|
A1CAP A1 CAPITAL YATIRIM
|
9,41
|
7,42
|
108.968.839,49 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,92
|
4,91
|
38.675.718,40 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
125,00
|
6,20
|
24.284.869,50 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
34,54
|
3,35
|
157.130.541,42 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
20,84
|
5,68
|
1.411.352.632,53 |
17:58 |
|
ADGYO ADRA GMYO
|
54,95
|
4,67
|
80.499.769,85 |
17:58 |
|
AEFES ANADOLU EFES
|
15,17
|
5,94
|
1.186.713.858,37 |
17:58 |
|
AFYON AFYON CIMENTO
|
13,27
|
4,00
|
77.919.610,23 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,30
|
5,29
|
37.963.261,60 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,28
|
6,73
|
191.843.566,00 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,81
|
5,83
|
94.440.018,08 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,64
|
4,09
|
5.868.985,94 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,34
|
4,06
|
552.678.311,70 |
17:58 |
|
AHSGY AHES GMYO
|
43,88
|
4,53
|
70.572.515,18 |
17:58 |
|
AKBNK AKBANK
|
65,35
|
5,40
|
14.267.101.626,00 |
17:58 |
|
AKCNS AKCANSA
|
134,20
|
3,63
|
150.307.975,10 |
17:58 |
|
AKENR AKENERJI
|
11,19
|
3,04
|
326.898.580,62 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,71
|
5,04
|
185.793.689,93 |
17:58 |
|
AKFIS AKFEN INSAAT
|
22,88
|
4,86
|
78.392.617,16 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61
|
4,51
|
179.437.337,40 |
17:58 |
|
AKGRT AKSIGORTA
|
6,16
|
3,70
|
170.968.426,39 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
229,80
|
4,55
|
5.231.958,90 |
17:57 |
|
AKSA AKSA
|
10,71
|
4,79
|
168.095.714,42 |
17:58 |
|
AKSEN AKSA ENERJI
|
38,86
|
3,68
|
330.193.494,54 |
17:58 |
|
AKSGY AKIS GMYO
|
7,52
|
2,87
|
34.219.243,15 |
17:55 |
|
AKSUE AKSU ENERJI
|
18,80
|
7,74
|
5.892.909,75 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
4,33
|
8.832.449,90 |
17:58 |
|
ALARK ALARKO HOLDING
|
83,35
|
6,72
|
578.149.625,85 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,55
|
7,01
|
284.659.522,39 |
17:58 |
|
ALCAR ALARKO CARRIER
|
995,00
|
7,45
|
50.148.425,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,00
|
8,89
|
64.142.320,50 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,30
|
4,57
|
75.476.186,88 |
17:58 |
|
ALGYO ALARKO GMYO
|
21,32
|
6,28
|
57.410.533,35 |
17:58 |
|
ALKA ALKIM KAGIT
|
9,40
|
6,09
|
111.744.821,60 |
17:58 |
|
ALKIM ALKIM KIMYA
|
17,87
|
6,24
|
30.083.664,22 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
80,35
|
4,35
|
101.652.691,55 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,65
|
-0,60
|
3.825.037.979,35 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
75,00
|
5,04
|
571.344.435,95 |
17:58 |
|
ALVES ALVES KABLO
|
31,48
|
7,51
|
160.023.058,10 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
21,38
|
7,65
|
29.610.959,58 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,01
|
3,00
|
41.076.024,78 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,10
|
6,87
|
115.558.765,15 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
4,61
|
221.213.124,62 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
55,60
|
4,22
|
30.639.885,30 |
17:58 |
|
ARCLK ARCELIK
|
132,00
|
6,97
|
472.288.901,60 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,08
|
6,03
|
125.999.479,38 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
32,08
|
6,72
|
55.123.536,94 |
17:58 |
|
ARMGD ARMADA GIDA
|
33,58
|
2,94
|
250.778.578,38 |
17:58 |
|
ARSAN ARSAN TEKSTIL
|
2,75
|
5,36
|
43.964.607,08 |
17:57 |
|
ARTMS ARTEMIS HALI
|
35,78
|
5,24
|
37.163.507,06 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
-2,18
|
539.608.000,42 |
17:58 |
|
ASELS ASELSAN
|
185,50
|
6,67
|
6.935.775.455,10 |
17:58 |
|
ASGYO ASCE GMYO
|
12,97
|
5,96
|
108.867.686,34 |
17:58 |
|
ASTOR ASTOR ENERJI
|
119,80
|
2,83
|
3.166.641.384,60 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
5,49
|
59.374.643,10 |
17:58 |
|
ATAGY ATA GMYO
|
14,36
|
3,68
|
6.869.207,39 |
17:56 |
|
ATAKP ATAKEY PATATES
|
52,50
|
3,96
|
34.106.171,99 |
17:57 |
|
ATATP ATP YAZILIM
|
139,80
|
9,99
|
230.864.312,30 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
85,50
|
4,72
|
798.096,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
6,20
|
4.316.533,77 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,85
|
4,78
|
2.493.086,95 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,88
|
7,33
|
4.775.478,23 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,84
|
5,97
|
96.485.555,46 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
9,97
|
132.624.622,61 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,65
|
5,12
|
101.235.209,55 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,51
|
1,97
|
7.067.962,02 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
475,00
|
4,17
|
28.309.934,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
18,60
|
5,38
|
61.016.996,45 |
17:58 |
|
AYEN AYEN ENERJI
|
30,44
|
4,82
|
26.855.280,50 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,49
|
3,96
|
1.978.984,15 |
17:55 |
|
AYGAZ AYGAZ
|
176,50
|
4,56
|
112.574.580,00 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
