|
A1CAP A1 CAPITAL YATIRIM
|
8,97
|
-2,29
|
67.166.817,46 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,12
|
-2,41
|
37.843.741,66 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
117,80
|
-2,97
|
24.416.635,70 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
2,04
|
199.351.059,54 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
19,96
|
-0,40
|
484.116.837,92 |
17:27 |
|
ADGYO ADRA GMYO
|
52,30
|
0,38
|
54.146.327,60 |
17:26 |
|
AEFES ANADOLU EFES
|
14,42
|
-3,99
|
1.015.790.673,61 |
17:27 |
|
AFYON AFYON CIMENTO
|
12,99
|
-1,14
|
29.960.529,41 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
156,90
|
-2,36
|
27.055.031,90 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,00
|
-2,18
|
136.585.456,02 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,55
|
-3,33
|
84.339.277,76 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,32
|
-2,40
|
3.220.965,94 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,78
|
-2,20
|
162.045.033,50 |
17:27 |
|
AHSGY AHES GMYO
|
43,62
|
1,54
|
92.217.636,16 |
17:27 |
|
AKBNK AKBANK
|
61,45
|
-3,83
|
15.930.708.934,85 |
17:27 |
|
AKCNS AKCANSA
|
132,00
|
-0,45
|
88.443.023,10 |
17:27 |
|
AKENR AKENERJI
|
10,08
|
-1,18
|
38.452.396,75 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,63
|
-0,38
|
126.481.262,38 |
17:27 |
|
AKFIS AKFEN INSAAT
|
22,14
|
-0,81
|
49.876.844,60 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,87
|
-1,92
|
68.395.589,67 |
17:27 |
|
AKGRT AKSIGORTA
|
6,10
|
-0,81
|
37.604.949,18 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
225,90
|
-2,84
|
3.915.202,70 |
17:27 |
|
AKSA AKSA
|
10,29
|
-0,39
|
118.846.456,06 |
17:27 |
|
AKSEN AKSA ENERJI
|
36,30
|
0,17
|
190.618.829,28 |
17:27 |
|
AKSGY AKIS GMYO
|
7,33
|
-2,40
|
45.433.466,39 |
17:27 |
|
AKSUE AKSU ENERJI
|
17,66
|
-2,16
|
4.055.323,24 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
-1,79
|
7.110.987,50 |
17:27 |
|
ALARK ALARKO HOLDING
|
79,30
|
0,25
|
263.734.561,60 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,01
|
-3,61
|
350.949.046,48 |
17:27 |
|
ALCAR ALARKO CARRIER
|
946,50
|
-1,66
|
30.714.369,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
-2,19
|
21.289.673,40 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,66
|
-1,36
|
120.343.803,34 |
17:27 |
|
ALGYO ALARKO GMYO
|
20,34
|
0,10
|
49.377.328,70 |
17:27 |
|
ALKA ALKIM KAGIT
|
9,14
|
-1,72
|
167.453.021,92 |
17:27 |
|
ALKIM ALKIM KIMYA
|
17,18
|
0,70
|
30.954.231,61 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
77,95
|
-1,08
|
117.282.172,00 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
56,36
|
0,61
|
1.668.313.134,07 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
71,70
|
-2,05
|
232.573.579,45 |
17:27 |
|
ALVES ALVES KABLO
|
29,94
|
-3,61
|
145.200.315,94 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
20,74
|
-0,29
|
33.857.603,48 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76
|
-3,37
|
25.589.544,13 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,25
|
-1,65
|
110.875.696,35 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
21,22
|
0,38
|
176.623.133,04 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
52,60
|
-1,96
|
19.130.648,15 |
17:27 |
|
ARCLK ARCELIK
|
123,40
|
-2,22
|
219.050.843,40 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,46
|
-0,93
|
80.971.974,32 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
30,86
|
-1,15
|
31.262.879,32 |
17:27 |
|
ARMGD ARMADA GIDA
|
32,60
|
3,56
|
178.499.268,32 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
2,71
|
-1,81
|
32.215.505,40 |
17:27 |
|
ARTMS ARTEMIS HALI
|
34,74
|
-2,09
|
57.955.101,24 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,92
|
9,77
|
159.782.266,47 |
17:27 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,97
|
13,87
|
51.135.197,65 |
17:27 |
|
ASELS ASELSAN
|
172,20
|
-2,93
|
3.690.900.279,20 |
17:27 |
|
ASGYO ASCE GMYO
|
12,96
|
