|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
9,99
|
290.390.113,84 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,08
|
0,20
|
67.626.140,44 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
110,60
|
-0,81
|
18.983.755,30 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
-1,01
|
49.734.019,56 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
14,33
|
9,98
|
883.905.249,02 |
14:28 |
|
ADGYO ADRA GMYO
|
34,42
|
1,12
|
14.366.202,96 |
14:27 |
|
AEFES ANADOLU EFES
|
15,54
|
-1,58
|
642.040.727,91 |
14:28 |
|
AFYON AFYON CIMENTO
|
14,88
|
0,00
|
21.445.635,82 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,70
|
-0,30
|
19.003.293,90 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,75
|
0,27
|
76.470.939,75 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,74
|
-0,39
|
117.310.252,63 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,24
|
0,56
|
3.115.925,87 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,90
|
1,82
|
43.146.317,02 |
14:28 |
|
AHSGY AHES GMYO
|
22,24
|
-1,68
|
27.509.616,76 |
14:28 |
|
AKBNK AKBANK
|
68,00
|
0,67
|
3.848.527.614,40 |
14:28 |
|
AKCNS AKCANSA
|
142,40
|
1,21
|
39.377.866,60 |
14:28 |
|
AKENR AKENERJI
|
11,44
|
0,18
|
43.151.513,55 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,89
|
0,00
|
51.594.022,76 |
14:28 |
|
AKFIS AKFEN INSAAT
|
22,28
|
0,27
|
56.040.361,58 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,31
|
2,85
|
350.670.481,68 |
14:28 |
|
AKGRT AKSIGORTA
|
7,17
|
0,99
|
32.494.362,60 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
212,80
|
-4,19
|
6.821.389,50 |
14:28 |
|
AKSA AKSA
|
9,61
|
1,91
|
129.884.636,42 |
14:28 |
|
AKSEN AKSA ENERJI
|
37,88
|
2,43
|
102.837.794,70 |
14:28 |
|
AKSGY AKIS GMYO
|
6,84
|
-0,44
|
20.385.930,85 |
14:27 |
|
AKSUE AKSU ENERJI
|
18,55
|
0,43
|
3.037.115,04 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
-1,19
|
15.759.618,24 |
14:27 |
|
ALARK ALARKO HOLDING
|
91,00
|
-0,38
|
149.170.260,50 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,98
|
0,90
|
152.633.119,71 |
14:28 |
|
ALCAR ALARKO CARRIER
|
964,50
|
2,28
|
34.450.312,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,30
|
-0,25
|
16.061.358,80 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,50
|
0,69
|
49.018.586,00 |
14:28 |
|
ALGYO ALARKO GMYO
|
21,18
|
2,52
|
47.662.097,54 |
14:28 |
|
ALKA ALKIM KAGIT
|
7,67
|
0,92
|
20.313.454,01 |
14:28 |
|
ALKIM ALKIM KIMYA
|
18,16
|
-0,11
|
35.570.050,39 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,00
|
-1,89
|
57.627.423,50 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,27
|
-0,31
|
453.920.132,39 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
96,05
|
-1,69
|
626.976.662,40 |
14:28 |
|
ALVES ALVES KABLO
|
27,86
|
1,46
|
105.814.061,70 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
17,62
|
0,69
|
6.456.739,78 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
-0,35
|
23.917.534,33 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,25
|
2,17
|
46.875.533,40 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
96,75
|
1,52
|
131.351.967,70 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
52,00
|
-0,76
|
21.787.323,40 |
14:28 |
|
ARCLK ARCELIK
|
125,70
|
0,00
|
178.636.446,30 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,86
|
0,54
|
29.841.778,46 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
38,02
|
0,74
|
37.953.751,54 |
14:27 |
|
ARMGD ARMADA GIDA
|
33,92
|
-0,24
|
31.125.921,88 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
22,08
|
0,00
|
10.261.877,54 |
14:23 |
|
ARTMS ARTEMIS HALI
|
29,58
|
1,02
|
26.477.919,14 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,23
|
0,97
|
22.126.901,02 |
14:28 |
|
ASELS ASELSAN
|
184,30
|
2,33
|
5.213.126.610,50 |
14:28 |
|
ASGYO ASCE GMYO
|
11,91
|
0,68
|
51.286.469,07 |
14:27 |
|
ASTOR ASTOR ENERJI
|
100,40
|
2,82
|
1.176.059.990,50 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
64,55
|
1,25
|
52.820.934,30 |
14:28 |
|
ATAGY ATA GMYO
|
15,49
|
-1,02
|
13.338.526,19 |
14:28 |
|
ATAKP ATAKEY PATATES
|
44,22
|
-0,41
|
15.223.447,72 |
14:28 |
|
ATATP ATP YAZILIM
|
88,00
|
0,98
|
19.868.659,70 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,00
|
1.099.899,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
0,00
|
2.860.374,37 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
0,08
|
1.736.930,04 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,81
|
0,82
|
947.194,70 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,38
|
0,00
|
66.539.925,20 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,17
|
1,60
|
16.669.689,07 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
66,80
|
-0,74
|
38.039.934,95 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,28
|
5,23
|
19.335.456,99 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
479,00
|
0,00
|
20.848.840,75 |
14:28 |
|
AYDEM AYDEM ENERJI
|
18,58
|
2,54
|
60.847.688,20 |
14:28 |
|
AYEN AYEN ENERJI
|
25,96
|
-0,15
|
10.339.139,46 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
0,00
|
1.609.029,90 |
13:55 |
|
AYGAZ AYGAZ
|
152,80
|
0,59
|
45.239.992,10 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
