VKGYO VAKIF GMYO

Son Güncelleme
16:59
FİYAT
2,74
DEĞİŞİM
2,62%
HACİM(TL)
122.544.930,37
Son Güncelleme
16:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,19 1,70 896.668.863,12 16:59
A1YEN A1 YENILENEBILIR ENERJI 29,54 0,00 32.380.946,62 16:59
ACSEL ACIPAYAM SELULOZ 109,30 -0,91 13.178.096,40 16:59
ADEL ADEL KALEMCILIK 31,12 1,30 55.456.132,36 16:59
ADESE ADESE GAYRIMENKUL 14,73 2,79 1.840.727.964,94 16:59
ADGYO ADRA GMYO 34,70 1,05 24.621.934,00 16:59
AEFES ANADOLU EFES 15,34 -1,48 634.805.308,38 16:59
AFYON AFYON CIMENTO 14,94 0,67 37.183.073,37 16:59
AGESA AGESA HAYAT EMEKLILIK 167,50 2,38 33.080.421,40 16:59
AGHOL ANADOLU GRUBU HOLDING 275,00 -1,61 96.694.336,25 16:59
AGROT AGROTECH TEKNOLOJI 7,70 -0,77 102.310.055,08 16:59
AGYO ATAKULE GMYO 7,16 -1,24 4.377.351,03 16:55
AHGAZ AHLATCI DOGALGAZ 28,08 0,86 127.996.017,78 16:59
AHSGY AHES GMYO 22,16 -1,07 87.816.156,18 16:59
AKBNK AKBANK 68,10 -0,15 2.658.161.979,85 16:59
AKCNS AKCANSA 141,20 -0,56 35.206.328,90 16:59
AKENR AKENERJI 11,53 0,61 144.913.692,25 16:59
AKFGY AKFEN GMYO 3,03 0,66 130.731.929,43 16:59
AKFIS AKFEN INSAAT 22,88 2,23 268.385.334,52 16:59
AKFYE AKFEN YEN. ENERJI 17,92 3,76 314.574.659,52 16:59
AKGRT AKSIGORTA 7,28 1,53 83.286.906,06 16:59
AKMGY AKMERKEZ GMYO 210,90 -2,99 5.815.974,80 16:57
AKSA AKSA 9,65 0,00 114.459.518,96 16:59
AKSEN AKSA ENERJI 38,08 0,95 81.914.914,28 16:59
AKSGY AKIS GMYO 6,88 -0,58 9.201.794,03 16:59
AKSUE AKSU ENERJI 18,37 -2,03 3.664.938,10 16:54
AKYHO AKDENIZ YATIRIM HOLDING 3,58 7,19 40.746.623,29 16:59
ALARK ALARKO HOLDING 91,65 -0,11 187.516.298,05 16:59
ALBRK ALBARAKA TURK 8,92 -0,78 87.784.266,86 16:59
ALCAR ALARKO CARRIER 981,00 -1,60 39.297.064,00 16:58
ALCTL ALCATEL LUCENT TELETAS 119,90 -0,91 19.608.849,80 16:59
ALFAS ALFA SOLAR ENERJI 47,26 1,42 124.813.921,36 16:59
ALGYO ALARKO GMYO 21,12 -0,85 21.055.932,16 16:58
ALKA ALKIM KAGIT 7,66 -1,79 22.037.161,02 16:59
ALKIM ALKIM KIMYA 17,84 -1,22 31.055.175,34 16:59
ALKLC ALTINKILIC GIDA VE SUT 57,10 -0,17 35.415.661,90 16:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,21 -0,08 458.500.504,57 16:59
ALTNY ALTINAY SAVUNMA 96,15 0,05 756.354.647,20 16:59
ALVES ALVES KABLO 28,72 2,72 299.775.665,78 16:59
ANELE ANEL ELEKTRIK 18,70 6,31 81.896.914,66 16:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,32 -0,53 15.116.713,27 16:58
ANHYT ANADOLU HAYAT EMEK. 87,55 -0,06 63.318.012,55 16:59
ANSGR ANADOLU SIGORTA 99,10 2,16 195.306.984,80 16:59
ARASE DOGU ARAS ENERJI 52,45 -0,38 22.384.607,45 16:59
ARCLK ARCELIK 126,30 -0,24 278.783.163,90 16:59
ARDYZ ARD BILISIM TEKNOLOJILERI 30,32 -0,98 57.898.719,38 16:58
ARENA ARENA BILGISAYAR 38,40 1,11 80.744.654,82 16:59
ARMGD ARMADA GIDA 33,90 -0,18 40.026.519,66 16:59
ARSAN ARSAN TEKSTIL 22,34 -2,19 18.545.358,26 16:56
ARTMS ARTEMIS HALI 30,50 2,69 72.342.586,72 16:59
ARZUM ARZUM EV ALETLERI 5,32 0,95 46.026.996,05 16:59
ASELS ASELSAN 183,50 0,49 3.949.619.486,60 16:59
ASGYO ASCE GMYO 12,00 -0,83 34.278.672,96 16:59
ASTOR ASTOR ENERJI 102,80 2,29 1.334.363.012,15 16:59
ASUZU ANADOLU ISUZU 64,35 -2,20 70.830.341,45 16:59
ATAGY ATA GMYO 14,75 -1,67 8.308.872,48 16:57
ATAKP ATAKEY PATATES 44,46 0,54 12.904.078,02 16:59
ATATP ATP YAZILIM 90,45 2,78 73.919.798,05 16:59
ATEKS AKIN TEKSTIL 80,00 -1,96 484.108,20 13:55
ATLAS ATLAS YAT. ORT. 5,59 5,47 10.804.187,35 16:59
ATSYH ATLANTIS YATIRIM HOLDING 52,35 9,02 2.223.410,55 13:55
AVGYO AVRASYA GMYO 9,95 2,05 3.799.328,33 16:50
AVHOL AVRUPA YATIRIM HOLDING 46,00 3,28 127.955.388,54 16:59
AVOD A.V.O.D GIDA VE TARIM 3,22 -0,31 69.301.717,88 16:59
AVPGY AVRUPAKENT GMYO 66,85 1,21 62.320.117,85 16:59
AVTUR AVRASYA PETROL VE TUR. 14,65 9,66 51.460.044,98 16:59
AYCES ALTINYUNUS CESME 477,25 -1,70 29.446.676,50 16:58
AYDEM AYDEM ENERJI 18,49 -1,07 170.933.067,13 16:59
AYEN AYEN ENERJI 26,00 -0,15 8.751.089,76 16:57
AYES AYES CELIK HASIR VE CIT 17,40 -1,14 1.193.287,30 13:55
AYGAZ AYGAZ 153,30 0,07 101.343.688,60 16:59
AZTEK AZTEK TEKNOLOJI 41,10 0,74 90.590.526,56 16:59
BAGFS BAGFAS 37,88 2,27 136.694.040,72 16:59