-2,48
|
120.601.871,45 |
17:27 |
|
ASTOR ASTOR ENERJI
|
111,60
|
-2,96
|
970.366.917,70 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
-1,68
|
35.429.478,50 |
17:27 |
|
ATAGY ATA GMYO
|
13,86
|
-2,39
|
6.298.497,62 |
17:27 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-2,09
|
44.732.528,80 |
17:27 |
|
ATATP ATP YAZILIM
|
129,10
|
-1,30
|
88.063.846,20 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
81,50
|
0,00
|
235.942,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,04
|
0,17
|
2.389.631,88 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,00
|
1.491.880,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,30
|
-2,54
|
3.546.441,75 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,76
|
-1,41
|
100.436.110,24 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
-0,82
|
148.638.045,17 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
60,85
|
-2,01
|
105.229.163,75 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,50
|
1,26
|
9.849.801,92 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
462,50
|
-3,85
|
26.961.587,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
17,84
|
-0,89
|
45.677.405,03 |
17:27 |
|
AYEN AYEN ENERJI
|
29,26
|
-0,81
|
19.170.935,50 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,11
|
-2,52
|
527.714,82 |
13:55 |
|
AYGAZ AYGAZ
|
167,80
|
0,18
|
127.837.988,70 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
45,72
|
9,96
|
41.005.750,30 |
17:27 |
|
BAGFS BAGFAS
|
35,90
|
-2,97
|
35.612.427,04 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
51,50
|
-9,09
|
84.424.691,45 |
17:27 |
|
BAKAB BAK AMBALAJ
|
36,24
|
1,51
|
10.292.930,26 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
64,50
|
-3,01
|
2.354.355,50 |
13:55 |
|
BALSU BALSU GIDA
|
21,78
|
-3,37
|
160.632.359,06 |
17:27 |
|
BANVT BANVIT
|
190,30
|
-2,26
|
40.890.021,60 |
17:27 |
|
BARMA BAREM AMBALAJ
|
20,08
|
-4,38
|
64.724.981,50 |
17:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,56
|
-2,32
|
668.074,72 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,10
|
0,56
|
20.023.497,32 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,46
|
0,07
|
59.571.363,12 |
17:27 |
|
BEGYO BATI EGE GMYO
|
7,01
|
-3,97
|
205.639.195,91 |
17:27 |
|
BERA BERA HOLDING
|
16,09
|
-2,01
|
112.873.771,14 |
17:27 |
|
BESLR BESLER GIDA
|
13,64
|
-3,13
|
86.433.381,88 |
17:27 |
|
BEYAZ BEYAZ FILO
|
39,24
|
5,54
|
602.019.306,98 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,70
|
-3,73
|
66.055.039,20 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
42,74
|
1,76
|
303.888.800,74 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,38
|
1,11
|
95.264.047,16 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,84
|
-1,28
|
90.485.910,09 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
488,25
|
-1,16
|
2.497.360.054,50 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,10
|
-4,10
|
87.000.104,20 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,91
|
-5,05
|
662.827.242,61 |
17:19 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,00
|
1,35
|
148.558.573,24 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
0,61
|
13.068.085,52 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
-2,83
|
236.267.104,25 |
17:27 |
|
BLCYT BILICI YATIRIM
|
22,40
|
-0,44
|
20.555.607,34 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
13,41
|
-2,26
|
14.018.166,50 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
70,65
|
2,10
|
106.963.715,55 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-2,87
|
26.263.149,48 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,59
|
-0,05
|
69.907.795,44 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
24,74
|
-3,59
|
82.318.485,36 |
17:27 |
|
BORSK BOR SEKER
|
23,10
|
-1,37
|
33.425.831,02 |
17:27 |
|
BOSSA BOSSA
|
6,84
|
-3,12
|
25.979.018,23 |
17:27 |
|
BRISA BRISA
|
73,00
|
-0,34
|
11.515.480,35 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