40,10
|
-0,20
|
21.665.354,84 |
14:27 |
|
BAGFS BAGFAS
|
37,60
|
0,97
|
87.832.076,94 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
53,60
|
-0,37
|
35.993.886,90 |
14:28 |
|
BAKAB BAK AMBALAJ
|
39,38
|
-1,45
|
6.547.915,26 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-9,68
|
6.303.093,70 |
13:55 |
|
BALSU BALSU GIDA
|
24,96
|
0,40
|
708.605.574,14 |
14:28 |
|
BANVT BANVIT
|
224,90
|
0,18
|
115.529.187,20 |
14:28 |
|
BARMA BAREM AMBALAJ
|
18,76
|
0,64
|
13.992.524,74 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,50
|
-1,42
|
1.036.774,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,64
|
-2,44
|
21.311.781,54 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,44
|
-1,72
|
189.226.772,76 |
14:27 |
|
BEGYO BATI EGE GMYO
|
13,09
|
1,00
|
301.578.228,13 |
14:28 |
|
BERA BERA HOLDING
|
15,62
|
0,71
|
65.434.166,91 |
14:28 |
|
BESLR BESLER GIDA
|
15,10
|
1,68
|
47.188.463,85 |
14:28 |
|
BEYAZ BEYAZ FILO
|
23,90
|
-1,40
|
20.686.557,16 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,90
|
0,55
|
36.601.515,10 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
48,12
|
2,78
|
189.175.005,94 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,74
|
-3,71
|
29.443.546,28 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,76
|
-0,08
|
112.788.501,94 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
501,50
|
0,45
|
1.033.740.571,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,10
|
-0,74
|
60.469.720,70 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
239,20
|
0,34
|
834.076.256,40 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
0,30
|
21.884.228,40 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
-1,50
|
14.897.127,98 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
-3,17
|
321.780.226,45 |
14:28 |
|
BLCYT BILICI YATIRIM
|
19,63
|
4,75
|
29.857.770,61 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
18,10
|
-3,36
|
23.849.899,98 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
42,48
|
-0,75
|
64.554.418,60 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
0,28
|
18.018.251,17 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,18
|
0,38
|
84.488.578,22 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
17,99
|
0,95
|
90.272.926,46 |
14:28 |
|
BORSK BOR SEKER
|
23,40
|
1,65
|
37.274.058,34 |
14:27 |
|
BOSSA BOSSA
|
6,29
|
0,16
|
14.140.799,13 |
14:27 |
|
BRISA BRISA
|
78,95
|
1,28
|
13.583.145,60 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
7,05
|
2,17
|
4.549.660,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,49
|
-0,53
|
4.074.950,62 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,05
|
-2,26
|
63.805.228,05 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,74
|
0,58
|
25.567.484,18 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,45
|
-3,44
|
1.072.108,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
339,50
|
1,65
|
150.878.660,25 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.943,00
|
1,46
|
117.864.883,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
14,07
|
1,08
|
192.198.367,40 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,67
|
0,00
|
214.726.065,28 |
14:28 |
|
BUCIM BURSA CIMENTO
|
7,45
|
0,68
|
20.115.987,86 |
14:27 |
|
BULGS BULLS GSYO
|
27,82
|
1,16
|
171.744.117,78 |
14:28 |
|
BURCE BURCELIK
|
15,87
|
0,00
|
23.883.377,26 |
14:28 |
|
BURVA BURCELIK VANA
|
103,70
|
1,17
|
4.125.125,20 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
97,05
|
0,47
|
31.668.828,15 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,44
|
0,36
|
9.664.347,76 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,76
|
238.779.364,95 |
14:28 |
|
CASA CASA EMTIA PETROL
|
101,00
|
-0,69
|
3.922.425,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,44
|
1,68
|
17.949.841,10 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
51,25
|
-0,39
|
206.141.118,15 |
14:28 |
|
CELHA CELIK HALAT
|
11,71
|
9,95
|
5.708.180,02 |
14:24 |
|
CELHAR CELIK HALAT - RHKP
|
26,52
|
39,52
|
181.895.649,82 |
14:28 |
|
CEMAS CEMAS DOKUM
|
8,45
|
-0,59
|
229.899.695,66 |
14:28 |
|
CEMTS CEMTAS
|
10,37
|
-0,48
|
40.326.090,87 |
14:28 |
|
CEMZY CEM ZEYTIN
|
14,87
|
-0,07
|
45.461.882,63 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
28,76
|
2,64
|
62.435.512,00 |
14:27 |
|
CGCAM CAGDAS CAM
|
27,74
|
1,31
|
49.576.609,60 |
14:28 |
|
CIMSA CIMSA
|
51,05
|
2,18
|
298.949.506,20 |
14:28 |
|
CLEBI CELEBI
|
1.712,00
|
0,47
|
236.907.093,00 |
14:28 |
|
CMBTN CIMBETON
|
2.355,00
|
4,20
|
84.525.663,00 |
14:28 |
|
CMENT CIMENTAS
|
370,00
|
0,54
|
1.149.669,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-1,39
|
33.526.875,67 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
115,50
|
-3,59
|
3.760.670,40 |
14:22 |
|
CRDFA CREDITWEST FAKTORING
|
15,40
|
-1,53
|
16.337.322,17 |
14:27 |
|
CRFSA CARREFOURSA
|
83,25
|
0,91
|
12.012.642,60 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
21,74
|
4,52
|
33.902.744,32 |
14:28 |
|
CVKMD CVK MADEN
|
11,58
|
1,94
|
217.737.046,68 |
14:28 |
|
CWENE CW ENERJI
|
16,94
|
-0,24
|
71.648.592,46 |
14:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