46,16
|
2,58
|
190.167.313,96 |
17:58 |
|
BAGFS BAGFAS
|
35,84
|
5,54
|
51.208.680,30 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
52,90
|
6,87
|
48.279.288,20 |
17:58 |
|
BAKAB BAK AMBALAJ
|
39,30
|
8,86
|
22.898.995,90 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
9,96
|
7.697.038,20 |
17:55 |
|
BALSU BALSU GIDA
|
22,92
|
4,47
|
219.067.808,04 |
17:58 |
|
BANVT BANVIT
|
199,10
|
5,01
|
64.805.973,90 |
17:58 |
|
BARMA BAREM AMBALAJ
|
21,36
|
9,99
|
109.762.542,56 |
17:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,50
|
2,78
|
2.786.452,46 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,84
|
5,55
|
35.095.337,56 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,16
|
4,21
|
151.954.861,20 |
17:58 |
|
BEGYO BATI EGE GMYO
|
6,70
|
-1,90
|
274.716.357,03 |
17:58 |
|
BERA BERA HOLDING
|
16,78
|
4,94
|
137.374.394,22 |
17:58 |
|
BESLR BESLER GIDA
|
14,28
|
5,78
|
81.561.672,00 |
17:58 |
|
BEYAZ BEYAZ FILO
|
37,34
|
-1,89
|
468.737.970,74 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,70
|
4,49
|
113.683.515,90 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
44,92
|
4,90
|
235.781.826,04 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,66
|
5,97
|
200.689.229,56 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,20
|
4,77
|
138.949.577,31 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
525,50
|
7,57
|
4.461.801.743,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
154,40
|
6,48
|
129.409.364,80 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,55
|
10,00
|
907.180.837,46 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,04
|
9,97
|
208.368.445,12 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
6,50
|
14.422.041,32 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
4,88
|
187.567.349,17 |
17:58 |
|
BLCYT BILICI YATIRIM
|
23,16
|
2,93
|
70.756.170,28 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
13,90
|
5,78
|
21.280.555,04 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
74,55
|
1,08
|
199.485.529,15 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
6,88
|
37.704.375,90 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,92
|
4,95
|
74.440.823,28 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
26,64
|
6,82
|
283.367.612,80 |
17:57 |
|
BORSK BOR SEKER
|
23,76
|
6,74
|
55.061.276,12 |
17:57 |
|
BOSSA BOSSA
|
7,22
|
3,74
|
30.831.115,01 |
17:58 |
|
BRISA BRISA
|
77,05
|
6,28
|
31.829.549,85 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
8,45
|
2,42
|
5.858.507,00 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
3,73
|
8.224.174,96 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,25
|
5,45
|
84.206.556,30 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
5,67
|
52.344.658,60 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,10
|
2,70
|
5.259.977,00 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
453,75
|
6,64
|
611.975.293,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.437,00
|
7,03
|
250.128.434,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
15,54
|
6,44
|
423.016.925,40 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,33
|
1,17
|
1.492.878.542,48 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,74
|
4,01
|
83.424.020,37 |
17:58 |
|
BULGS BULLS GSYO
|
35,52
|
8,36
|
278.810.338,64 |
17:58 |
|
BURCE BURCELIK
|
17,38
|
7,55
|
64.227.563,21 |
17:58 |
|
BURVA BURCELIK VANA
|
118,90
|
4,30
|
11.046.420,10 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
6,11
|
91.366.822,80 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,54
|
5,00
|
8.260.479,56 |
17:58 |
|
CANTE CAN2 TERMIK
|
2,42
|
4,31
|
1.575.000.722,02 |
17:58 |
|
CASA CASA EMTIA PETROL
|
100,50
|
2,03
|
3.089.904,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
33,42
|
5,76
|
34.691.206,76 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
48,22
|
5,42
|
726.799.901,82 |
17:58 |
|
CELHA CELIK HALAT
|
8,94
|
4,56
|
20.042.820,70 |
17:58 |
|
CEMAS CEMAS DOKUM
|
7,77
|
9,13
|
1.047.145.682,56 |
17:58 |
|
CEMTS CEMTAS
|
11,26
|
4,74
|
80.708.438,97 |
17:58 |
|
CEMZY CEM ZEYTIN
|
32,42
|
-0,18
|
192.096.272,58 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
38,54
|
9,61
|
138.879.393,12 |
17:58 |
|
CGCAM CAGDAS CAM
|
39,52
|
5,56
|
232.789.120,18 |
17:58 |
|
CIMSA CIMSA
|
46,34
|
5,13
|
667.262.075,80 |
17:58 |
|
CLEBI CELEBI
|
1.553,00
|
5,07
|
152.990.610,00 |
17:58 |
|
CMBTN CIMBETON
|
2.411,00
|
7,06
|
118.205.389,00 |
17:58 |
|
CMENT CIMENTAS
|
398,00
|
6,13
|
1.646.451,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
7,40
|
33.760.778,21 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
128,00
|
3,73
|
4.125.502,60 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
21,40
|
3,88
|
21.776.913,70 |
17:58 |
|
CRFSA CARREFOURSA
|
83,40
|
4,25
|
22.691.328,40 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
32,52
|
5,86
|
12.996.449,42 |
17:57 |
|
CVKMD CVK MADEN
|
13,75
|
5,04
|
357.012.145,51 |
17:58 |
|
CWENE CW ENERJI
|
17,80
|
6,33
|
126.106.527,87 |
17:58 |
|
DAGI DAGI GIYIM
|
7,92
|
5,60
|
120.153.971,12 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