8,45
|
4,32
|
3.580.757,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
-0,59
|
9.761.850,39 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,80
|
0,31
|
99.682.796,10 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,63
|
-0,07
|
36.790.439,04 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
16,47
|
-9,95
|
2.360.824,22 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
440,00
|
-2,17
|
353.590.801,25 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.361,00
|
-2,84
|
148.285.354,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
14,70
|
2,44
|
554.822.755,05 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,43
|
0,91
|
1.545.674.890,75 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,63
|
-1,04
|
55.700.460,67 |
17:27 |
|
BULGS BULLS GSYO
|
32,62
|
-2,45
|
108.004.646,44 |
17:27 |
|
BURCE BURCELIK
|
16,52
|
-2,42
|
48.344.423,97 |
17:27 |
|
BURVA BURCELIK VANA
|
117,90
|
-4,38
|
9.425.805,70 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-4,38
|
56.619.676,40 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,04
|
-1,96
|
7.268.491,58 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,38
|
-1,65
|
1.575.568.007,31 |
17:27 |
|
CASA CASA EMTIA PETROL
|
101,90
|
0,00
|
1.534.919,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,14
|
-2,43
|
24.931.157,38 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
45,54
|
-1,43
|
485.685.299,72 |
17:27 |
|
CELHA CELIK HALAT
|
9,08
|
-2,37
|
29.137.347,18 |
17:20 |
|
CEMAS CEMAS DOKUM
|
7,13
|
0,14
|
334.202.292,38 |
17:27 |
|
CEMTS CEMTAS
|
10,78
|
-1,55
|
63.558.870,44 |
17:27 |
|
CEMZY CEM ZEYTIN
|
30,26
|
3,21
|
191.833.650,38 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
34,76
|
-2,96
|
88.144.977,68 |
17:26 |
|
CGCAM CAGDAS CAM
|
38,16
|
0,47
|
326.916.559,20 |
17:27 |
|
CIMSA CIMSA
|
44,44
|
-0,98
|
477.497.984,08 |
17:27 |
|
CLEBI CELEBI
|
1.494,00
|
-1,71
|
103.207.230,00 |
17:27 |
|
CMBTN CIMBETON
|
2.336,00
|
-2,67
|
66.817.311,00 |
17:27 |
|
CMENT CIMENTAS
|
381,00
|
0,00
|
939.546,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-2,45
|
24.300.707,99 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
126,00
|
-0,16
|
3.772.908,80 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
21,44
|
-0,83
|
12.896.920,74 |
17:26 |
|
CRFSA CARREFOURSA
|
79,50
|
-0,81
|
13.877.656,45 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
33,52
|
5,01
|
30.317.956,12 |
17:27 |
|
CVKMD CVK MADEN
|
13,14
|
-3,10
|
241.117.353,11 |
17:27 |
|
CWENE CW ENERJI
|
16,90
|
-1,52
|
77.819.385,63 |
17:27 |
|
DAGI DAGI GIYIM
|
8,04
|
-4,40
|
69.214.455,79 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
18,39
|
-3,11
|
1.485.020.127,31 |
17:27 |
|
DARDL DARDANEL
|
2,49
|
-1,58
|
90.612.381,93 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
29,88
|
-0,20
|
128.032.518,84 |
17:27 |
|
DENGE DENGE HOLDING
|
2,80
|
-2,44
|
58.159.030,30 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,79
|
-2,79
|
205.696.294,73 |
17:27 |
|
DERIM DERIMOD
|
40,84
|
-2,02
|
30.674.687,76 |
17:27 |
|
DESA DESA DERI
|
15,09
|
-3,02
|
41.182.019,68 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
58,25
|
-0,26
|
18.683.437,15 |
17:27 |
|
DEVA DEVA HOLDING
|
63,00
|
-0,71
|
14.883.054,90 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,00
|
-2,31
|
41.480.334,90 |
17:27 |
|
DGGYO DOGUS GMYO
|
33,00
|
-1,02
|
3.208.925,00 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,41
|
0,00
|
17.346.578,33 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,60
|
-5,07
|
3.589.903,54 |
13:55 |
|
DITAS DITAS DOGAN
|
35,20
|
-5,22
|
54.244.027,44 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,33
|
130.062.005,47 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
29,38
|
-2,52
|
74.847.318,96 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
7,43
|
-2,88
|
22.223.937,37 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