150,20
|
-6,13
|
17.962.326,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,57
|
0,36
|
54.053.758,95 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
0,95
|
219.989.193,02 |
14:28 |
|
DARDL DARDANEL
|
2,02
|
-0,98
|
65.324.521,67 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
37,92
|
2,10
|
96.761.909,50 |
14:28 |
|
DENGE DENGE HOLDING
|
2,43
|
-0,82
|
49.411.300,22 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,30
|
-0,58
|
235.667.153,62 |
14:28 |
|
DERIM DERIMOD
|
38,20
|
-0,57
|
12.563.662,00 |
14:28 |
|
DESA DESA DERI
|
10,43
|
1,46
|
12.302.639,51 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
50,55
|
0,30
|
8.594.717,40 |
14:27 |
|
DEVA DEVA HOLDING
|
62,10
|
0,49
|
15.019.044,70 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
77,80
|
2,23
|
40.693.857,25 |
14:25 |
|
DGGYO DOGUS GMYO
|
35,16
|
-0,34
|
2.658.317,70 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,00
|
-0,14
|
6.241.636,92 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
-0,44
|
677.169,90 |
13:55 |
|
DITAS DITAS DOGAN
|
26,26
|
-0,68
|
24.435.348,10 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
30,24
|
1,48
|
35.157.919,52 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
3,29
|
57.967.722,43 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,42
|
0,00
|
11.819.491,20 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-0,27
|
302.529.047,00 |
14:28 |
|
DOBUR DOGAN BURDA
|
430,50
|
6,03
|
308.252.981,25 |
14:28 |
|
DOCO DO-CO
|
9.407,50
|
1,35
|
15.659.242,50 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,82
|
-0,85
|
29.249.652,68 |
14:27 |
|
DOGUB DOGUSAN
|
20,98
|
-0,76
|
4.088.170,38 |
14:26 |
|
DOHOL DOGAN HOLDING
|
15,94
|
0,13
|
113.962.019,35 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,04
|
0,52
|
14.844.686,38 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
446,25
|
-9,98
|
689.025.174,75 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
9,97
|
90.187.711,19 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
15,40
|
2,87
|
85.413.405,34 |
14:28 |
|
DYOBY DYO BOYA
|
15,30
|
-0,26
|
33.790.012,62 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,49
|
0,81
|
54.297.063,68 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,54
|
0,22
|
10.148.464,38 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
47,84
|
0,59
|
80.040.164,16 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
185,80
|
0,32
|
13.789.062,40 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,57
|
1,11
|
19.100.794,87 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
5,35
|
206.338.952,48 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
130,80
|
-2,39
|
289.777.088,60 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.930,00
|
2,69
|
208.505.732,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,72
|
1,89
|
23.468.804,02 |
14:27 |
|
EGEPO NASMED EGEPOL
|
7,81
|
-3,94
|
166.843.525,70 |
14:28 |
|
EGGUB EGE GUBRE
|
95,05
|
1,12
|
36.316.491,20 |
14:28 |
|
EGPRO EGE PROFIL
|
20,64
|
0,49
|
12.333.657,18 |
14:28 |
|
EGSER EGE SERAMIK
|
3,57
|
0,00
|
9.436.311,71 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,81
|
0,41
|
3.762.001.071,26 |
14:28 |
|
EKIZ EKIZ KIMYA
|
59,00
|
2,52
|
656.364,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,30
|
-8,00
|
515.507.581,18 |
14:28 |
|
EKSUN EKSUN GIDA
|
6,28
|
2,11
|
40.310.617,80 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,28
|
0,80
|
40.486.903,20 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
62,80
|
6,80
|
290.597.758,10 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
204,80
|
-2,43
|
1.218.150,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,18
|
1,68
|
50.876.918,06 |
14:28 |
|
ENERY ENERYA ENERJI
|
7,88
|
1,81
|
172.563.776,87 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
66,80
|
-0,37
|
98.261.150,90 |
14:28 |
|
ENKAI ENKA INSAAT
|
68,30
|
-0,36
|
489.428.654,50 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,26
|
9,97
|
117.614.584,46 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,60
|
2,02
|
239.455.456,26 |
14:28 |
|
EPLAS EGEPLAST
|
5,73
|
0,17
|
7.034.454,54 |
14:27 |
|
ERBOS ERBOSAN
|
170,90
|
0,95
|
5.275.162,20 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
83,15
|
0,91
|
35.327.502,25 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,10
|
0,22
|
1.323.593.354,44 |
14:28 |
|
ERSU ERSU GIDA
|
16,28
|
-3,84
|
10.343.126,69 |
14:28 |
|
ESCAR ESCAR FILO
|
47,96
|
1,70
|
70.075.194,34 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,86
|
3,21
|
168.277.740,71 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
91,05
|
-1,25
|
24.165.222,95 |
14:28 |
|
ETILR ETILER GIDA
|
8,29
|
-0,60
|
32.737.588,56 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
14,54
|
-4,97
|
4.106.037,75 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
0,09
|
3.571.029,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,20
|
-0,49
|
2.585.989,22 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
31,64
|
-0,19
|
96.832.274,72 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
-1,44
|
215.876.448,93 |
14:28 |
|
EUYO EURO YAT. ORT.