17,91
|
-0,50
|
1.656.860.105,18 |
17:58 |
|
DARDL DARDANEL
|
2,59
|
8,37
|
116.819.144,21 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
30,30
|
5,57
|
141.825.729,04 |
17:58 |
|
DENGE DENGE HOLDING
|
2,85
|
7,55
|
72.800.371,71 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,83
|
4,81
|
404.046.993,35 |
17:58 |
|
DERIM DERIMOD
|
43,22
|
3,89
|
59.788.904,34 |
17:58 |
|
DESA DESA DERI
|
16,18
|
-0,92
|
177.243.209,04 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
59,50
|
5,03
|
12.968.254,50 |
17:57 |
|
DEVA DEVA HOLDING
|
66,00
|
5,52
|
35.702.785,90 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
75,55
|
7,24
|
50.627.446,00 |
17:58 |
|
DGGYO DOGUS GMYO
|
33,72
|
3,44
|
4.307.052,76 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
5,55
|
17.866.358,32 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,66
|
5,52
|
2.401.052,00 |
17:55 |
|
DITAS DITAS DOGAN
|
36,92
|
3,42
|
32.712.500,16 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
2,69
|
309.888.486,71 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
29,62
|
2,14
|
94.146.340,72 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
7,72
|
3,62
|
58.275.614,52 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
10,00
|
64.961.854,64 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
179,30
|
5,72
|
517.169.004,60 |
17:58 |
|
DOBUR DOGAN BURDA
|
372,50
|
9,96
|
234.880.807,00 |
17:57 |
|
DOCO DO-CO
|
10.850,00
|
0,93
|
44.700.915,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,65
|
4,30
|
133.162.596,36 |
17:58 |
|
DOFRB DOF ROBOTIK
|
59,85
|
9,92
|
373.849.961,10 |
17:58 |
|
DOGUB DOGUSAN
|
22,80
|
2,98
|
6.411.130,18 |
17:57 |
|
DOHOL DOGAN HOLDING
|
17,29
|
5,11
|
458.652.532,99 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
33,36
|
7,06
|
84.825.607,48 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
579,00
|
9,97
|
590.356.253,50 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
6,49
|
24.086.666,07 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
17,37
|
5,40
|
99.215.562,81 |
17:58 |
|
DYOBY DYO BOYA
|
14,90
|
5,90
|
35.467.194,81 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,38
|
5,13
|
65.291.978,35 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,60
|
4,51
|
100.167.310,65 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
61,00
|
7,30
|
382.123.289,20 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
222,30
|
4,81
|
92.232.013,60 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,01
|
5,25
|
50.080.936,33 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,10
|
6,92
|
78.454.757,74 |
17:58 |
|
EFORC EFOR CAY SANAYI
|
122,30
|
3,64
|
99.762.920,10 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
8.250,00
|
5,10
|
198.013.177,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,56
|
4,82
|
73.614.115,94 |
17:58 |
|
EGEPO NASMED EGEPOL
|
8,42
|
7,26
|
48.498.601,66 |
17:58 |
|
EGGUB EGE GUBRE
|
123,10
|
7,42
|
134.602.493,00 |
17:58 |
|
EGPRO EGE PROFIL
|
26,20
|
7,55
|
33.084.600,52 |
17:58 |
|
EGSER EGE SERAMIK
|
3,51
|
6,36
|
25.834.903,02 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
7,25
|
4.973.544.331,00 |
17:58 |
|
EKIZ EKIZ KIMYA
|
124,00
|
0,81
|
7.838.273,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
24,74
|
6,64
|
70.398.042,14 |
17:58 |
|
EKSUN EKSUN GIDA
|
6,70
|
4,69
|
43.598.474,93 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,40
|
5,16
|
52.125.569,24 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
116,40
|
2,37
|
248.060.275,60 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
5,13
|
1.446.917,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68
|
4,58
|
46.171.025,75 |
17:58 |
|
ENERY ENERYA ENERJI
|
11,23
|
4,17
|
577.452.877,75 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
73,00
|
5,80
|
260.811.991,60 |
17:58 |
|
ENKAI ENKA INSAAT
|
74,90
|
9,74
|
2.452.678.984,65 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
101,50
|
5,73
|
229.827.654,60 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
4,68
|
150.529.801,81 |
17:58 |
|
EPLAS EGEPLAST
|
6,53
|
5,83
|
33.256.636,94 |
17:58 |
|
ERBOS ERBOSAN
|
188,60
|
6,19
|
23.309.495,50 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
77,95
|
6,20
|
21.627.448,70 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,40
|
6,61
|
5.065.081.204,46 |
17:58 |
|
ERSU ERSU GIDA
|
18,30
|
1,67
|
21.162.528,49 |
17:58 |
|
ESCAR ESCAR FILO
|
21,24
|
-10,00
|
734.567.122,94 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
6,21
|
77.366.814,36 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
11,30
|
3,01
|
284.378.399,74 |
17:58 |
|
ETILR ETILER GIDA
|
4,73
|
6,05
|
60.063.521,20 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
16,69
|
1,09
|
5.422.623,86 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,78
|
4,46
|
6.323.057,11 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,75
|
0,63
|
6.052.677,74 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
27,96
|
5,99
|
150.248.349,80 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,40
|
5,93
|
760.667.873,15 |
17:58 |
|
EUYO EURO YAT. ORT.