-1,86
|
18.501.402,66 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
170,40
|
-0,35
|
414.964.894,10 |
17:27 |
|
DOBUR DOGAN BURDA
|
342,25
|
-9,87
|
704.512.674,75 |
17:27 |
|
DOCO DO-CO
|
10.752,50
|
2,04
|
48.650.617,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,20
|
1,05
|
105.058.112,60 |
17:27 |
|
DOFRB DOF ROBOTIK
|
49,50
|
10,00
|
857.233.179,00 |
17:27 |
|
DOGUB DOGUSAN
|
23,06
|
-1,87
|
5.062.052,30 |
17:27 |
|
DOHOL DOGAN HOLDING
|
16,43
|
-2,61
|
298.716.596,57 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
33,98
|
0,53
|
199.682.683,96 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
587,00
|
-9,55
|
1.709.137.464,50 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-3,59
|
21.458.259,07 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
16,46
|
-0,60
|
63.837.451,29 |
17:27 |
|
DYOBY DYO BOYA
|
14,44
|
-0,89
|
20.824.656,62 |
17:27 |
|
DZGYO DENIZ GMYO
|
7,37
|
-0,54
|
94.655.758,69 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,05
|
-1,19
|
26.237.344,40 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
54,90
|
0,27
|
351.860.118,45 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
214,20
|
-2,41
|
78.607.072,80 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,88
|
-1,21
|
26.156.831,01 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
-3,64
|
73.678.311,86 |
17:27 |
|
EFORC EFOR CAY SANAYI
|
118,60
|
-3,58
|
53.031.534,50 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.960,00
|
-4,10
|
158.219.460,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,82
|
-2,11
|
35.091.071,46 |
17:27 |
|
EGEPO NASMED EGEPOL
|
8,03
|
-3,02
|
29.159.125,67 |
17:27 |
|
EGGUB EGE GUBRE
|
112,80
|
-2,93
|
62.014.026,70 |
17:27 |
|
EGPRO EGE PROFIL
|
24,80
|
-1,20
|
20.061.102,62 |
17:26 |
|
EGSER EGE SERAMIK
|
3,39
|
-2,02
|
17.009.705,43 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,50
|
-4,88
|
4.737.683.764,74 |
17:25 |
|
EKIZ EKIZ KIMYA
|
122,80
|
9,94
|
14.274.118,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,82
|
-2,22
|
45.128.577,90 |
17:27 |
|
EKSUN EKSUN GIDA
|
6,40
|
-2,29
|
23.013.437,37 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,52
|
-1,50
|
30.895.090,54 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
119,30
|
5,20
|
207.304.250,00 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
201,50
|
-3,08
|
1.443.162,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,84
|
-1,92
|
41.759.883,76 |
17:27 |
|
ENERY ENERYA ENERJI
|
10,92
|
-4,29
|
1.017.873.516,62 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
68,35
|
-1,87
|
180.587.965,40 |
17:27 |
|
ENKAI ENKA INSAAT
|
67,65
|
1,81
|
844.768.773,35 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
101,40
|
0,30
|
77.193.470,15 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
-0,28
|
115.490.339,68 |
17:27 |
|
EPLAS EGEPLAST
|
6,34
|
2,76
|
44.996.704,31 |
17:27 |
|
ERBOS ERBOSAN
|
186,00
|
-4,71
|
23.226.397,00 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
-0,72
|
16.152.726,35 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
25,74
|
-1,08
|
5.137.437.351,42 |
17:27 |
|
ERSU ERSU GIDA
|
18,22
|
-2,15
|
13.556.442,52 |
17:27 |
|
ESCAR ESCAR FILO
|
25,38
|
-7,84
|
353.828.169,36 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,90
|
-2,03
|
43.958.394,36 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
10,84
|
0,09
|
183.210.911,09 |
17:27 |
|
ETILR ETILER GIDA
|
4,59
|
-2,96
|
48.004.370,89 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,73
|
-1,63
|
4.570.418,29 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-0,46
|
3.895.421,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,05
|
-3,26
|
5.847.968,81 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
26,62
|
-0,60
|
172.107.616,32 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,18
|
-2,85
|
393.542.664,15 |
17:27 |
|
EUYO EURO YAT. ORT.