BAHKM BAHADIR KIMYA 57,30 5,14 96.708.404,20 16:59
BAKAB BAK AMBALAJ 39,60 0,00 7.383.044,88 16:51
BALAT BALATACILAR BALATACILIK 63,00 -3,52 4.185.731,70 13:55
BALSU BALSU GIDA 25,94 1,97 451.849.250,08 16:59
BANVT BANVIT 223,00 -1,63 77.798.167,20 16:59
BARMA BAREM AMBALAJ 18,83 -0,48 11.398.883,15 16:59
BASCM BASTAS BASKENT CIMENTO 12,45 -0,80 482.786,55 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,66 -0,53 19.112.168,42 16:59
BAYRK BAYRAK TABAN SANAYI 29,78 2,62 483.285.830,02 16:59
BAYRKNSE BAYRAK TABAN SANAYI 0,00 0,00 217.999.987,92 03:00
BEGYO BATI EGE GMYO 12,57 -1,95 128.652.194,48 16:59
BERA BERA HOLDING 15,97 2,24 206.041.291,96 16:59
BESLR BESLER GIDA 15,07 -1,12 53.803.793,91 16:58
BEYAZ BEYAZ FILO 23,78 -0,25 20.423.462,06 16:57
BFREN BOSCH FREN SISTEMLERI 165,80 -1,49 51.583.606,10 16:58
BIENY BIEN YAPI URUNLERI 48,48 1,25 141.636.789,66 16:59
BIGCH BUYUK SEFLER BIGCHEFS 43,52 -2,42 47.615.575,44 16:58
BIGEN BIRLESIM GRUP ENERJI 11,81 -0,59 138.138.300,13 16:59
BIMAS BIM MAGAZALAR 512,50 0,79 1.588.997.124,00 16:59
BINBN BIN ULASIM TEKNOLOJILERI 194,50 -0,77 105.834.137,00 16:59
BINHO 1000 YATIRIMLAR HOL. 254,75 6,23 1.571.113.686,40 16:59
BIOEN BIOTREND CEVRE VE ENERJI 20,72 2,07 127.692.949,22 16:59
BIZIM BIZIM MAGAZALARI 27,44 -0,94 6.671.434,44 16:58
BJKAS BESIKTAS FUTBOL YAT. 2,11 -1,86 155.610.164,47 16:59
BLCYT BILICI YATIRIM 19,64 -3,25 26.263.297,87 16:57
BMSCH BMS CELIK HASIR 15,18 -9,96 66.879.611,63 16:59
BMSTL BMS BIRLESIK METAL 44,04 1,71 129.384.065,50 16:59
BNTAS BANTAS AMBALAJ 7,08 -0,70 27.958.245,62 16:59
BOBET BOGAZICI BETON SANAYI 21,04 -0,66 76.692.864,08 16:59
BORLS BORLEASE OTOMOTIV 17,68 -1,01 97.243.262,09 16:59
BORSK BOR SEKER 24,02 -2,75 102.146.107,40 16:59
BOSSA BOSSA 6,31 0,64 29.930.993,12 16:59
BRISA BRISA 77,75 -0,83 14.919.507,10 16:58
BRKO BIRKO MENSUCAT 6,85 -2,84 1.630.857,17 13:55
BRKSN BERKOSAN YALITIM 7,44 -0,40 6.294.444,68 16:59
BRKVY BIRIKIM VARLIK YONETIM 72,80 5,66 147.657.897,30 16:59
BRLSM BIRLESIM MUHENDISLIK 15,91 0,19 41.217.873,24 16:59
BRMEN BIRLIK MENSUCAT 6,91 7,13 610.763,22 13:55
BRSAN BORUSAN BORU SANAYI 363,25 -1,09 748.665.271,00 16:59
BRYAT BORUSAN YAT. PAZ. 2.069,00 -1,76 366.135.443,00 16:59
BSOKE BATISOKE CIMENTO 13,80 -1,50 95.455.109,59 16:59
BTCIM BATI CIMENTO 4,55 -2,15 212.784.188,71 16:59
BUCIM BURSA CIMENTO 7,60 0,93 43.766.082,61 16:59
BULGS BULLS GSYO 28,74 3,38 514.233.257,12 16:59
BURCE BURCELIK 15,81 -0,88 50.574.926,99 16:59
BURVA BURCELIK VANA 104,80 -0,10 7.786.616,90 16:59
BVSAN BULBULOGLU VINC 100,40 2,87 109.455.949,45 16:59
BYDNR BAYDONER RESTORANLARI 22,52 0,00 7.289.518,68 16:55
CANTE CAN2 TERMIK 1,74 1,16 313.637.736,33 16:59
CASA CASA EMTIA PETROL 98,70 -2,28 1.982.143,80 13:55
CATES CATES ELEKTRIK 34,12 1,55 104.268.345,20 16:59
CCOLA COCA COLA ICECEK 51,10 -1,16 213.733.407,55 16:59
CELHA CELIK HALAT 11,03 -5,81 286.761.072,35 16:51
CELHAR CELIK HALAT - RHKP 19,69 -21,62 150.471.836,27 16:59
CEMAS CEMAS DOKUM 8,47 0,95 412.339.945,91 16:59
CEMTS CEMTAS 11,09 3,94 282.731.357,48 16:59
CEMZY CEM ZEYTIN 15,23 2,21 85.322.231,59 16:59
CEOEM CEO EVENT MEDYA 28,34 -1,60 25.350.034,40 16:58
CGCAM CAGDAS CAM 28,04 -0,14 61.411.065,82 16:59
CIMSA CIMSA 50,45 -0,39 283.863.146,36 16:59
CLEBI CELEBI 1.719,00 0,17 212.544.860,00 16:59
CMBTN CIMBETON 2.284,00 -1,04 47.401.091,00 16:59
CMENT CIMENTAS 357,25 -2,92 792.754,00 13:55
CONSE CONSUS ENERJI 3,49 -1,13 27.691.994,45 16:58
COSMO COSMOS YAT. HOLDING 119,20 -0,17 2.677.349,00 16:59
CRDFA CREDITWEST FAKTORING 16,00 4,03 29.451.233,73 16:58
CRFSA CARREFOURSA 82,10 -1,38 16.216.098,95 16:59
CUSAN CUHADAROGLU METAL 21,32 0,09 19.021.828,54 16:59
CVKMD CVK MADEN 12,78 2,32 1.309.358.009,98 16:59
CWENE CW ENERJI 17,06 0,35 193.752.960,15 16:59
DAGHL DAGI YATIRIM HOLDING 160,10 9,96 23.851.698,00 13:55
DAGI DAGI GIYIM 5,68 3,09 157.214.604,87 16:59
DAPGM DAP GAYRIMENKUL 10,83 2,75 166.151.216,98 16:59
DARDL DARDANEL 2,07 -0,48 91.315.117,28 16:59
DCTTR DCT TRADING DIS TICARET 38,76 1,15 66.073.852,48 16:59