|
11,33
|
0,44
|
2.429.713,73 |
14:25 |
|
EYGYO EYG GMYO
|
2,79
|
0,72
|
21.820.367,48 |
14:28 |
|
FADE FADE GIDA
|
13,65
|
0,52
|
6.334.353,65 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
14,06
|
0,36
|
316.957.870,67 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,42
|
2,06
|
13.695.752,57 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
2,08
|
44.740.142,00 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,12
|
3,07
|
198.207.376,46 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,54
|
50.912.193,06 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
71,85
|
0,70
|
39.039.184,55 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
7,80
|
1,43
|
90.621.041,49 |
14:28 |
|
FROTO FORD OTOSAN
|
94,10
|
0,80
|
962.974.478,45 |
14:28 |
|
FZLGY FUZUL GMYO
|
32,80
|
-1,20
|
35.224.236,00 |
14:27 |
|
GARAN GARANTI BANKASI
|
141,30
|
0,71
|
2.962.006.718,50 |
14:28 |
|
GARFA GARANTI FAKTORING
|
23,76
|
-0,92
|
8.998.896,04 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,28
|
-5,37
|
125.302.991,28 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
23,20
|
0,09
|
16.383.181,82 |
14:27 |
|
GENIL GEN ILAC
|
171,40
|
0,82
|
202.056.092,20 |
14:27 |
|
GENTS GENTAS
|
25,36
|
-2,54
|
87.602.355,80 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
25,70
|
6,11
|
655.925.738,14 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,08
|
0,29
|
76.495.343,00 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,50
|
0,09
|
30.743.017,60 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
2,67
|
8.790.325,05 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,40
|
1,66
|
17.333.365,60 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,80
|
0,07
|
194.181.038,10 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,78
|
5,75
|
172.372.367,60 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,84
|
2,79
|
75.507.800,26 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
19,19
|
1,75
|
18.366.309,80 |
14:27 |
|
GOKNR GOKNUR GIDA
|
24,96
|
-0,16
|
35.942.145,82 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
352,25
|
1,51
|
59.413.631,75 |
14:28 |
|
GOODY GOOD-YEAR
|
17,77
|
0,68
|
8.269.576,44 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
20,82
|
0,00
|
48.533.789,46 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
0,34
|
821.562,37 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,00
|
1,50
|
68.352.502,25 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
418,50
|
4,63
|
210.776.753,00 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
-0,53
|
15.107.977,84 |
14:28 |
|
GSDHO GSD HOLDING
|
4,21
|
0,00
|
26.889.839,39 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
-0,75
|
547.816.764,14 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
254,25
|
0,30
|
259.492.254,00 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
67,35
|
0,52
|
39.712.132,50 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
25,54
|
0,47
|
26.892.708,44 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
256,50
|
2,09
|
93.673.827,20 |
14:28 |
|
HALKB T. HALK BANKASI
|
26,90
|
1,13
|
860.945.232,80 |
14:28 |
|
HATEK HATAY TEKSTIL
|
18,86
|
1,95
|
96.095.281,22 |
14:28 |
|
HATSN HATSAN GEMI
|
42,76
|
0,33
|
20.855.979,12 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
2,12
|
6,53
|
422.934.244,60 |
14:28 |
|
HEDEF HEDEF HOLDING
|
9,96
|
-6,21
|
245.476.026,45 |
14:28 |
|
HEKTS HEKTAS
|
3,70
|
0,00
|
318.263.448,49 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
0,99
|
21.791.488,10 |
14:28 |
|
HLGYO HALK GMYO
|
4,19
|
0,72
|
368.353.103,83 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
68,60
|
0,51
|
101.747.994,35 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,15
|
-0,23
|
125.452.236,15 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
44,80
|
-1,06
|
20.450.569,14 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,59
|
-4,43
|
18.955.763,06 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,67
|
-1,68
|
241.003.356,45 |
14:28 |
|
HURGZ HURRIYET GZT.
|
7,96
|
3,38
|
127.929.666,47 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
15,66
|
0,45
|
18.705.092,33 |
14:28 |
|
ICUGS ICU GIRISIM
|
3,50
|
-0,85
|
372.872.792,45 |
14:28 |
|
IDGYO IDEALIST GMYO
|
3,75
|
5,63
|
4.948.432,40 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,14
|
1,86
|
136.866.611,50 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,54
|
-5,50
|
103.930.552,76 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,56
|
1,19
|
11.647.791,41 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
-3,43
|
103.927.996,12 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,70
|
-1,46
|
167.574.944,24 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
0,36
|
82.741.066,97 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
-0,84
|
31.395.985,68 |
14:27 |
|
IMASM IMAS MAKINA
|
4,10
|
-0,24
|
204.795.979,26 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
7,40
|
0,14
|
11.455.393,46 |
14:28 |
|
INFO INFO YATIRIM
|
3,95
|
0,51
|
121.574.258,09 |
14:28 |
|
INGRM INGRAM BILISIM
|
399,50
|
1,33
|
13.530.932,25 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
417,50
|
0,60
|
1.653.896,00 |
13:55 |
|
INTEM INTEMA
|
199,80
|
0,91
|
7.954.665,20 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,33
|
-0,74
|
50.555.257,10 |
14:28 |
|
INVES INVESTCO HOLDING
|
342,25
|
-0,80
|
13.121.974,25 |
14:25 |
|
IPEKE IPEK DOGAL ENERJI
|
62,90
|
1,37
|
72.671.733,60 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,50
|
-4,02
|
1.568.189,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-2,19
|
2.260.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
0,69
|
3.615.283.211,05 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,92
|
0,21
|
33.886.593,12 |
14:28 |
|
ISFIN IS FIN.KIR.
|
14,77
|
3,29
|
61.560.432,07 |
14:28 |
|
ISGSY IS GIRISIM
|
37,28
|
0,65
|
30.344.874,28 |
14:28 |
|
ISGYO IS GMYO
|
18,70
|
-0,05
|
80.654.735,94 |
14:28 |
|
ISKPL ISIK PLASTIK
|
32,54
|
-1,03
|
24.190.149,70 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,62
|
1,81
|
179.969.861,78 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
0,25
|
7.507.607,05 |
14:28 |
|
ISYAT IS YAT. ORT.