|
13,58
|
-2,72
|
3.773.495,35 |
17:27 |
|
EYGYO EYG GMYO
|
4,59
|
-9,82
|
163.026.049,61 |
17:25 |
|
FADE FADE GIDA
|
14,80
|
2,35
|
68.193.688,73 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
12,16
|
-1,78
|
245.144.128,66 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
-3,38
|
14.050.925,49 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
321,75
|
-2,13
|
31.905.850,75 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,84
|
-3,12
|
47.575.458,28 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-0,53
|
180.959.790,01 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
67,15
|
-2,04
|
20.335.185,45 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
8,18
|
-1,45
|
106.466.213,58 |
17:27 |
|
FROTO FORD OTOSAN
|
101,20
|
-1,46
|
1.616.927.564,70 |
17:27 |
|
FZLGY FUZUL GMYO
|
13,74
|
0,81
|
485.238.233,45 |
17:27 |
|
GARAN GARANTI BANKASI
|
138,60
|
-2,33
|
7.675.159.534,10 |
17:27 |
|
GARFA GARANTI FAKTORING
|
26,80
|
-1,76
|
16.986.688,30 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,92
|
-2,67
|
45.863.013,71 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,66
|
-2,34
|
20.829.078,82 |
17:27 |
|
GENIL GEN ILAC
|
158,60
|
-1,98
|
81.459.024,10 |
17:27 |
|
GENTS GENTAS
|
7,80
|
-2,26
|
30.840.815,93 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
20,34
|
-0,78
|
152.653.335,72 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,08
|
0,14
|
204.211.291,36 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,10
|
-7,06
|
613.470.189,10 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,04
|
-1,58
|
3.466.251,86 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,35
|
-1,78
|
41.369.026,75 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,30
|
0,46
|
521.621.416,90 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,90
|
-4,65
|
29.965.121,86 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,83
|
-2,54
|
80.866.588,35 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
23,30
|
-0,26
|
11.190.338,94 |
17:27 |
|
GOKNR GOKNUR GIDA
|
21,86
|
-1,44
|
63.061.266,00 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
-0,08
|
48.954.844,50 |
17:27 |
|
GOODY GOOD-YEAR
|
17,57
|
-2,23
|
22.383.141,48 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
20,58
|
-2,00
|
46.736.618,56 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,90
|
-8,15
|
6.096.863,40 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
-2,55
|
183.004.008,25 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
481,25
|
-7,81
|
252.214.709,00 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
-3,95
|
42.313.635,58 |
17:27 |
|
GSDHO GSD HOLDING
|
4,59
|
-1,50
|
26.729.698,24 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
-3,85
|
1.192.685.334,00 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
260,50
|
-2,71
|
481.466.083,00 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
105,10
|
1,15
|
64.667.471,70 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
22,72
|
-1,13
|
79.876.908,78 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
297,50
|
-1,82
|
131.934.093,25 |
17:27 |
|
HALKB T. HALK BANKASI
|
23,92
|
-3,31
|
1.198.618.490,80 |
17:27 |
|
HATEK HATAY TEKSTIL
|
17,67
|
-1,83
|
43.268.209,56 |
17:27 |
|
HATSN HATSAN GEMI
|
52,40
|
-0,10
|
87.775.068,25 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,34
|
-1,27
|
260.314.043,23 |
17:27 |
|
HEDEF HEDEF HOLDING
|
20,56
|
9,95
|
84.340.045,89 |
17:27 |
|
HEKTS HEKTAS
|
3,72
|
-3,63
|
692.421.554,21 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,25
|
-0,38
|
95.385.953,16 |
17:27 |
|
HLGYO HALK GMYO
|
3,80
|
-4,28
|
206.632.514,83 |
17:22 |
|
HOROZ HOROZ LOJISTIK
|
55,65
|
1,18
|
52.815.748,30 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,75
|
-0,76
|
87.612.368,30 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
47,06
|
-2,24
|
34.174.823,12 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,55
|
-3,04
|
8.149.049,19 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-2,19
|
77.192.529,64 |
17:27 |
|
HURGZ HURRIYET GZT.