|
13,20
|
-1,42
|
8.699.758,14 |
17:57 |
|
EYGYO EYG GMYO
|
3,90
|
-5,80
|
884.555.512,36 |
17:58 |
|
FADE FADE GIDA
|
15,52
|
5,51
|
60.526.557,39 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
12,70
|
1,68
|
726.635.232,62 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,62
|
3,81
|
20.004.493,76 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
4,89
|
49.999.760,75 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,74
|
7,86
|
91.855.231,75 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
2,97
|
210.640.804,53 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
70,10
|
6,86
|
48.716.082,20 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
8,59
|
3,49
|
145.187.818,90 |
17:58 |
|
FROTO FORD OTOSAN
|
105,90
|
5,06
|
2.481.768.218,00 |
17:58 |
|
FZLGY FUZUL GMYO
|
15,09
|
7,25
|
501.371.539,80 |
17:58 |
|
GARAN GARANTI BANKASI
|
146,00
|
5,87
|
11.061.763.799,40 |
17:58 |
|
GARFA GARANTI FAKTORING
|
28,04
|
7,02
|
19.382.204,78 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,08
|
4,42
|
79.670.098,34 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,92
|
6,97
|
33.863.683,44 |
17:58 |
|
GENIL GEN ILAC
|
160,60
|
1,58
|
195.748.455,80 |
17:58 |
|
GENTS GENTAS
|
8,58
|
10,00
|
128.037.045,54 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
20,06
|
6,08
|
151.807.175,05 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,78
|
6,01
|
193.882.818,16 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,00
|
10,00
|
304.591.444,40 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
3,23
|
6.857.784,75 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,50
|
4,05
|
53.534.301,85 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,10
|
9,98
|
1.866.368.524,10 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
4,70
|
35.059.694,61 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,27
|
6,43
|
167.976.348,39 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
24,32
|
4,11
|
26.869.325,32 |
17:57 |
|
GOKNR GOKNUR GIDA
|
22,70
|
5,09
|
131.251.848,86 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
5,07
|
62.631.198,50 |
17:58 |
|
GOODY GOOD-YEAR
|
18,29
|
5,78
|
28.504.494,03 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
5,22
|
39.826.223,70 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
16,09
|
-1,89
|
6.356.101,99 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,00
|
7,67
|
316.184.180,00 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
476,75
|
2,53
|
186.304.312,00 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
10,44
|
7,63
|
37.883.227,38 |
17:57 |
|
GSDHO GSD HOLDING
|
4,83
|
6,62
|
45.233.286,93 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
5,52
|
944.450.616,02 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
273,00
|
5,20
|
806.594.466,75 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
107,10
|
-2,10
|
152.248.619,50 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
6,28
|
123.374.234,72 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
300,50
|
1,26
|
119.081.915,75 |
17:57 |
|
HALKB T. HALK BANKASI
|
25,80
|
7,05
|
1.459.061.097,42 |
17:58 |
|
HATEK HATAY TEKSTIL
|
17,60
|
0,00
|
137.059.182,99 |
17:58 |
|
HATSN HATSAN GEMI
|
54,60
|
6,95
|
94.828.602,44 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
7,33
|
203.292.758,17 |
17:58 |
|
HEDEF HEDEF HOLDING
|
24,86
|
10,00
|
151.240.942,44 |
17:58 |
|
HEKTS HEKTAS
|
3,99
|
8,13
|
1.638.270.498,66 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,34
|
9,22
|
138.681.748,41 |
17:58 |
|
HLGYO HALK GMYO
|
4,00
|
6,67
|
167.252.265,46 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
57,25
|
4,76
|
61.274.081,90 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,65
|
5,92
|
172.399.075,20 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
48,38
|
5,22
|
65.083.983,56 |
17:58 |
|
HUBVC HUB GIRISIM
|
2,89
|
8,24
|
16.793.754,44 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
7,04
|
87.964.435,73 |
17:58 |
|
HURGZ HURRIYET GZT.
|
8,14
|
8,24
|
73.265.156,80 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
17,44
|
5,19
|
60.595.768,61 |
17:58 |
|
ICUGS ICU GIRISIM
|
3,21
|
4,56
|
140.667.024,47 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,64
|
5,51
|
4.803.896,27 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,08
|
6,99
|
573.523.122,48 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,30
|
5,89
|
58.870.693,66 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
5,00
|
5.409.947,86 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
6,63
|
96.008.919,24 |
17:58 |
|
IHLAS IHLAS HOLDING
|
3,71
|
7,85
|
295.899.191,57 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,97
|
6,83
|
106.313.996,49 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,72
|
9,68
|
58.692.333,42 |
17:58 |
|
IMASM IMAS MAKINA
|
3,70
|
7,56
|
100.605.650,92 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
7,92
|
5,88
|
43.721.452,48 |
17:57 |
|
INFO INFO YATIRIM
|
3,63
|
6,76
|
68.143.909,78 |
17:58 |
|
INGRM INGRAM BILISIM
|
509,50
|
0,89
|
99.307.677,00 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
4,19
|
3.370.729,50 |
17:55 |
|
INTEM INTEMA
|
274,00
|
4,28
|
57.992.177,00 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
11,81
|
5,45
|
118.476.306,59 |
17:58 |
|
INVES INVESTCO HOLDING
|
805,00
|
4,14
|
396.154.192,50 |
17:58 |
|
IPEKE IPEK DOGAL ENERJI
|
61,60
|
5,30
|
237.720.227,60 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,00
|
-3,77
|
6.482.669,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
440.002,50
|
0,92
|
3.520.020,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,85
|
6,45
|
15.014.811.877,14 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,00
|
3,87
|
131.807.201,40 |
17:58 |
|
ISFIN IS FIN.KIR.
|
17,12
|
5,48
|
72.745.179,20 |
17:58 |
|
ISGSY IS GIRISIM
|
87,55
|
4,72
|
116.273.912,80 |
17:58 |
|
ISGYO IS GMYO
|
20,24
|
4,33
|
165.322.417,61 |
17:58 |
|
ISKPL ISIK PLASTIK
|
7,81
|
5,54
|
116.887.359,26 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
3.715.000,00
|
9,91
|
3.715.000,00 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
44,72
|
7,50
|
488.611.763,20 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,81
|
4,38
|
13.433.966,02 |
17:58 |
|
ISYAT IS YAT. ORT.