|
8,25
|
0,73
|
5.996.648,45 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
7,48
|
-0,40
|
216.191.900,52 |
14:28 |
|
IZFAS IZMIR FIRCA
|
188,20
|
2,01
|
74.323.845,70 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
60,60
|
9,98
|
33.481.271,70 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,51
|
1,29
|
21.508.196,29 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
21,70
|
1,02
|
50.206.454,66 |
14:28 |
|
KAPLM KAPLAMIN
|
209,00
|
1,46
|
19.279.151,10 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
0,12
|
39.645.943,68 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
1,32
|
101.824.944,58 |
14:28 |
|
KARTN KARTONSAN
|
86,15
|
-0,40
|
13.315.529,75 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,48
|
1,22
|
662.762.729,67 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,48
|
-1,54
|
50.383.910,06 |
14:28 |
|
KBORU KUZEY BORU
|
12,61
|
-1,33
|
139.206.737,26 |
14:28 |
|
KCAER KOCAER CELIK
|
14,29
|
0,49
|
73.423.602,08 |
14:28 |
|
KCHOL KOC HOLDING
|
173,00
|
1,41
|
3.204.566.783,20 |
14:28 |
|
KENT KENT GIDA
|
774,00
|
-0,77
|
2.348.437,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
408.089,34 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
99,50
|
-1,00
|
38.945.440,85 |
14:28 |
|
KGYO KORAY GMYO
|
3,69
|
1,37
|
26.692.632,20 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,42
|
0,32
|
11.224.490,63 |
14:26 |
|
KLGYO KILER GMYO
|
6,33
|
0,32
|
71.722.740,58 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,40
|
1,10
|
23.989.634,40 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
27,32
|
1,79
|
20.181.090,70 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,42
|
0,11
|
1.748.527,24 |
13:55 |
|
KLRHO KILER HOLDING
|
61,75
|
-4,71
|
195.134.180,70 |
14:15 |
|
KLSER KALESERAMIK
|
31,34
|
2,28
|
70.477.471,88 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,25
|
5,04
|
48.658.153,34 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,60
|
2,20
|
128.176.133,65 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,34
|
-0,13
|
17.637.494,05 |
14:27 |
|
KNFRT KONFRUT TARIM
|
17,73
|
5,91
|
228.205.986,82 |
14:28 |
|
KOCMT KOC METALURJI
|
13,85
|
0,22
|
37.837.114,40 |
14:28 |
|
KONKA KONYA KAGIT
|
34,32
|
0,00
|
9.538.862,86 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,02
|
-0,78
|
325.153.234,26 |
14:28 |
|
KONYA KONYA CIMENTO
|
5.790,00
|
3,35
|
146.845.175,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
5,40
|
0,37
|
33.564.986,37 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,80
|
-0,16
|
54.567.186,20 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
0,39
|
22.537.901,90 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
88,60
|
-0,45
|
143.906.538,20 |
14:28 |
|
KOZAL KOZA ALTIN
|
24,80
|
0,65
|
524.405.961,42 |
14:28 |
|
KRDMA KARDEMIR (A)
|
40,30
|
-0,30
|
67.779.408,46 |
14:28 |
|
KRDMB KARDEMIR (B)
|
26,86
|
0,07
|
29.475.429,66 |
14:28 |
|
KRDMD KARDEMIR (D)
|
27,10
|
-0,22
|
743.590.983,38 |
14:28 |
|
KRGYO KORFEZ GMYO
|
4,26
|
9,79
|
7.419.488,64 |
14:20 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,75
|
-2,15
|
342.713.494,73 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
12,56
|
2,87
|
48.071.682,11 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,58
|
0,40
|
11.462.207,29 |
14:28 |
|
KRSTL KRISTAL KOLA
|
8,22
|
1,23
|
37.502.313,95 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
26,66
|
-2,49
|
99.197.197,58 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,14
|
0,00
|
12.289.455,26 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.570,00
|
-2,72
|
2.359.930,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,76
|
-0,23
|
475.312.507,09 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,00
|
0,37
|
17.907.163,00 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
89,05
|
2,12
|
17.615.615,35 |
14:28 |
|
KUVVA KUVVA GIDA
|
89,75
|
-0,22
|
3.357.946,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
-9,92
|
377.417.358,15 |
14:28 |
|
KZBGY KIZILBUK GYO
|
12,83
|
1,50
|
315.712.313,33 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
0,08
|
25.688.410,82 |
14:28 |
|
LIDER LDR TURIZM
|
234,60
|
6,11
|
82.290.536,40 |
14:28 |
|
LIDFA LIDER FAKTORING
|
3,93
|
-3,68
|
65.703.601,91 |
14:28 |
|
LILAK LILA KAGIT
|
24,56
|
1,24
|
80.817.769,44 |
14:28 |
|
LINK LINK BILGISAYAR
|
624,50
|
-3,18
|
70.100.240,50 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,18
|
-0,37
|
15.278.471,86 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
-0,21
|
57.507.114,30 |
14:28 |
|
LOGO LOGO YAZILIM
|
154,40
|
1,05
|
63.130.970,00 |
14:28 |
|
LRSHO LORAS HOLDING
|
4,92
|
1,23
|
291.427.961,51 |
14:28 |
|
LUKSK LUKS KADIFE
|
83,75
|
0,90
|
11.764.368,10 |
14:27 |
|
LYDHO LYDIA HOLDING
|
106,40
|
-0,75
|
59.612.740,30 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.510,00
|
-0,16
|
18.512.745,00 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
0,40
|
36.617.351,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,10
|
-0,17
|
8.358.095,40 |
14:26 |
|
MAGEN MARGUN ENERJI
|
41,36
|
1,08
|
51.647.796,56 |
14:28 |
|
MAKIM MAKIM MAKINE
|
18,60
|
-2,36
|
16.768.075,55 |
14:28 |
|
MAKTK MAKINA TAKIM
|
16,76
|
-1,35
|
96.548.827,97 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,41
|
9,94
|
21.851.667,63 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,89
