGIT
|
40,26
|
-0,59
|
36.714.330,48 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
-3,25
|
103.065.280,97 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
773,00
|
7,51
|
1.171.448.892,00 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,50
|
-0,90
|
53.106.468,75 |
16:59 |
|
YATAS YATAS
|
28,00
|
0,00
|
10.785.178,60 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,84
|
0,40
|
11.453.069,34 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
128.640,00
|
3,74
|
1.286.402,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,12
|
0,73
|
132.364.662,78 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
-0,96
|
100.273.811,89 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
87,05
|
0,46
|
3.069.300,30 |
16:54 |
|
YGYO YESIL GMYO
|
5,75
|
-5,27
|
3.204.498,90 |
13:55 |
|
YIGIT YIGIT AKU
|
25,18
|
-1,56
|
74.081.556,32 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,38
|
0,00
|
3.032.853.557,00 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
5,50
|
-3,68
|
70.317.503,63 |
16:59 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,68
|
932.432,40 |
13:55 |
|
YUNSA YUNSA
|
5,85
|
-1,52
|
28.065.471,25 |
16:59 |
|
YYAPI YESIL YAPI
|
1,89
|
-1,05
|
174.758.720,13 |
16:59 |
|
YYLGD YAYLA GIDA
|
10,31
|
-0,96
|
63.640.220,44 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
8,62
|
3,36
|
42.584.728,81 |
16:59 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-1,19
|
105.344.323,74 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
-0,33
|
52.159.338,58 |
16:58 |