|
9,44
|
5,47
|
28.933.226,12 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,25
|
3,35
|
332.766.085,75 |
17:58 |
|
IZFAS IZMIR FIRCA
|
140,00
|
-2,44
|
184.832.503,50 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
83,90
|
-0,59
|
29.112.023,45 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,69
|
5,34
|
226.589.153,80 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
23,04
|
5,01
|
181.945.427,22 |
17:58 |
|
KAPLM KAPLAMIN
|
369,75
|
6,86
|
475.539.569,25 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
9,89
|
6,34
|
177.206.440,20 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
11,48
|
7,89
|
284.082.425,72 |
17:58 |
|
KARTN KARTONSAN
|
89,20
|
5,25
|
24.951.038,70 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
9,71
|
669.909.632,26 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,14
|
4,02
|
62.777.873,76 |
17:57 |
|
KBORU KUZEY BORU
|
15,81
|
9,94
|
232.077.553,93 |
17:57 |
|
KCAER KOCAER CELIK
|
14,40
|
5,80
|
144.287.761,95 |
17:58 |
|
KCHOL KOC HOLDING
|
179,30
|
7,69
|
8.850.749.918,00 |
17:58 |
|
KENT KENT GIDA
|
896,00
|
8,61
|
6.279.768,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,86
|
10,00
|
3.527.420,37 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,95
|
7,34
|
51.153.921,44 |
17:58 |
|
KGYO KORAY GMYO
|
3,41
|
4,28
|
42.717.575,69 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,36
|
5,20
|
30.956.077,16 |
17:58 |
|
KLGYO KILER GMYO
|
6,62
|
7,99
|
118.775.445,70 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,78
|
8,11
|
137.654.390,36 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
38,96
|
9,93
|
34.344.742,80 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
9,98
|
4.858.178,43 |
17:55 |
|
KLRHO KILER HOLDING
|
77,10
|
9,99
|
118.587.499,50 |
17:55 |
|
KLSER KALESERAMIK
|
31,54
|
5,98
|
42.639.753,26 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,45
|
9,88
|
169.484.190,54 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15
|
4,29
|
98.140.210,90 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,22
|
7,94
|
82.053.042,09 |
17:58 |
|
KNFRT KONFRUT TARIM
|
20,58
|
2,49
|
75.028.428,94 |
17:58 |
|
KOCMT KOC METALURJI
|
16,23
|
8,71
|
202.401.487,27 |
17:58 |
|
KONKA KONYA KAGIT
|
49,60
|
6,44
|
41.142.138,16 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,56
|
6,41
|
439.473.208,90 |
17:58 |
|
KONYA KONYA CIMENTO
|
5.140,00
|
4,26
|
80.330.790,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
7,00
|
8,36
|
526.274.172,46 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,20
|
-3,60
|
952.044.187,95 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
20,28
|
6,62
|
124.226.125,69 |
17:58 |
|
KOZAA KOZA MADENCILIK
|
79,45
|
4,95
|
628.619.700,40 |
17:58 |
|
KOZAL KOZA ALTIN
|
23,30
|
5,62
|
2.239.138.731,14 |
17:58 |
|
KRDMA KARDEMIR (A)
|
35,56
|
3,31
|
203.013.110,04 |
17:58 |
|
KRDMB KARDEMIR (B)
|
26,86
|
5,91
|
35.109.281,82 |
17:57 |
|
KRDMD KARDEMIR (D)
|
27,10
|
5,94
|
2.638.525.247,16 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,38
|
6,62
|
58.231.711,56 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
17,49
|
10,00
|
100.155.874,62 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
5,58
|
19.858.724,09 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,76
|
-2,27
|
399.872.444,59 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
29,76
|
3,84
|
27.597.132,30 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,43
|
5,19
|
27.048.784,82 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.997,50
|
6,74
|
9.229.110,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,19
|
10,00
|
1.963.664.451,02 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,10
|
6,37
|
43.927.382,15 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
113,10
|
4,72
|
183.940.111,10 |
17:58 |
|
KUVVA KUVVA GIDA
|
126,00
|
0,00
|
13.249.188,80 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
52,80
|
3,63
|
250.998.635,40 |
17:58 |
|
KZBGY KIZILBUK GYO
|
14,24
|
0,78
|
334.511.132,55 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
24,08
|
5,06
|
39.182.790,50 |
17:58 |
|
LIDER LDR TURIZM
|
291,00
|
-1,69
|
42.852.329,50 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,91
|
5,96
|
67.307.635,67 |
17:58 |
|
LILAK LILA KAGIT
|
29,98
|
6,69
|
206.876.104,56 |
17:58 |
|
LINK LINK BILGISAYAR
|
658,00
|
5,11
|
59.514.250,00 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,93
|
3,44
|
28.053.850,65 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,86
|
5,21
|
106.590.216,10 |
17:58 |
|
LOGO LOGO YAZILIM
|
178,30
|
3,66
|
115.450.457,40 |
17:58 |
|
LRSHO LORAS HOLDING
|
5,15
|
7,07
|
147.046.266,86 |
17:58 |
|
LUKSK LUKS KADIFE
|
113,80
|
5,37
|
34.138.083,20 |
17:58 |
|
LYDHO LYDIA HOLDING
|
118,70
|
5,79
|
118.026.879,80 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.005,00
|
2,40
|
19.981.655,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.200,00
|
3,54
|
35.073.597,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,84
|
4,97
|
22.097.066,06 |
17:58 |
|
MAGEN MARGUN ENERJI
|
56,60
|
8,95
|
202.742.520,00 |
17:58 |
|
MAKIM MAKIM MAKINE
|
19,19
|
8,23
|
40.659.761,87 |
17:58 |
|
MAKTK MAKINA TAKIM
|
21,46
|
9,99
|
191.772.298,43 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
8,62
|
3,48
|
168.175.401,46 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,69
|
6,30