|
0,54
|
19.935.147,63 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
48,12
|
0,00
|
15.672.848,80 |
14:28 |
|
MARTI MARTI OTEL
|
3,30
|
1,85
|
46.158.589,27 |
14:28 |
|
MAVI MAVI GIYIM
|
42,38
|
0,47
|
138.802.401,06 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,94
|
1,75
|
18.864.008,50 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
-9,98
|
10.844.926,54 |
13:55 |
|
MEGMT MEGA METAL
|
29,08
|
-0,34
|
61.338.067,40 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,38
|
1,46
|
29.565.949,76 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
10,02
|
-0,30
|
2.894.968,06 |
14:27 |
|
MERCN MERCAN KIMYA
|
30,64
|
4,43
|
264.809.520,28 |
14:28 |
|
MERIT MERIT TURIZM
|
18,24
|
-0,76
|
79.054.683,37 |
14:27 |
|
MERKO MERKO GIDA
|
14,73
|
1,87
|
153.186.681,67 |
14:28 |
|
METRO METRO HOLDING
|
3,66
|
-1,61
|
47.953.067,06 |
14:27 |
|
METUR METEMTUR YATIRIM
|
48,50
|
-9,09
|
174.515.570,08 |
14:28 |
|
MGROS MIGROS TICARET
|
521,50
|
0,58
|
337.964.138,50 |
14:28 |
|
MHRGY MHR GMYO
|
5,76
|
0,70
|
13.971.314,57 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
37,70
|
4,90
|
1.402.595.003,00 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,20
|
3,47
|
2.263.956,84 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,86
|
0,00
|
21.590.438,51 |
14:27 |
|
MNDTR MONDI TURKEY
|
6,00
|
1,87
|
11.309.387,64 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
3,18
|
211.985.652,72 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,76
|
2,95
|
101.190.459,39 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
37,10
|
-10,00
|
1.610.892.083,84 |
14:28 |
|
MPARK MLP SAGLIK
|
366,25
|
1,45
|
54.744.502,25 |
14:28 |
|
MRGYO MARTI GMYO
|
2,45
|
2,51
|
179.189.700,02 |
14:28 |
|
MRSHL MARSHALL
|
1.428,00
|
0,56
|
22.876.095,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,51
|
1,12
|
9.773.285,85 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,76
|
1,30
|
12.716.562,56 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
7,13
|
1,71
|
1.621.906,71 |
14:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-0,78
|
998.995,78 |
14:28 |
|
NATEN NATUREL ENERJI
|
46,04
|
0,22
|
78.049.168,14 |
14:28 |
|
NETAS NETAS TELEKOM.
|
55,65
|
1,00
|
22.788.227,25 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
23,26
|
5,44
|
20.824.225,38 |
14:28 |
|
NTGAZ NATURELGAZ
|
10,20
|
0,00
|
56.863.570,40 |
14:28 |
|
NTHOL NET HOLDING
|
47,56
|
-0,71
|
19.146.799,66 |
14:27 |
|
NUGYO NUROL GMYO
|
10,72
|
4,08
|
105.082.107,60 |
14:28 |
|
NUHCM NUH CIMENTO
|
235,70
|
0,64
|
15.704.033,10 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
56,10
|
2,28
|
598.444.762,55 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
32,20
|
1,51
|
17.505.924,90 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
2,06
|
129.790.699,42 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
114,80
|
1,59
|
181.589.545,70 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
55,25
|
1,84
|
30.088.193,40 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,65
|
2,08
|
130.532.727,55 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
67,85
|
2,42
|
185.680.646,85 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,21
|
-0,48
|
8.276.071,76 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,25
|
-0,21
|
47.535.632,55 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,53
|
1.169.083,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,14
|
0,50
|
88.989.334,38 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82
|
-1,04
|
39.872.778,35 |
14:28 |
|
OTKAR OTOKAR
|
502,00
|
-1,38
|
108.157.265,50 |
14:28 |
|
OTTO OTTO HOLDING
|
477,25
|
0,16
|
12.654.548,50 |
14:28 |
|
OYAKC OYAK CIMENTO
|
24,50
|
0,74
|
418.803.303,24 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
32,04
|
-0,56
|
3.683.309,96 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,32
|
0,54
|
1.901.213,81 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,58
|
0,43
|
5.069.085,66 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
203,20
|
-1,69
|
74.187.038,60 |
14:28 |
|
OZGYO OZDERICI GMYO
|
8,59
|
2,38
|
54.099.951,92 |
14:28 |
|
OZKGY OZAK GMYO
|
13,21
|
0,76
|
43.146.485,52 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,81
|
0,69
|
4.400.290,21 |
14:28 |
|
OZSUB OZSU BALIK
|
21,12
|
-2,31
|
24.615.085,04 |
14:28 |
|
OZYSR OZYASAR TEL
|
27,30
|
1,19
|
16.533.474,52 |
14:28 |
|
PAGYO PANORA GMYO
|
75,85
|
-0,39
|
4.537.072,30 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
0,50
|
4.101.226,40 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
29,98
|
0,27
|
54.475.942,00 |
14:28 |
|
PARSN PARSAN
|
89,30
|
4,20
|
78.117.306,30 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,00
|
0,00
|
183.969.158,80 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,12
|
-1,33
|
594.182.854,34 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
16,03
|
-1,05
|
15.591.622,84 |
14:28 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,42
|
1,38
|
540.852.673,56 |
14:28 |
|
PEKGY PEKER GMYO
|
3,45
|
9,87
|
561.633.326,40 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,71
|
0,69
|
30.958.798,45 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,14
|
0,43
|
18.173.175,46 |
14:28 |
|
PETKM PETKIM
|
17,61
|
0,92
|
323.655.937,39 |
14:28 |
|
PETUN PINAR ET VE UN
|
10,36
|
1,07
|
8.261.721,92 |
14:27 |
|