|
7,82
|
0,26
|
73.925.353,20 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
16,56
|
-3,78
|
52.694.725,62 |
17:23 |
|
ICUGS ICU GIRISIM
|
3,19
|
-5,90
|
125.248.935,34 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-1,06
|
8.316.695,01 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,92
|
3,40
|
551.207.648,13 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,90
|
-3,30
|
28.527.387,70 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
-3,14
|
4.182.681,70 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,89
|
-1,56
|
70.030.598,63 |
17:27 |
|
IHLAS IHLAS HOLDING
|
3,58
|
-0,83
|
244.297.525,75 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,89
|
-0,34
|
142.267.969,82 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,57
|
-4,46
|
56.149.005,37 |
17:27 |
|
IMASM IMAS MAKINA
|
3,54
|
-2,48
|
85.000.102,12 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
-1,30
|
33.202.859,63 |
17:27 |
|
INFO INFO YATIRIM
|
3,59
|
-3,49
|
69.283.125,44 |
17:27 |
|
INGRM INGRAM BILISIM
|
567,00
|
4,71
|
173.883.415,50 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
403,00
|
-0,43
|
1.443.108,00 |
13:55 |
|
INTEM INTEMA
|
291,75
|
9,99
|
137.010.603,25 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
11,57
|
-1,53
|
89.502.345,66 |
17:27 |
|
INVES INVESTCO HOLDING
|
758,50
|
-0,46
|
148.484.692,50 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
59,65
|
1,27
|
209.609.681,55 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,80
|
0,83
|
1.819.003,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
432.497,50
|
-0,23
|
865.495,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,85
|
-0,65
|
14.352.057.017,16 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,18
|
-1,31
|
74.529.725,26 |
17:27 |
|
ISFIN IS FIN.KIR.
|
16,29
|
-0,12
|
50.486.270,64 |
17:27 |
|
ISGSY IS GIRISIM
|
82,05
|
-5,14
|
62.981.650,80 |
17:27 |
|
ISGYO IS GMYO
|
19,28
|
-2,63
|
120.715.725,11 |
17:27 |
|
ISKPL ISIK PLASTIK
|
7,15
|
0,42
|
69.310.043,91 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
3.079.002,50
|
9,96
|
6.158.002,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,26
|
0,38
|
394.408.210,00 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,63
|
0,58
|
12.972.333,76 |
17:26 |
|
ISYAT IS YAT. ORT.
|
9,13
|
-1,72
|
12.013.468,38 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
-3,16
|
239.361.476,71 |
17:27 |
|
IZFAS IZMIR FIRCA
|
143,20
|
0,42
|
92.351.428,70 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
82,90
|
9,95
|
27.759.696,85 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,82
|
-5,21
|
144.481.947,09 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
22,40
|
-1,75
|
225.216.220,42 |
17:27 |
|
KAPLM KAPLAMIN
|
361,50
|
-9,46
|
783.163.304,75 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-2,32
|
60.540.628,22 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
11,19
|
0,90
|
248.467.554,75 |
17:27 |
|
KARTN KARTONSAN
|
86,95
|
-0,17
|
12.851.737,50 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-5,56
|
485.280.575,39 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,83
|
-2,94
|
59.574.158,05 |
17:27 |
|
KBORU KUZEY BORU
|
15,02
|
-4,51
|
96.657.009,94 |
17:27 |
|
KCAER KOCAER CELIK
|
13,31
|
-0,30
|
101.875.328,81 |
17:27 |
|
KCHOL KOC HOLDING
|
167,00
|
-0,30
|
4.816.045.579,20 |
17:27 |
|
KENT KENT GIDA
|
838,00
|
2,70
|
1.537.156,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,75
|
-1,79
|
1.175.108,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,69
|
-3,96
|
75.586.542,43 |
17:27 |
|
KGYO KORAY GMYO
|
3,25
|
-1,22
|
8.127.180,05 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,31
|
-1,31
|
30.409.330,14 |
17:27 |
|
KLGYO KILER GMYO
|
6,15
|
-2,07
|
97.951.290,44 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,18
|
-0,23
|
111.378.798,98 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
37,28
|
0,87
|
25.167.714,56 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
1,50
|
707.934,09 |
13:55 |
|
KLRHO KILER HOLDING
|
63,75
|
-3,12
|
48.478.279,95 |
17:27 |
|
KLSER KALESERAMIK