|
38.251.276,86 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
46,88
|
5,16
|
34.952.746,46 |
17:58 |
|
MARTI MARTI OTEL
|
4,02
|
9,84
|
123.197.541,60 |
17:56 |
|
MAVI MAVI GIYIM
|
40,92
|
2,35
|
857.091.661,40 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
6,65
|
60.386.960,58 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
5,22
|
4.577.884,52 |
17:55 |
|
MEGMT MEGA METAL
|
32,46
|
8,49
|
92.692.732,30 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,87
|
9,72
|
254.336.974,49 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,28
|
8,22
|
9.323.370,57 |
17:58 |
|
MERCN MERCAN KIMYA
|
37,36
|
5,54
|
265.613.807,74 |
17:58 |
|
MERIT MERIT TURIZM
|
24,06
|
9,96
|
162.383.740,74 |
17:58 |
|
MERKO MERKO GIDA
|
13,98
|
3,56
|
41.317.895,66 |
17:58 |
|
METRO METRO HOLDING
|
4,08
|
8,22
|
52.459.170,72 |
17:57 |
|
METUR BLUME METAL KIMYA
|
52,45
|
0,29
|
186.246.536,75 |
17:58 |
|
MGROS MIGROS TICARET
|
446,50
|
5,68
|
2.360.661.625,25 |
17:58 |
|
MHRGY MHR GMYO
|
4,61
|
3,60
|
107.082.283,88 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
42,16
|
1,79
|
1.558.633.283,70 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,00
|
7,89
|
3.585.823,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
17,37
|
1,11
|
249.187.903,59 |
17:58 |
|
MNDTR MONDI TURKEY
|
6,98
|
5,28
|
28.506.355,00 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
5,14
|
59.583.795,27 |
17:58 |
|
MOGAN MOGAN ENERJI
|
9,85
|
5,69
|
68.402.308,12 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,86
|
7,04
|
130.284.397,24 |
17:58 |
|
MPARK MLP SAGLIK
|
363,50
|
4,30
|
594.379.620,50 |
17:58 |
|
MRGYO MARTI GMYO
|
3,32
|
9,93
|
316.655.810,86 |
17:56 |
|
MRSHL MARSHALL
|
1.882,00
|
4,56
|
106.784.717,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,17
|
6,38
|
25.241.624,43 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,24
|
2,90
|
49.403.134,92 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
5,85
|
4.241.306,06 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
3,88
|
1.951.782,63 |
17:56 |
|
NATEN NATUREL ENERJI
|
9,28
|
6,42
|
172.087.072,05 |
17:58 |
|
NETAS NETAS TELEKOM.
|
77,55
|
10,00
|
111.335.841,10 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
26,78
|
9,93
|
23.913.390,48 |
17:58 |
|
NTGAZ NATURELGAZ
|
9,66
|
6,04
|
48.245.548,78 |
17:58 |
|
NTHOL NET HOLDING
|
49,08
|
4,87
|
162.801.029,58 |
17:57 |
|
NUGYO NUROL GMYO
|
11,35
|
9,98
|
97.760.796,75 |
17:56 |
|
NUHCM NUH CIMENTO
|
223,80
|
4,24
|
28.818.008,50 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
44,30
|
4,04
|
312.642.508,06 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
38,64
|
4,09
|
17.928.602,56 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
5,67
|
7,18
|
307.129.374,09 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
144,10
|
4,27
|
138.761.206,10 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
59,35
|
5,98
|
38.833.735,05 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,90
|
5,64
|
32.749.354,70 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
86,75
|
9,67
|
89.316.615,60 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,94
|
3,71
|
7.020.361,52 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,95
|
7,05
|
65.270.447,80 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
5,62
|
1.383.703,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,25
|
6,20
|
23.554.051,91 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,60
|
7,14
|
59.624.951,43 |
17:58 |
|
OTKAR OTOKAR
|
518,50
|
4,80
|
356.847.890,00 |
17:58 |
|
OTTO OTTO HOLDING
|
470,00
|
6,15
|
43.938.493,50 |
17:58 |
|
OYAKC OYAK CIMENTO
|
21,20
|
5,05
|
708.006.836,92 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
34,84
|
4,12
|
5.008.138,26 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
5,16
|
4.936.932,43 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,28
|
7,50
|
18.815.607,42 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
221,60
|
1,60
|
43.291.705,10 |
17:58 |
|
OZGYO OZDERICI GMYO
|
3,20
|
9,22
|
76.574.505,18 |
17:58 |
|
OZKGY OZAK GMYO
|
13,46
|
5,98
|
58.606.226,42 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,07
|
3,78
|
7.650.708,58 |
17:57 |
|
OZSUB OZSU BALIK
|
19,94
|
4,29
|
22.724.842,75 |
17:57 |
|
OZYSR OZYASAR TEL
|
33,32
|
7,48
|
45.472.461,22 |
17:58 |
|
PAGYO PANORA GMYO
|
84,00
|
5,00
|
16.204.090,90 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
116,20
|
5,44
|
14.356.763,80 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
17,81
|
5,82
|
244.857.463,17 |
17:58 |
|
PARSN PARSAN
|
101,70
|
4,95
|
54.486.673,30 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,80
|
-4,33
|
648.520.883,50 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
31,70
|
7,24
|
1.414.360.823,68 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
30,68
|
4,00
|
60.613.351,42 |
17:57 |
|
PEKGY PEKER GMYO
|
7,20
|
2,86
|
2.177.544.775,22 |
17:58 |
|
PENGD PENGUEN GIDA
|
10,64
|
3,60
|
296.246.478,96 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,43
|
7,74
|
91.379.640,73 |
17:58 |
|
PETKM PETKIM
|
18,00
|
5,20
|
1.755.715.838,95 |
17:58 |
|
PETUN PINAR ET VE UN
|
12,65
|
6,04
|
33.867.472,64 |
17:58 |
|
PGSUS PEGASUS
|
233,70
|
4,99
|
7.489.641.489,60 |
17:58 |
|
PINSU PINAR SU
|
11,76
|
1,47
|
91.514.282,92 |
17:58 |
|
PKART PLASTIKKART
|
88,60
|
5,23
|
70.087.664,10 |