DENGE DENGE HOLDING 2,42 -1,22 47.091.938,13 16:59
DERHL DERLUKS YATIRIM HOLDING 26,40 -3,30 228.671.371,96 16:59
DERIM DERIMOD 39,70 1,69 50.293.198,44 16:57
DESA DESA DERI 10,95 3,60 30.859.931,56 16:59
DESPC DESPEC BILGISAYAR 51,20 1,39 13.044.230,40 16:59
DEVA DEVA HOLDING 62,45 -0,16 17.611.565,50 16:58
DGATE DATAGATE BILGISAYAR 77,05 -0,13 17.048.400,75 16:59
DGGYO DOGUS GMYO 35,26 -2,06 2.595.396,06 16:58
DGNMO DOGANLAR MOBILYA 7,30 1,25 20.033.147,05 16:59
DIRIT DIRITEKS DIRILIS TEKSTIL 22,20 -0,45 1.400.969,00 13:55
DITAS DITAS DOGAN 26,84 0,90 42.492.682,94 16:59
DMRGD DMR UNLU MAMULLER 31,54 -1,99 130.850.421,16 16:59
DMSAS DEMISAS DOKUM 7,58 0,66 29.077.575,37 16:58
DNISI DINAMIK ISI MAKINA YALITIM 22,34 0,27 27.549.972,02 16:59
DOAS DOGUS OTOMOTIV 186,10 -0,27 283.707.004,30 16:59
DOBUR DOGAN BURDA 426,00 -0,93 118.480.988,00 16:57
DOCO DO-CO 9.305,00 -1,30 12.361.837,50 16:59
DOFER DOFER YAPI MALZEMELERI 48,88 3,74 63.147.119,98 16:59
DOGUB DOGUSAN 20,36 -1,07 5.552.508,99 16:59
DOHOL DOGAN HOLDING 15,76 -1,19 246.809.376,09 16:59
DOKTA DOKTAS DOKUMCULUK 23,46 1,65 17.820.356,36 16:58
DSTKF DESTEK FINANS FAKTORING 496,50 -0,25 877.701.540,50 16:59
DURDO DURAN DOGAN BASIM 3,72 -6,30 110.688.870,61 16:59
DURKN DURUKAN SEKERLEME 15,32 -1,10 37.855.319,67 16:59
DYOBY DYO BOYA 15,83 3,26 82.380.731,93 16:59
DZGYO DENIZ GMYO 7,43 0,27 52.207.364,91 16:59
EBEBK EBEBEK MAGAZACILIK 46,78 -0,04 21.336.257,78 16:59
ECILC ECZACIBASI ILAC 47,50 -0,75 94.014.573,92 16:59
ECZYT ECZACIBASI YATIRIM 184,80 -0,75 48.858.953,40 16:59
EDATA E-DATA TEKNOLOJI 4,72 2,61 60.396.557,81 16:59
EDIP EDIP GAYRIMENKUL 35,18 -4,19 122.290.194,70 16:59
EFORC EFOR CAY SANAYI 131,30 -0,23 172.678.989,30 16:59
EGEEN EGE ENDUSTRI 7.872,50 -2,39 149.838.160,00 16:59
EGEGY EGEYAPI AVRUPA GMYO 24,08 2,03 17.409.465,74 16:59
EGEPO NASMED EGEPOL 7,90 -1,00 99.450.698,17 16:59
EGGUB EGE GUBRE 95,70 1,65 43.969.664,45 16:59
EGPRO EGE PROFIL 20,52 -0,68 12.328.518,46 16:59
EGSER EGE SERAMIK 3,52 -1,40 15.744.820,92 16:56
EKGYO EMLAK KONUT GMYO 19,84 0,25 2.501.400.155,44 16:59
EKIZ EKIZ KIMYA 59,00 0,00 592.452,75 13:55
EKOS EKOS TEKNOLOJI 21,76 -0,27 156.064.574,04 16:59
EKSUN EKSUN GIDA 6,35 1,76 37.038.436,67 16:56
ELITE ELITE NATUREL ORGANIK GIDA 35,46 0,80 61.884.512,24 16:59
EMKEL EMEK ELEKTRIK 69,40 7,35 426.124.387,55 16:59
EMNIS EMINIS AMBALAJ 196,00 -1,36 1.194.378,00 13:55
ENDAE ENDA ENERJI HOLDING 19,18 5,85 178.931.065,02 16:59
ENERY ENERYA ENERJI 8,13 3,96 468.922.326,30 16:59
ENJSA ENERJISA ENERJI 66,10 -0,23 101.847.992,10 16:59
ENKAI ENKA INSAAT 69,00 1,02 495.781.011,05 16:59
ENSRI ENSARI SINAI YATIRIMLAR 28,88 9,98 137.330.048,56 16:59
ENTRA IC ENTERRA YEN. ENERJI 11,77 1,29 245.532.232,39 16:59
EPLAS EGEPLAST 6,20 4,38 32.092.408,80 16:59
ERBOS ERBOSAN 170,30 -0,18 5.394.962,50 16:59
ERCB ERCIYAS CELIK BORU 81,70 -1,15 18.979.053,60 16:59
EREGL EREGLI DEMIR CELIK 27,00 -0,37 1.307.564.855,84 16:59
ERSU ERSU GIDA 16,49 -0,66 6.597.765,75 16:58
ESCAR ESCAR FILO 48,34 -1,59 59.120.137,81 16:59
ESCOM ESCORT TEKNOLOJI 3,75 -2,34 101.970.978,37 16:59
ESEN ESENBOGA ELEKTRIK 92,90 -0,05 28.331.244,10 16:58
ETILR ETILER GIDA 8,36 0,97 62.307.458,45 16:59
ETYAT EURO TREND YAT. ORT. 15,40 7,99 7.862.273,40 16:58
EUHOL EURO YATIRIM HOLDING 11,40 -1,13 4.321.324,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,00 6,31 7.243.306,45 16:56
EUPWR EUROPOWER ENERJI 32,56 4,16 516.520.544,26 16:59
EUREN EUROPEN ENDUSTRI 6,11 -0,16 123.993.780,57 16:59
EUYO EURO YAT. ORT. 11,64 2,46 5.845.499,62 16:59
EYGYO EYG GMYO 2,71 -1,45 26.292.547,02 16:59
FADE FADE GIDA 14,01 2,34 22.138.150,96 16:59
FENER FENERBAHCE FUTBOL 14,29 1,42 571.195.929,70 16:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,93 1,64 18.843.707,89 16:57
FMIZP F-M IZMIT PISTON 305,00 -1,69 22.946.140,75 16:59
FONET FONET BILGI TEKNOLOJILERI 16,70 -2,91 343.140.486,75 16:59
FORMT FORMET METAL VE CAM 3,69 0,00 62.466.695,96 16:59
FORTE FORTE BILGI ILETISIM 73,90 1,72 47.760.836,50 16:58