|
30,48
|
-0,72
|
26.035.590,74 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
0,78
|
31.809.786,83 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
-1,77
|
77.031.368,35 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,23
|
3,11
|
62.863.852,77 |
17:27 |
|
KNFRT KONFRUT TARIM
|
19,41
|
9,97
|
115.209.434,63 |
17:27 |
|
KOCMT KOC METALURJI
|
16,56
|
3,44
|
169.322.226,67 |
17:27 |
|
KONKA KONYA KAGIT
|
46,20
|
-4,94
|
60.161.471,30 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,18
|
-3,05
|
294.792.531,18 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.982,50
|
-2,54
|
44.399.135,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,98
|
-3,24
|
64.413.367,69 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,40
|
-0,78
|
18.649.963,35 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
19,05
|
-1,19
|
67.784.719,89 |
17:27 |
|
KOZAA KOZA MADENCILIK
|
75,20
|
0,27
|
442.822.611,05 |
17:27 |
|
KOZAL KOZA ALTIN
|
23,10
|
-1,70
|
1.399.091.033,52 |
17:27 |
|
KRDMA KARDEMIR (A)
|
34,30
|
-4,24
|
146.017.361,86 |
17:27 |
|
KRDMB KARDEMIR (B)
|
25,68
|
-1,53
|
23.479.106,26 |
17:27 |
|
KRDMD KARDEMIR (D)
|
25,78
|
-0,85
|
995.925.757,74 |
17:27 |
|
KRGYO KORFEZ GMYO
|
3,26
|
-1,81
|
51.558.868,93 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
17,00
|
-4,17
|
28.591.824,23 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
1,02
|
24.317.413,23 |
17:27 |
|
KRSTL KRISTAL KOLA
|
11,77
|
5,85
|
206.831.497,83 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
29,32
|
-2,40
|
28.456.336,08 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,31
|
-0,86
|
23.679.393,82 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.880,00
|
6,30
|
6.329.470,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,84
|
2,25
|
2.136.562.269,63 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,90
|
-1,69
|
32.880.743,85 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
102,00
|
-3,13
|
93.603.848,60 |
17:27 |
|
KUVVA KUVVA GIDA
|
123,00
|
1,91
|
4.824.390,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,50
|
-0,58
|
383.986.871,90 |
17:27 |
|
KZBGY KIZILBUK GYO
|
13,98
|
-3,59
|
278.115.872,08 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
23,22
|
-1,19
|
29.854.555,82 |
17:27 |
|
LIDER LDR TURIZM
|
290,75
|
-0,09
|
31.990.766,75 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,73
|
0,27
|
52.653.305,66 |
17:27 |
|
LILAK LILA KAGIT
|
28,68
|
-6,27
|
221.377.143,66 |
17:27 |
|
LINK LINK BILGISAYAR
|
651,00
|
-0,99
|
57.091.292,50 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,09
|
0,67
|
16.203.299,71 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,68
|
-3,05
|
94.673.636,52 |
17:27 |
|
LOGO LOGO YAZILIM
|
170,60
|
2,09
|
147.217.841,70 |
17:27 |
|
LRSHO LORAS HOLDING
|
5,05
|
-2,88
|
144.125.149,19 |
17:27 |
|
LUKSK LUKS KADIFE
|
119,20
|
6,52
|
68.414.295,20 |
17:27 |
|
LYDHO LYDIA HOLDING
|
115,40
|
-2,37
|
74.283.599,20 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.830,00
|
-0,16
|
14.637.367,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.176,00
|
-6,59
|
80.330.496,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,68
|
-1,40
|
17.028.636,94 |
17:27 |
|
MAGEN MARGUN ENERJI
|
52,00
|
-3,79
|
105.438.304,20 |
17:27 |
|
MAKIM MAKIM MAKINE
|
17,96
|
-1,32
|
12.340.818,36 |
17:27 |
|
MAKTK MAKINA TAKIM
|
21,10
|
-4,09
|
118.830.951,80 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,83
|
-3,29
|
90.471.203,98 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,19
|
-2,87
|
28.064.419,22 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
46,20
|
-3,06
|
26.372.783,88 |
17:27 |
|
MARTI MARTI OTEL
|
3,86
|
-1,28
|
67.062.651,65 |
17:27 |
|
MAVI MAVI GIYIM
|
39,72
|
0,05
|
576.820.309,88 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
-2,68
|
38.530.692,84 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
4,79
|
-0,21
|
1.902.273,32 |
13:55 |
|
MEGMT MEGA METAL
|
30,76
|
-2,23
|
86.889.861,50 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,31
|
-1,12
|
243.283.425,93 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,20