PGSUS PEGASUS
|
261,00
|
-0,76
|
1.433.534.382,00 |
14:28 |
|
PINSU PINAR SU
|
6,80
|
0,15
|
22.920.216,13 |
14:28 |
|
PKART PLASTIKKART
|
73,50
|
5,30
|
65.254.370,10 |
14:28 |
|
PKENT PETROKENT TURIZM
|
225,30
|
0,58
|
21.875.597,90 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
26,70
|
-1,18
|
42.248.338,92 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,42
|
0,90
|
9.872.323,42 |
14:28 |
|
PNSUT PINAR SUT
|
10,15
|
1,91
|
11.181.341,73 |
14:28 |
|
POLHO POLISAN HOLDING
|
3,93
|
-1,75
|
263.297.571,30 |
14:28 |
|
POLTK POLITEKNIK METAL
|
7.082,50
|
9,72
|
105.841.862,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,32
|
3,61
|
44.611.142,94 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,84
|
1,40
|
11.060.703,48 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,89
|
-0,11
|
9.640.672,94 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,45
|
0,49
|
4.230.403,42 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-0,80
|
25.414.046,90 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,55
|
0,39
|
242.961.561,43 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,82
|
-9,96
|
2.689.358,08 |
13:55 |
|
QNBTR QNB BANK
|
400,25
|
0,06
|
6.742.211,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,88
|
0,73
|
121.730.713,19 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
118,40
|
2,96
|
118.246.438,20 |
14:28 |
|
RAYSG RAY SIGORTA
|
243,40
|
-0,73
|
60.291.788,00 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
9,35
|
0,86
|
206.693.660,53 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
-0,64
|
51.452.348,50 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,20
|
-0,12
|
3.380.921,52 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
17,27
|
-0,06
|
1.493.979,44 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,14
|
1,95
|
124.344.953,78 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,48
|
1,89
|
13.927.020,50 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,50
|
-2,63
|
68.118.214,78 |
14:28 |
|
RYGYO REYSAS GMYO
|
22,80
|
0,53
|
66.145.399,18 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
17,36
|
-1,64
|
72.081.314,24 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,80
|
0,93
|
17.125.638,70 |
14:25 |
|
SAHOL SABANCI HOLDING
|
92,75
|
1,15
|
1.460.778.161,05 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
18,50
|
-1,39
|
28.948.765,24 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
7,33
|
13.482.971,64 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
16,85
|
-3,55
|
317.112.935,60 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
0,48
|
8.406.548,04 |
14:26 |
|
SARKY SARKUYSAN
|
20,82
|
0,87
|
28.713.903,00 |
14:28 |
|
SASA SASA POLYESTER
|
3,25
|
0,62
|
811.973.714,14 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
-2,21
|
55.204.381,85 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,40
|
-1,17
|
247.508.252,20 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,44
|
2,17
|
40.765.774,72 |
14:28 |
|
SEGYO SEKER GMYO
|
4,40
|
0,46
|
27.501.720,07 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
-1,50
|
3.005.126,97 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
16,13
|
-1,65
|
5.426.158,22 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
100,30
|
0,20
|
21.415.637,40 |
14:27 |
|
SELGD SELCUK GIDA
|
73,20
|
0,97
|
11.928.502,35 |
14:27 |
|
SELVA SELVA GIDA
|
2,98
|
2,76
|
37.274.404,39 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
9,97
|
299.716.943,55 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
3,45
|
-0,29
|
4.422.057,60 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
18,17
|
0,94
|
5.028.778,57 |
14:21 |
|
SISE SISE CAM
|
37,68
|
0,21
|
729.492.002,30 |
14:28 |
|
SKBNK SEKERBANK
|
6,82
|
0,74
|
323.708.548,88 |
14:28 |
|
SKTAS SOKTAS
|
5,24
|
1,55
|
13.234.414,33 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,10
|
4,24
|
52.027.556,45 |
14:28 |
|
SKYMD SEKER YATIRIM
|
13,68
|
-1,65
|
87.733.156,51 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
26,08
|
0,15
|
9.779.283,24 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,08
|
0,75
|
33.376.406,08 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
173,90
|
0,29
|
112.794.959,20 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,53
|
1,12
|
58.577.593,22 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
1,17
|
25.445.491,13 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,75
|
-1,51
|
1.768.273,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
91,95
|
7,54
|
9.771.300,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
5,61
|
2.301.951,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,36
|
-0,35
|
14.599.735,16 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
37,96
|
1,44
|
121.885.912,58 |
14:28 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-0,08
|
3.720.934,40 |
14:25 |
|
SRVGY SERVET GMYO
|
3,18
|
0,95
|
66.555.033,40 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
0,00
|
598.902,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,68
|
-1,74
|
60.468.719,52 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,00
|
0,29
|
142.108.205,30 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
12,66
|
0,08
|
59.461.941,83 |
14:28 |
|
TABGD TAB GIDA
|
200,40
|
-0,55
|
62.829.972,90 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
394,50
|
-0,44
|