FRIGO FRIGO PAK GIDA 7,38 -2,38 49.712.527,82 16:59
FROTO FORD OTOSAN 92,85 -1,54 790.479.462,20 16:59
FZLGY FUZUL GMYO 32,20 -0,98 31.193.868,28 16:59
GARAN GARANTI BANKASI 141,10 1,00 1.956.925.997,90 16:59
GARFA GARANTI FAKTORING 25,14 5,72 39.427.446,06 16:59
GEDIK GEDIK Y. MEN. DEG. 7,82 -6,79 83.426.284,18 16:59
GEDZA GEDIZ AMBALAJ 25,36 8,47 126.419.986,46 16:59
GENIL GEN ILAC 170,70 -0,47 278.041.975,60 16:59
GENTS GENTAS 24,78 -0,88 93.287.576,30 16:59
GEREL GERSAN ELEKTRIK 26,38 2,65 659.168.922,44 16:59
GESAN GIRISIM ELEKTRIK SANAYI 51,85 5,90 336.819.890,15 16:59
GIPTA GIPTA OFIS KIRTASIYE 122,70 5,78 265.658.267,10 16:59
GLBMD GLOBAL MEN. DEG. 12,80 4,07 16.955.148,36 16:59
GLCVY GELECEK VARLIK YONETIMI 69,05 3,99 35.606.637,35 16:59
GLRMK GULERMAK AGIR SANAYI 154,00 8,30 1.058.005.240,90 16:59
GLRYH GULER YAT. HOLDING 4,76 -3,25 120.920.696,69 16:59
GLYHO GLOBAL YAT. HOLDING 9,03 2,50 93.964.865,75 16:58
GMTAS GIMAT MAGAZACILIK 19,29 -1,13 15.253.181,41 16:59
GOKNR GOKNUR GIDA 25,58 2,90 80.329.367,06 16:59
GOLTS GOLTAS CIMENTO 353,75 -2,14 53.814.749,75 16:59
GOODY GOOD-YEAR 17,91 -0,11 12.989.431,23 16:59
GOZDE GOZDE GIRISIM 20,80 -0,57 49.066.702,12 16:59
GRNYO GARANTI YAT. ORT. 8,80 0,11 3.349.319,67 16:56
GRSEL GUR-SEL TURIZM TASIMACILIK 289,50 1,40 137.978.870,50 16:59
GRTHO GRAINTURK HOLDING 437,25 4,61 204.754.709,25 16:59
GSDDE GSD DENIZCILIK 9,50 1,06 11.781.980,78 16:59
GSDHO GSD HOLDING 4,23 0,00 24.051.155,35 16:58
GSRAY GALATASARAY SPORTIF 1,38 2,22 607.791.475,72 16:59
GUBRF GUBRE FABRIK. 254,75 -0,78 231.294.485,50 16:59
GUNDG GUNDOGDU GIDA 67,60 0,52 48.788.658,45 16:59
GWIND GALATA WIND ENERJI 25,12 -0,71 37.004.808,08 16:59
GZNMI GEZINOMI SEYAHAT 233,20 -8,55 269.635.243,60 16:59
HALKB T. HALK BANKASI 26,82 -0,22 699.890.485,50 16:59
HATEK HATAY TEKSTIL 18,80 -1,83 37.775.990,68 16:59
HATSN HATSAN GEMI 43,16 0,42 32.826.613,60 16:59
HDFGS HEDEF GIRISIM 2,24 2,75 442.223.994,13 16:59
HEDEF HEDEF HOLDING 10,05 1,82 125.610.824,22 16:59
HEKTS HEKTAS 3,76 0,53 475.378.940,11 16:59
HKTM HIDROPAR HAREKET KONTROL 11,32 0,53 25.365.199,97 16:59
HLGYO HALK GMYO 4,05 -0,98 223.781.503,03 16:59
HOROZ HOROZ LOJISTIK 69,90 -0,43 86.455.620,50 16:59
HRKET HAREKET PROJE TASIMACILIGI 85,85 -0,29 59.291.648,55 16:59
HTTBT HITIT BILGISAYAR 43,96 -1,79 21.765.306,04 16:59
HUBVC HUB GIRISIM 2,79 5,28 29.319.874,46 16:59
HUNER HUN YENILENEBILIR ENERJI 4,69 0,86 219.458.998,10 16:59
HURGZ HURRIYET GZT. 7,98 -0,25 147.303.021,87 16:59
ICBCT ICBC TURKEY BANK 15,55 -0,64 34.801.018,66 16:59
ICUGS ICU GIRISIM 3,45 -1,71 308.743.655,98 16:59
IDGYO IDEALIST GMYO 3,55 -6,82 3.580.329,25 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,85 -1,08 132.518.213,87 16:59
IHAAS IHLAS HABER AJANSI 38,74 1,36 51.986.681,96 16:59
IHEVA IHLAS EV ALETLERI 2,56 -3,03 13.469.438,97 16:59
IHGZT IHLAS GAZETECILIK 1,66 -1,19 73.563.257,07 16:59
IHLAS IHLAS HOLDING 2,66 -3,62 252.791.660,25 16:59
IHLGM IHLAS GAYRIMENKUL 2,78 -3,47 92.975.421,57 16:59
IHYAY IHLAS YAYIN HOLDING 2,35 -0,42 43.330.511,37 16:59
IMASM IMAS MAKINA 3,98 -2,21 283.173.387,46 16:59
INDES INDEKS BILGISAYAR 7,46 0,40 34.936.918,72 16:59
INFO INFO YATIRIM 3,91 -1,26 179.859.502,71 16:59
INGRM INGRAM BILISIM 415,75 4,20 63.487.816,00 16:59
INTEK INNOSA TEKNOLOJI 406,25 -1,75 2.514.585,50 13:55
INTEM INTEMA 202,80 0,50 14.160.340,10 16:57
INVEO INVEO YATIRIM HOLDING 9,51 -1,86 50.365.176,45 16:59
INVES INVESTCO HOLDING 339,50 0,44 6.758.346,75 16:59
IPEKE IPEK DOGAL ENERJI 63,00 0,80 89.238.183,20 16:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,60 -2,24 1.103.787,80 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,70 0,00 2.711.458.717,67 16:59
ISDMR ISKENDERUN DEMIR CELIK 38,72 1,31 99.247.162,28 16:59
ISFIN IS FIN.KIR. 15,07 0,80 45.625.356,91 16:59
ISGSY IS GIRISIM 40,50 3,58 125.352.834,54 16:59
ISGYO IS GMYO 18,39 -1,66 72.704.239,91 16:59
ISKPL ISIK PLASTIK 32,52 -0,55 25.280.563,08 16:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,92 1,90 205.174.802,18 16:59