17:58 |
|
PKENT PETROKENT TURIZM
|
248,50
|
6,88
|
108.327.394,20 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
26,58
|
7,35
|
88.782.188,52 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,38
|
8,95
|
27.364.831,84 |
17:58 |
|
PNSUT PINAR SUT
|
13,99
|
6,55
|
38.967.667,70 |
17:58 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.500,00
|
0,26
|
146.798.940,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
7,09
|
21.740.696,47 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,18
|
5,95
|
12.997.235,96 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,70
|
2,99
|
27.207.529,82 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,25
|
-2,60
|
14.555.585,39 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
140,50
|
3,61
|
17.623.242,70 |
17:58 |
|
PSGYO PASIFIK GMYO
|
3,21
|
9,93
|
820.210.584,98 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,15
|
6,44
|
4.160.206,05 |
17:55 |
|
QNBTR QNB BANK
|
528,00
|
7,76
|
14.155.459,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,97
|
6,63
|
1.061.399.366,16 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
134,20
|
6,93
|
203.093.235,50 |
17:58 |
|
RAYSG RAY SIGORTA
|
261,75
|
3,77
|
189.853.383,05 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
10,31
|
3,20
|
448.828.112,70 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,00
|
3,06
|
133.175.515,30 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,00
|
7,01
|
11.168.204,60 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
28,22
|
1,36
|
17.265.504,12 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
5,03
|
120.834.117,60 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,72
|
4,89
|
26.329.783,92 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,31
|
4,99
|
125.601.867,38 |
17:58 |
|
RYGYO REYSAS GMYO
|
20,22
|
5,09
|
141.669.713,60 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
14,93
|
6,49
|
85.883.476,52 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,12
|
2,39
|
191.488.165,42 |
17:57 |
|
SAHOL SABANCI HOLDING
|
92,30
|
7,26
|
3.637.212.406,65 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
22,92
|
3,24
|
88.705.636,68 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
29,38
|
4,04
|
3.580.738,28 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
17,58
|
4,33
|
57.064.366,35 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
25,88
|
0,23
|
43.613.493,88 |
17:57 |
|
SARKY SARKUYSAN
|
13,20
|
2,56
|
71.481.600,47 |
17:58 |
|
SASA SASA POLYESTER
|
3,96
|
10,00
|
10.434.453.499,26 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,40
|
6,93
|
122.879.146,22 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,80
|
6,28
|
311.217.765,50 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,50
|
3,03
|
150.699.231,86 |
17:57 |
|
SEGYO SEKER GMYO
|
4,99
|
4,61
|
76.943.518,78 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
8,63
|
6,41
|
5.931.276,70 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
16,18
|
7,65
|
10.706.291,51 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
82,80
|
2,35
|
67.509.069,00 |
17:58 |
|
SELGD DUNYA HOLDING
|
84,65
|
1,99
|
22.117.652,50 |
17:57 |
|
SELVA SELVA GIDA
|
2,53
|
8,58
|
25.315.846,20 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
7,30
|
115.158.437,56 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
7,35
|
2,23
|
16.507.586,65 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
20,34
|
4,95
|
7.862.992,27 |
17:57 |
|
SISE SISE CAM
|
38,70
|
6,61
|
2.883.895.730,76 |
17:58 |
|
SKBNK SEKERBANK
|
7,72
|
4,47
|
1.055.724.613,81 |
17:58 |
|
SKTAS SOKTAS
|
3,29
|
1,86
|
86.714.479,17 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,50
|
5,93
|
42.260.156,50 |
17:57 |
|
SKYMD SEKER YATIRIM
|
14,03
|
6,13
|
46.172.552,06 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
26,50
|
6,77
|
25.615.570,58 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,04
|
5,73
|
107.078.331,26 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
235,00
|
3,07
|
1.153.010.246,60 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,83
|
5,46
|
133.286.545,86 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
5,83
|
73.003.652,59 |
17:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
225,50
|
10,00
|
6.526.652,40 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,90
|
6,70
|
1.827.520,52 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
7,41
|
1.051.788,60 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,40
|
5,62
|
32.411.065,09 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
36,94
|
5,24
|
368.009.914,42 |
17:58 |
|
SONME SONMEZ FILAMENT
|
120,60
|
5,51
|
6.626.776,40 |
17:58 |
|
SRVGY SERVET GMYO
|
3,41
|
5,57
|
139.822.009,52 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
311,75
|
5,68
|
1.956.860,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
50,10
|
2,04
|
73.909.933,36 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,34
|
6,47
|
124.013.720,22 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
10,88
|
5,02
|
89.615.722,11 |
17:58 |
|
TABGD TAB GIDA
|
217,30
|
1,49
|
254.331.999,90 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
398,50
|
7,56
|
113.807.817,50 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,85
|
3,81
|
94.169.919,15 |
17:58 |
|
TATGD TAT GIDA
|
13,42
|
3,87
|
21.822.065,85 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