32.212.115,00 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,34
|
1,77
|
153.125.374,02 |
14:28 |
|
TATGD TAT GIDA
|
12,12
|
1,76
|
28.589.129,27 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
0,57
|
372.826.841,25 |
14:28 |
|
TBORG T.TUBORG
|
180,40
|
1,63
|
29.819.474,90 |
14:27 |
|
TCELL TURKCELL
|
94,05
|
-0,32
|
1.026.321.657,95 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
43,64
|
-0,82
|
29.557.220,28 |
14:28 |
|
TDGYO TREND GMYO
|
15,85
|
0,32
|
10.282.415,41 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
12,31
|
-3,83
|
95.917.547,30 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
401,25
|
-8,70
|
2.665.897.712,25 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,51
|
0,00
|
54.997.831,75 |
14:28 |
|
TGSAS TGS DIS TICARET
|
124,70
|
1,38
|
14.174.635,70 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
0,08
|
3.417.658.231,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
112,70
|
1,62
|
161.008.559,60 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30
|
0,43
|
40.186.631,86 |
14:28 |
|
TLMAN TRABZON LIMAN
|
82,45
|
0,18
|
7.613.174,00 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,50
|
-3,60
|
21.500.888,85 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,40
|
0,18
|
78.446.671,80 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
52,05
|
0,00
|
43.255.424,60 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
219,40
|
2,81
|
1.488.008.738,90 |
14:28 |
|
TRCAS TURCAS PETROL
|
33,50
|
-1,00
|
51.251.041,34 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
71,45
|
1,35
|
50.463.428,80 |
14:28 |
|
TRILC TURK ILAC SERUM
|
21,12
|
0,96
|
32.613.366,20 |
14:28 |
|
TSGYO TSKB GMYO
|
7,54
|
1,34
|
27.305.369,96 |
14:28 |
|
TSKB T.S.K.B.
|
13,89
|
0,65
|
160.324.099,90 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
355.767.965,90 |
14:28 |
|
TTKOM TURK TELEKOM
|
57,30
|
0,79
|
337.535.833,95 |
14:28 |
|
TTRAK TURK TRAKTOR
|
610,00
|
0,16
|
71.730.122,00 |
14:28 |
|
TUCLK TUGCELIK
|
9,22
|
0,44
|
58.578.822,11 |
14:28 |
|
TUKAS TUKAS
|
2,71
|
0,00
|
107.235.838,94 |
14:28 |
|
TUPRS TUPRAS
|
165,10
|
0,00
|
1.161.876.243,10 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,82
|
-2,79
|
385.266.522,86 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
537,00
|
-0,19
|
15.621.008,00 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
9,61
|
1,59
|
96.197.603,60 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.019,00
|
-2,58
|
11.369.181,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
23,30
|
-2,10
|
7.530.894,64 |
14:26 |
|
ULKER ULKER BISKUVI
|
108,40
|
-0,46
|
635.526.580,90 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-1,34
|
62.323.955,53 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
221,50
|
-2,85
|
14.080.511,40 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
0,14
|
10.940.228,87 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,44
|
-0,23
|
34.859.138,27 |
14:28 |
|
USAK USAK SERAMIK
|
4,88
|
-1,01
|
215.100.807,82 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,86
|
1,55
|
372.330.689,56 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
3,04
|
1,33
|
120.072.921,48 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
62,50
|
0,48
|
11.109.655,25 |
14:28 |
|
VANGD VANET GIDA
|
43,98
|
-4,18
|
12.787.377,52 |
14:27 |
|
VBTYZ VBT YAZILIM
|
24,86
|
-0,56
|
42.728.135,96 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
-0,94
|
24.568.116,92 |
14:28 |
|
VERUS VERUSA HOLDING
|
344,00
|
0,88
|
5.083.718,75 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,73
|
2,58
|
48.020.093,45 |
14:28 |
|
VESTL VESTEL
|
39,04
|
1,14
|
118.530.218,28 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,57
|
0,32
|
1.718.904,78 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,67
|
1,14
|
93.484.467,36 |
14:28 |
|
VKING VIKING KAGIT
|
39,40
|
-3,81
|
29.030.489,72 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,11
|
-2,81
|
89.907.055,85 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
708,50
|
-0,14
|
1.099.741.064,00 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,25
|
0,45
|
105.014.989,50 |
14:28 |
|
YATAS YATAS
|
27,92
|
1,01
|
9.928.308,62 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,50
|
-1,21
|
5.790.957,14 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.000,00
|
4,98
|
1.707.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26
|
-0,53
|
148.071.828,56 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
3,96
|
138.372.786,46 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
88,00
|
-0,23
|
2.914.335,20 |
14:28 |
|
YGYO YESIL GMYO
|
6,00
|
5,82
|
5.326.394,17 |
13:55 |
|
YIGIT YIGIT AKU
|
25,44
|
-0,08
|
53.251.763,72 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,08
|
0,61
|
3.952.085.292,48 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
5,71
|
-2,56
|
64.318.452,79 |
14:28 |
|
YONGA YONGA MOBILYA
|
64,50
|
-2,20
|
788.938,00 |
13:55 |
|
YUNSA YUNSA
|
5,91
|
5,16
|
99.278.370,09 |
14:28 |
|
YYAPI YESIL YAPI
|
1,91
|
3,24
|
208.854.907,96 |
14:28 |
|
YYLGD YAYLA GIDA
|
10,29
|
0,78
|
57.204.503,76 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-0,72
|
20.314.897,22 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,30
|
106.176.542,06 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-0,17
|
24.793.880,72 |
14:28 |