ISSEN ISBIR SENTETIK DOKUMA 7,97 -0,87 5.636.783,18 16:58
ISYAT IS YAT. ORT. 8,20 -0,97 10.656.411,72 16:59
IZENR IZDEMIR ENERJI 7,46 0,81 172.786.268,07 16:59
IZFAS IZMIR FIRCA 189,00 1,61 102.905.092,10 16:59
IZINV IZ YATIRIM HOLDING 66,15 9,16 62.587.792,50 16:59
IZMDC IZMIR DEMIR CELIK 5,55 0,91 20.687.582,44 16:59
JANTS JANTSA JANT SANAYI 21,94 0,64 64.801.100,00 16:59
KAPLM KAPLAMIN 210,10 0,00 12.877.324,00 16:58
KAREL KAREL ELEKTRONIK 8,74 1,63 131.898.814,18 16:59
KARSN KARSAN OTOMOTIV 10,04 -0,50 118.505.601,04 16:59
KARTN KARTONSAN 87,05 -0,97 18.610.283,30 16:59
KATMR KATMERCILER EKIPMAN 2,66 5,56 1.325.518.028,44 16:59
KAYSE KAYSERI SEKER FABRIKASI 19,97 -1,33 61.236.394,91 16:58
KBORU KUZEY BORU 13,24 3,36 342.546.821,50 16:59
KCAER KOCAER CELIK 14,60 1,88 198.775.112,78 16:59
KCHOL KOC HOLDING 175,00 -0,11 2.581.289.473,00 16:59
KENT KENT GIDA 760,00 -1,81 2.208.560,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,49 206.430,79 13:55
KFEIN KAFEIN YAZILIM 103,20 2,18 66.114.069,25 16:59
KGYO KORAY GMYO 3,58 -2,72 23.967.890,48 16:58
KIMMR KIM MARKET-ERSAN ALISVERIS 13,62 2,64 57.539.878,70 16:58
KLGYO KILER GMYO 6,28 -1,10 58.387.724,54 16:59
KLKIM KALEKIM KIMYEVI MADDELER 28,96 -0,07 33.325.822,28 16:59
KLMSN KLIMASAN KLIMA 27,36 -1,72 21.209.791,98 16:59
KLNMA T. KALKINMA BANK. 10,43 9,79 3.826.531,80 13:55
KLRHO KILER HOLDING 64,15 -1,31 35.312.652,95 16:59
KLSER KALESERAMIK 30,68 -1,29 45.741.943,80 16:59
KLSYN KOLEKSIYON MOBILYA 6,57 0,92 122.526.153,52 16:59
KLYPV KALYON GUNES TEKNOLOJILERI 71,45 3,78 216.364.367,45 16:59
KMPUR KIMTEKS POLIURETAN 15,40 -0,58 23.500.954,06 16:59
KNFRT KONFRUT TARIM 17,77 -0,67 72.073.802,04 16:59
KOCMT KOC METALURJI 14,07 1,01 23.469.512,33 16:59
KONKA KONYA KAGIT 35,62 1,77 90.417.208,56 16:59
KONTR KONTROLMATIK TEKNOLOJI 23,22 -0,60 272.674.843,50 16:59
KONYA KONYA CIMENTO 5.710,00 -2,85 94.009.695,00 16:58
KOPOL KOZA POLYESTER 5,50 1,29 78.454.314,92 16:59
KORDS KORDSA TEKNIK TEKSTIL 60,30 -1,87 33.324.666,30 16:58
KOTON KOTON MAGAZACILIK 15,42 0,13 50.138.509,72 16:59
KOZAA KOZA MADENCILIK 86,55 -1,09 233.687.013,85 16:59
KOZAL KOZA ALTIN 24,48 -1,05 547.294.336,64 16:59
KRDMA KARDEMIR (A) 39,60 -2,22 103.122.957,92 16:59
KRDMB KARDEMIR (B) 26,90 0,45 27.695.283,18 16:59
KRDMD KARDEMIR (D) 26,84 -0,30 934.627.708,28 16:59
KRGYO KORFEZ GMYO 3,84 -9,86 516.180.028,40 16:59
KRGYOR KORFEZ GMYO - RHKP 5,17 -27,39 227.972.312,70 16:59
KRONT KRON TEKNOLOJI 13,17 6,21 121.176.868,38 16:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,58 -0,13 12.605.120,45 16:59
KRSTL KRISTAL KOLA 8,63 2,37 124.807.737,47 16:59
KRTEK KARSU TEKSTIL 26,96 0,60 51.823.013,00 16:59
KRVGD KERVAN GIDA 2,11 -1,86 30.317.845,03 16:59
KSTUR KUSTUR KUSADASI TURIZM 3.652,50 1,18 2.784.720,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,89 -0,89 301.069.499,30 16:59
KTSKR KUTAHYA SEKER FABRIKASI 67,20 -0,74 18.649.765,85 16:58
KUTPO KUTAHYA PORSELEN 87,65 -2,01 23.896.035,75 16:59
KUVVA KUVVA GIDA 90,00 0,00 1.795.342,90 13:55
KUYAS KUYAS YATIRIM 59,80 4,91 558.201.262,90 16:59
KZBGY KIZILBUK GYO 12,84 -0,70 164.977.695,00 16:59
KZGYO KUZUGRUP GMYO 23,38 -0,85 22.855.481,70 16:59
LIDER LDR TURIZM 229,00 1,10 29.319.382,40 16:59
LIDFA LIDER FAKTORING 4,22 3,69 82.354.249,32 16:58
LILAK LILA KAGIT 24,76 1,39 165.689.399,96 16:59
LINK LINK BILGISAYAR 595,50 -1,33 43.306.216,00 16:59
LKMNH LOKMAN HEKIM SAGLIK 16,81 2,81 48.162.706,22 16:59
LMKDC LIMAK DOGU ANADOLU 29,12 0,76 90.569.732,48 16:59
LOGO LOGO YAZILIM 154,90 -0,32 82.725.693,30 16:59
LRSHO LORAS HOLDING 4,92 -0,20 244.495.325,97 16:59
LUKSK LUKS KADIFE 83,10 -0,54 9.499.068,60 16:55
LYDHO LYDIA HOLDING 106,30 0,57 110.653.813,30 16:59
LYDYE LYDIA YESIL ENERJI 12.530,00 0,52 95.961.370,00 16:59
MAALT MARMARIS ALTINYUNUS 989,00 -2,37 64.150.208,00 16:59
MACKO MACKOLIK INTERNET HIZMETLERI 35,08 -1,07 18.711.646,70 16:57
MAGEN MARGUN ENERJI 40,88 -1,02 132.825.773,08 16:59
MAKIM MAKIM MAKINE 18,48 -0,75 17.905.283,89 16:58
MAKTK MAKINA TAKIM 16,68 -1,24 85.965.855,96 16:59