244,40
|
5,57
|
748.820.257,20 |
17:58 |
|
TBORG T.TUBORG
|
176,80
|
4,68
|
71.784.334,60 |
17:58 |
|
TCELL TURKCELL
|
93,80
|
4,86
|
3.762.481.520,35 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
49,82
|
9,98
|
61.161.457,36 |
17:53 |
|
TDGYO TREND GMYO
|
18,01
|
3,57
|
23.716.851,09 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,54
|
1,02
|
2.785.234.101,44 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
30,40
|
8,19
|
88.957.418,68 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
664,00
|
2,39
|
2.012.774.158,50 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,06
|
3,22
|
96.043.974,99 |
17:58 |
|
TGSAS TGS DIS TICARET
|
203,70
|
4,46
|
31.509.099,60 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
331,00
|
5,41
|
16.489.979.144,50 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
89,45
|
9,96
|
1.120.725.277,20 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,32
|
5,70
|
106.727.393,98 |
17:58 |
|
TLMAN TRABZON LIMAN
|
103,90
|
6,35
|
22.919.371,30 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
179,80
|
7,15
|
85.127.832,10 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,70
|
6,52
|
136.652.893,00 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,06
|
4,49
|
58.340.059,02 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
259,75
|
8,00
|
2.339.050.599,70 |
17:58 |
|
TRCAS TURCAS HOLDING
|
35,80
|
3,47
|
74.662.996,38 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
75,25
|
4,15
|
201.729.813,85 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
254,00
|
9,91
|
168.860.781,15 |
17:55 |
|
TRILC TURK ILAC SERUM
|
22,82
|
5,45
|
110.021.400,48 |
17:58 |
|
TSGYO TSKB GMYO
|
8,64
|
9,92
|
157.033.035,11 |
17:58 |
|
TSKB T.S.K.B.
|
14,05
|
7,01
|
431.912.614,64 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
4,17
|
990.652.022,85 |
17:58 |
|
TTKOM TURK TELEKOM
|
52,00
|
6,38
|
1.615.139.899,59 |
17:58 |
|
TTRAK TURK TRAKTOR
|
587,50
|
3,62
|
175.569.069,00 |
17:58 |
|
TUCLK TUGCELIK
|
10,65
|
5,45
|
59.572.227,37 |
17:58 |
|
TUKAS TUKAS
|
3,76
|
1,90
|
1.854.090.877,03 |
17:58 |
|
TUPRS TUPRAS
|
183,90
|
6,06
|
6.196.105.259,70 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,77
|
6,82
|
339.717.768,18 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,96
|
4,36
|
46.739.745,86 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
9,44
|
6,79
|
167.078.687,33 |
17:58 |
|
UFUK UFUK YATIRIM
|
871,50
|
3,08
|
9.905.422,50 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,54
|
2,16
|
14.596.591,38 |
17:58 |
|
ULKER ULKER BISKUVI
|
108,80
|
5,63
|
933.229.574,80 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
8,09
|
113.481.684,66 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
208,40
|
5,79
|
64.186.447,00 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
5,19
|
40.909.387,09 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,77
|
2,93
|
22.855.528,44 |
17:58 |
|
USAK USAK SERAMIK
|
3,85
|
10,00
|
389.628.263,84 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
28,54
|
7,21
|
899.568.522,18 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
5,17
|
326.342.296,78 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
60,95
|
4,91
|
30.832.594,10 |
17:58 |
|
VANGD VANET GIDA
|
41,24
|
2,33
|
12.140.731,70 |
17:58 |
|
VBTYZ VBT YAZILIM
|
22,02
|
6,58
|
56.513.563,96 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
55,20
|
4,05
|
44.235.268,00 |
17:58 |
|
VERUS VERUSA HOLDING
|
511,50
|
5,19
|
84.307.412,50 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
11,59
|
7,31
|
109.640.866,47 |
17:58 |
|
VESTL VESTEL
|
39,18
|
6,12
|
317.040.320,06 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,92
|
2,05
|
7.658.517,84 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,49
|
5,96
|
119.272.785,73 |
17:58 |
|
VKING VIKING KAGIT
|
27,84
|
3,57
|
25.138.676,22 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,40
|
7,59
|
206.939.224,53 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
202,80
|
1,55
|
1.640.810.477,20 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,00
|
5,21
|
71.564.852,50 |
17:57 |
|
YATAS YATAS
|
35,40
|
3,45
|
75.136.184,54 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,50
|
1,85
|
49.601.107,58 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
33,00
|
0,30
|
19.781.447,48 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,70
|
4,82
|
202.356.578,72 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,58
|
9,79
|
201.461.794,26 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
101,40
|
2,42
|
24.799.707,90 |
17:57 |
|
YGYO YESIL GMYO
|
7,93
|
9,99
|
5.321.996,74 |
17:55 |
|
YIGIT YIGIT AKU
|
26,62
|
6,91
|
106.387.013,14 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,06
|
6,30
|
12.410.358.796,68 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
3,25
|
110.825.268,00 |
17:58 |
|
YONGA YONGA MOBILYA
|
75,00
|
5,41
|
1.730.113,25 |
17:55 |
|
YUNSA YUNSA
|
8,20
|
6,63
|
142.629.782,71 |
17:58 |
|
YYAPI YESIL YAPI
|
1,92
|
9,71
|
683.470.063,95 |
17:58 |
|
YYLGD YAYLA GIDA
|
10,64
|
5,66
|
138.269.363,84 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,90
|
6,97
|
23.834.245,82 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,61
|
5,87
|
327.469.236,51 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
5,19
|
45.522.765,80 |
17:58 |