MANAS MANAS ENERJI YONETIMI 8,09 9,18 703.911.117,32 16:59
MARBL TUREKS TURUNC MADENCILIK 15,05 1,55 49.370.989,31 16:58
MARKA MARKA YATIRIM HOLDING 48,98 0,53 35.823.692,68 16:58
MARTI MARTI OTEL 3,49 1,16 157.728.115,76 16:59
MAVI MAVI GIYIM 41,64 -1,19 207.509.010,20 16:59
MEDTR MEDITERA TIBBI MALZEME 35,80 1,59 31.119.290,82 16:59
MEGAP MEGA POLIETILEN 4,90 5,38 7.384.427,10 13:55
MEGMT MEGA METAL 28,80 -1,23 46.421.241,34 16:59
MEKAG MEKA GLOBAL MAKINE 44,46 0,45 18.402.961,78 16:59
MEPET METRO PETROL VE TESISLERI 10,01 -1,67 8.167.506,44 16:59
MERCN MERCAN KIMYA 30,86 0,52 174.885.851,08 16:59
MERIT MERIT TURIZM 18,22 0,28 71.889.496,32 16:57
MERKO MERKO GIDA 15,39 8,00 389.090.370,24 16:59
METRO METRO HOLDING 3,61 0,84 62.850.246,99 16:59
METUR METEMTUR YATIRIM 49,04 -3,27 89.150.446,39 16:59
MGROS MIGROS TICARET 530,00 -0,84 399.816.991,50 16:59
MHRGY MHR GMYO 5,69 -1,22 16.718.916,97 16:59
MIATK MIA TEKNOLOJI 35,92 -3,85 902.630.505,14 16:59
MMCAS MMC SAN. VE TIC. YAT. 40,72 -0,68 1.108.353,60 13:55
MNDRS MENDERES TEKSTIL 12,29 -0,65 30.177.975,44 16:59
MNDTR MONDI TURKEY 6,29 4,66 42.719.751,41 16:59
MOBTL MOBILTEL ILETISIM 7,97 1,40 238.388.115,39 16:59
MOGAN MOGAN ENERJI 9,73 -0,71 122.032.471,18 16:59
MOPAS MOPAS MARKETCILIK 33,40 -9,97 1.546.290.683,34 16:59
MPARK MLP SAGLIK 379,25 4,48 183.421.538,00 16:59
MRGYO MARTI GMYO 2,88 9,92 501.074.171,38 16:59
MRSHL MARSHALL 1.423,00 -1,18 20.010.409,00 16:57
MSGYO MISTRAL GMYO 4,54 -0,87 10.099.008,32 16:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,38 0,69 59.967.594,38 16:59
MTRYO METRO YAT. ORT. 7,22 0,00 1.423.379,78 16:59
MZHLD MAZHAR ZORLU HOLDING 6,45 -1,98 2.874.802,24 16:58
NATEN NATUREL ENERJI 46,14 0,22 149.712.815,38 16:59
NETAS NETAS TELEKOM. 56,30 -0,27 25.346.071,85 16:58
NIBAS NIGBAS NIGDE BETON 25,60 9,50 44.527.089,70 16:59
NTGAZ NATURELGAZ 9,98 0,00 54.908.685,53 16:58
NTHOL NET HOLDING 48,26 -0,29 31.183.317,72 16:59
NUGYO NUROL GMYO 10,09 -3,07 61.484.592,10 16:59
NUHCM NUH CIMENTO 231,70 -1,86 19.858.703,30 16:59
OBAMS OBA MAKARNACILIK 56,80 1,79 1.065.344.050,35 16:59
OBASE OBASE BILGISAYAR 33,52 -0,95 28.887.305,58 16:59
ODAS ODAS ELEKTRIK 5,43 -0,73 227.417.433,77 16:59
ODINE ODINE TEKNOLOJI 115,00 0,00 474.452.102,70 16:59
OFSYM OFIS YEM GIDA 56,10 -0,36 40.693.929,20 16:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,65 0,71 73.462.767,15 16:59
ONRYT ONUR TEKNOLOJI 74,30 4,35 359.585.650,70 16:59
ORCAY ORCAY ORTAKOY CAY SANAYI 8,88 6,99 30.490.400,27 16:59
ORGE ORGE ENERJI ELEKTRIK 73,55 3,23 132.033.862,05 16:59
ORMA ORMA ORMAN MAHSULLERI 169,60 0,00 978.592,00 13:55
OSMEN OSMANLI MENKUL 10,07 -1,08 86.687.156,50 16:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,77 0,00 39.101.038,56 16:59
OTKAR OTOKAR 505,50 0,10 170.629.225,75 16:59
OTTO OTTO HOLDING 481,25 0,16 16.109.890,50 16:49
OYAKC OYAK CIMENTO 24,06 -1,80 324.195.763,84 16:59
OYAYO OYAK YAT. ORT. 31,46 -1,69 3.933.771,54 16:58
OYLUM OYLUM SINAI YATIRIMLAR 9,20 -0,86 3.520.617,42 16:52
OYYAT OYAK YATIRIM MENKUL 38,12 1,44 14.617.928,48 16:59
OZATD OZATA DENIZCILIK 212,50 3,91 73.465.004,90 16:59
OZGYO OZDERICI GMYO 8,60 0,23 84.741.335,16 16:59
OZKGY OZAK GMYO 13,44 -1,32 34.113.337,78 16:59
OZRDN OZERDEN AMBALAJ 8,90 0,23 6.934.288,49 16:59
OZSUB OZSU BALIK 21,48 -1,65 17.106.218,38 16:59
OZYSR OZYASAR TEL 28,62 0,99 35.289.303,42 16:59
PAGYO PANORA GMYO 76,90 1,18 7.557.416,20 16:57
PAMEL PAMEL ELEKTRIK 96,70 5,91 63.111.954,85 16:59
PAPIL PAPILON SAVUNMA 29,58 -0,34 76.393.344,00 16:59
PARSN PARSAN 91,75 2,46 71.762.288,10 16:59
PASEU PASIFIK EURASIA LOJISTIK 86,50 -2,54 663.182.060,00 16:59
PATEK PASIFIK TEKNOLOJI 26,86 -5,09 1.414.470.912,38 16:59
PCILT PC ILETISIM MEDYA 16,25 0,31 18.087.310,99 16:59
PEHOL TERA YATIRIM TEK. HOL. 15,67 -0,25 493.106.217,30 16:59
PEKGY PEKER GMYO 3,79 9,86 96.037.959,49 13:55
PENGD PENGUEN GIDA 8,72 -1,02 29.520.417,37 16:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,91 -3,62 118.926.359,72 16:59
PETKM PETKIM 17,37 -1,08 461.343.087,11 16:58
PETUN PINAR ET VE UN 10,20 -2,02 14.461.020,71 16:59
PGSUS PEGASUS 257,25 -2,46 2.767.363.665,00 16:59
PINSU PINAR SU 6,76 -0,44 13.952.255,71 16:59
PKART PLASTIKKART 75,70 1,41 70.723.930,00 16:59
PKENT PETROKENT TURIZM 235,80 2,34 76.421.447,20 16:59
PLTUR PLATFORM TURIZM 26,90 0,45 46.569.860,88 16:59
PNLSN PANELSAN CATI CEPHE 39,58 -1,69 22.814.268,26 16:59
PNSUT PINAR SUT 10,14 0,20 11.840.810,20 16:59
POLHO POLISAN HOLDING 3,91 -2,25 117.857.986,79 16:59
POLTK POLITEKNIK METAL 6.855,00 -3,45 73.582.495,00 16:59
PRDGS PARDUS GIRISIM 6,19 -2,98 30.391.693,47 16:59
PRKAB TURK PRYSMIAN KABLO 34,22 6,27 88.331.043,28 16:59
PRKME PARK ELEK.MADENCILIK 18,80 -0,84 6.421.409,64 16:59
PRZMA PRIZMA PRESS MATBAACILIK 14,59 -0,07 3.940.119,02 16:59
PSDTC PERGAMON DIS TICARET 124,40 1,72 12.963.929,20 16:59
PSGYO PASIFIK GMYO 2,52 -1,95 266.841.394,59 16:59
QNBFK QNB FINANSAL KIRALAMA 43,00 -4,06 1.985.310,00 13:55
QNBTR QNB BANK 378,00 -5,56 2.293.598,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,85 -0,15 350.688.356,52 16:59
RALYH RAL YATIRIM HOLDING 120,10 0,67 126.929.225,30 16:59
RAYSG RAY SIGORTA 244,50 0,00 84.413.761,30 16:59
REEDR REEDER TEKNOLOJI 9,33 -0,53 178.594.899,91 16:59
RGYAS RONESANS GAYRIMENKUL YAT. 143,70 3,75 119.789.375,60 16:59
RNPOL RAINBOW POLIKARBONAT 33,00 -1,20 7.666.950,40 16:58
RODRG RODRIGO TEKSTIL 17,37 1,22 6.607.291,17 16:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,09 -2,22 76.491.632,14 16:59
RUBNS RUBENIS TEKSTIL 20,56 0,49 15.691.754,58 16:59
RUZYE RUZY MADENCILIK VE ENERJI 8,35 -2,34 70.233.413,91 16:59
RYGYO REYSAS GMYO 23,14 2,75 70.167.903,46 16:59
RYSAS REYSAS LOJISTIK 17,17 0,88 82.915.645,44 16:59
SAFKR SAFKAR EGE SOGUTMACILIK 109,30 0,28 37.524.902,70 16:58
SAHOL SABANCI HOLDING 93,40 0,11 1.275.803.360,45 16:59
SAMAT SARAY MATBAACILIK 19,06 2,69 100.855.466,68 16:59
SANEL SANEL MUHENDISLIK 30,74 3,64 22.128.581,04 16:59
SANFM SANIFOAM ENDUSTRI 18,84 9,98 492.634.868,76 16:59
SANKO SANKO PAZARLAMA 21,68 3,24 35.892.303,02 16:59
SARKY SARKUYSAN 20,04 -3,28 39.290.962,12 16:59
SASA SASA POLYESTER 3,17 -2,16 1.496.150.201,44 16:59
SAYAS SAY YENILENEBILIR ENERJI 56,40 2,27 78.904.220,15 16:59
SDTTR SDT UZAY VE SAVUNMA 190,80 2,03 460.804.516,90 16:59
SEGMN SEGMEN KARDESLER GIDA 25,04 0,08 50.501.476,52 16:58
SEGYO SEKER GMYO 4,31 -1,60 25.205.305,37 16:59
SEKFK SEKER FIN. KIR. 8,29 -0,48 8.391.600,00 16:59
SEKUR SEKURO PLASTIK 16,65 4,13 15.064.309,95 16:59
SELEC SELCUK ECZA DEPOSU 100,20 -0,10 42.744.481,35 16:58
SELGD SELCUK GIDA 78,00 6,85 23.180.635,10 16:59
SELVA SELVA GIDA 3,07 0,99 48.474.265,80 16:59
SERNT SERANIT GRANIT SERAMIK 10,15 -4,15 228.311.259,49 16:59
SEYKM SEYITLER KIMYA 3,54 2,31 9.962.100,21 16:58
SILVR SILVERLINE ENDUSTRI 17,58 -2,28 5.357.288,08 16:58
SISE SISE CAM 37,24 -1,48 856.020.948,66 16:59
SKBNK SEKERBANK 6,38 -6,73 612.681.211,97 16:59
SKTAS SOKTAS 5,23 -1,13 8.912.970,41 16:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,60 2,80 62.337.440,90 16:58
SKYMD SEKER YATIRIM 14,02 4,16 178.800.142,88 16:59
SMART SMARTIKS YAZILIM 26,00 0,39 18.137.619,76 16:58
SMRTG SMART GUNES ENERJISI TEK. 32,38 1,00 91.036.390,16 16:59
SMRVA SUMER VARLIK YONETIM 175,00 0,75 104.348.092,20 16:59
SNGYO SINPAS GMYO 4,55 0,66 39.865.413,19 16:59
SNICA SANICA ISI SANAYI 4,40 -2,87 49.117.423,35 16:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 273,50 0,00 5.329.968,00 13:55
SNPAM SONMEZ PAMUKLU 99,90 6,22 30.322.609,40 13:55
SODSN SODAS SODYUM SANAYII 98,95 -3,93 1.352.638,80 13:55
SOKE SOKE DEGIRMENCILIK 11,45 -0,95 16.972.612,13 16:59
SOKM SOK MARKETLER TICARET 37,70 -0,68 114.516.970,90 16:59
SONME SONMEZ FILAMENT 129,80 0,78 6.883.135,60 16:50
SRVGY SERVET GMYO 3,13 -1,26 103.636.495,35 16:58
SUMAS SUMAS SUNI TAHTA 300,00 1,18 920.801,25 13:55
SUNTK SUN TEKSTIL 41,42 -0,43 34.989.799,76 16:59
SURGY SUR TATIL EVLERI GMYO 51,70 -0,10 89.582.680,20 16:59
SUWEN SUWEN TEKSTIL 12,39 -1,59 60.989.573,47 16:59
TABGD TAB GIDA 194,90 -2,35 113.167.473,60 16:59
TARKM TARKIM BITKI KORUMA 397,25 0,44 62.183.721,25 16:59
TATEN TATLIPINAR ENERJI URETIM 49,80 3,88 136.964.241,28 16:59
TATGD TAT GIDA 12,23 0,49 24.658.573,31 16:59
TAVHL TAV HAVALIMANLARI 255,00 -0,49 444.854.973,25 16:59
TBORG T.TUBORG 176,30 -1,51 71.660.119,40 16:59
TCELL TURKCELL 93,05 -1,27 1.135.856.116,50 16:59
TCKRC KIRAC GALVANIZ 44,10 -0,77 72.534.142,96 16:58
TDGYO TREND GMYO 15,88 -1,24 13.812.069,22 16:53
TEKTU TEK-ART TURIZM 14,22 9,81 218.275.867,76 16:59
TERA TERA YATIRIM MENKUL DEGERLER 382,25 -3,41 4.632.343.585,25 16:59
TEZOL EUROPAP TEZOL KAGIT 15,29 -0,91 78.229.102,51 16:59
TGSAS TGS DIS TICARET 123,80 -1,82 20.122.088,10 16:58
THYAO TURK HAVA YOLLARI 294,50 -0,51 3.385.789.688,25 16:59
TKFEN TEKFEN HOLDING 111,60 0,18 83.498.078,50 16:59
TKNSA TEKNOSA IC VE DIS TICARET 23,24 -0,68 55.866.553,14 16:59
TLMAN TRABZON LIMAN 85,30 2,90 39.896.004,05 16:59
TMPOL TEMAPOL POLIMER PLASTIK 86,55 -4,05 35.569.816,45 16:59
TMSN TUMOSAN MOTOR VE TRAKTOR 119,30 5,86 457.501.614,50 16:59
TNZTP TAPDI TINAZTEPE 52,65 1,06 43.761.857,45 16:59
TOASO TOFAS OTO. FAB. 220,00 -1,26 690.153.830,40 16:59
TRCAS TURCAS PETROL 34,24 2,27 107.786.946,26 16:59
TRGYO TORUNLAR GMYO 71,80 -0,14 35.420.183,40 16:59
TRILC TURK ILAC SERUM 20,92 -0,85 37.851.873,84 16:59
TSGYO TSKB GMYO 7,43 -0,27 23.245.839,23 16:59
TSKB T.S.K.B. 13,71 -0,87 258.038.817,73 16:59
TSPOR TRABZONSPOR SPORTIF 1,12 0,90 355.943.588,00 16:59
TTKOM TURK TELEKOM 56,50 -1,48 453.045.253,80 16:59
TTRAK TURK TRAKTOR 604,50 -0,82 73.105.598,50 16:59
TUCLK TUGCELIK 9,44 1,07 64.505.850,59 16:59
TUKAS TUKAS 2,72 0,00 155.856.540,58 16:59
TUPRS TUPRAS 167,00 0,18 1.923.696.203,70 16:59
TUREX TUREKS TURIZM TASIMACILIK 10,84 -0,46 609.903.020,42 16:59
TURGG TURKER PROJE GAYRIMENKUL 556,50 -2,37 60.724.761,50 16:59
TURSG TURKIYE SIGORTA 9,69 2,11 185.837.735,99 16:59
UFUK UFUK YATIRIM 1.031,00 0,88 6.771.130,00 16:59
ULAS ULASLAR TURIZM YAT. 23,30 -1,35 7.953.554,00 16:59
ULKER ULKER BISKUVI 107,20 -1,20 464.005.251,40 16:59
ULUFA ULUSAL FAKTORING 3,74 1,63 95.779.585,63 16:59
ULUSE ULUSOY ELEKTRIK 237,70 0,38 18.085.927,40 16:59
ULUUN ULUSOY UN SANAYI 7,38 -0,54 22.261.143,96 16:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,78 -2,95 42.917.487,83 16:59
USAK USAK SERAMIK 4,83 -1,23 203.708.507,15 16:59
VAKBN VAKIFLAR BANKASI 29,30 -0,41 576.020.778,58 16:59
VAKFN VAKIF FIN. KIR. 3,04 1,67 354.374.741,58 16:59
VAKKO VAKKO TEKSTIL 63,35 1,85 26.925.966,85 16:59
VANGD VANET GIDA 43,66 -2,59 13.705.237,52 16:58
VBTYZ VBT YAZILIM 24,50 -2,31 49.135.984,44 16:59
VERTU VERUSATURK GIRISIM 39,82 -2,07 31.458.440,16 16:59
VERUS VERUSA HOLDING 340,25 -1,38 4.126.864,25 16:59
VESBE VESTEL BEYAZ ESYA 10,61 -1,30 45.182.698,17 16:59
VESTL VESTEL 38,46 -1,03 131.817.304,14 16:59
VKFYO VAKIF YAT. ORT. 18,60 0,11 2.161.909,71 16:59
VKGYO VAKIF GMYO 2,74 2,62 122.544.930,37 16:59
VKING VIKING KAGIT 40,26 -0,59 36.714.330,48 16:58
VRGYO VERA KONSEPT GMYO 2,98 -3,25 103.065.280,97 16:59
VSNMD VISNE MADENCILIK 773,00 7,51 1.171.448.892,00 16:59
YAPRK YAPRAK SUT VE BESI CIFT. 276,50 -0,90 53.106.468,75 16:59
YATAS YATAS 28,00 0,00 10.785.178,60 16:58
YAYLA YAYLA EN. UR. TUR. VE INS 24,84 0,40 11.453.069,34 16:57
YBTAS YIBITAS INSAAT MALZEME 128.640,00 3,74 1.286.402,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,12 0,73 132.364.662,78 16:59
YESIL YESIL YATIRIM HOLDING 2,07 -0,96 100.273.811,89 16:59
YGGYO YENI GIMAT GMYO 87,05 0,46 3.069.300,30 16:54
YGYO YESIL GMYO 5,75 -5,27 3.204.498,90 13:55
YIGIT YIGIT AKU 25,18 -1,56 74.081.556,32 16:59
YKBNK YAPI VE KREDI BANK. 33,38 0,00 3.032.853.557,00 16:59
YKSLN YUKSELEN CELIK 5,50 -3,68 70.317.503,63 16:59
YONGA YONGA MOBILYA 66,60 1,68 932.432,40 13:55
YUNSA YUNSA 5,85 -1,52 28.065.471,25 16:59
YYAPI YESIL YAPI 1,89 -1,05 174.758.720,13 16:59
YYLGD YAYLA GIDA 10,31 -0,96 63.640.220,44 16:59
ZEDUR ZEDUR ENERJI 8,62 3,36 42.584.728,81 16:59
ZOREN ZORLU ENERJI 3,32 -1,19 105.344.323,74 16:59
ZRGYO ZIRAAT GMYO 23,98 -0,33 52.159.338,58 16:58