|
-2,14
|
12.740.507,37 |
17:27 |
|
MERCN MERCAN KIMYA
|
38,14
|
-5,27
|
176.876.782,80 |
17:27 |
|
MERIT MERIT TURIZM
|
21,76
|
-1,63
|
53.453.179,36 |
17:27 |
|
MERKO MERKO GIDA
|
13,73
|
0,59
|
73.200.906,58 |
17:27 |
|
METRO METRO HOLDING
|
3,95
|
-1,99
|
27.586.173,44 |
17:27 |
|
METUR BLUME METAL KIMYA
|
51,60
|
0,19
|
259.893.088,25 |
17:27 |
|
MGROS MIGROS TICARET
|
423,50
|
-2,48
|
1.251.439.093,50 |
17:27 |
|
MHRGY MHR GMYO
|
6,91
|
6,97
|
129.124.760,85 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
41,98
|
-0,05
|
779.346.560,60 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,75
|
0,95
|
2.381.974,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,53
|
0,75
|
143.805.045,70 |
17:27 |
|
MNDTR MONDI TURKEY
|
7,01
|
-2,37
|
27.499.691,41 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
0,14
|
53.210.632,25 |
17:27 |
|
MOGAN MOGAN ENERJI
|
9,51
|
-1,14
|
47.057.100,51 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
30,84
|
-1,91
|
49.469.168,50 |
17:27 |
|
MPARK MLP SAGLIK
|
343,75
|
-1,79
|
194.260.968,00 |
17:27 |
|
MRGYO MARTI GMYO
|
3,14
|
-7,65
|
382.288.413,73 |
17:27 |
|
MRSHL MARSHALL
|
1.869,00
|
-3,36
|
135.810.822,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-1,50
|
20.920.049,51 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,96
|
-0,15
|
61.185.264,88 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
7,65
|
-1,92
|
2.322.582,54 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,49
|
-1,67
|
2.951.675,00 |
17:27 |
|
NATEN NATUREL ENERJI
|
8,97
|
-1,86
|
76.710.049,70 |
17:27 |
|
NETAS NETAS TELEKOM.
|
70,15
|
-3,90
|
74.596.690,20 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
25,62
|
-0,77
|
10.605.582,22 |
17:27 |
|
NTGAZ NATURELGAZ
|
9,36
|
-2,19
|
50.137.618,87 |
17:27 |
|
NTHOL NET HOLDING
|
47,20
|
-1,21
|
75.879.627,56 |
17:27 |
|
NUGYO NUROL GMYO
|
10,26
|
-4,02
|
44.634.209,77 |
17:27 |
|
NUHCM NUH CIMENTO
|
217,00
|
-0,64
|
11.809.031,10 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
45,10
|
-1,53
|
131.817.184,18 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
37,48
|
-1,99
|
12.432.907,94 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
-3,80
|
259.860.074,78 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
140,70
|
-3,30
|
79.580.992,70 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
-4,37
|
39.723.412,80 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,00
|
-2,91
|
33.300.005,30 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
81,65
|
-1,80
|
59.560.598,90 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,85
|
-3,91
|
8.630.388,47 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,15
|
-2,24
|
40.481.199,15 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,00
|
2,22
|
717.828,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,92
|
-1,44
|
26.014.450,16 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
-2,84
|
38.617.454,22 |
17:27 |
|
OTKAR OTOKAR
|
501,00
|
-2,05
|
318.516.250,25 |
17:27 |
|
OTTO OTTO HOLDING
|
453,00
|
-6,69
|
54.123.906,75 |
17:27 |
|
OYAKC OYAK CIMENTO
|
20,46
|
-2,11
|
597.513.654,34 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
34,88
|
-2,84
|
3.488.009,38 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,01
|
-2,32
|
3.277.575,93 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,74
|
0,51
|
18.972.690,96 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
216,20
|
-2,61
|
28.001.836,20 |
17:27 |
|
OZGYO OZDERICI GMYO
|
8,07
|
4,40
|
60.175.784,67 |
17:27 |
|
OZKGY OZAK GMYO
|
12,84
|
-2,43
|
67.496.222,77 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,72
|
-1,36
|
2.248.081,72 |
17:27 |
|
OZSUB OZSU BALIK
|
19,09
|
-1,50
|
16.545.006,00 |
17:27 |
|
OZYSR OZYASAR TEL
|
31,90
|
-1,42
|
35.846.100,80 |
17:27 |
|
PAGYO PANORA GMYO
|
81,75
|
0,37
|
7.908.456,00 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
114,30
|
-2,72
|
13.449.318,30 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
17,59
|
-2,76
|
142.923.987,18 |
17:27 |
|
PARSN PARSAN
|
99,10
|
-0,50
|
35.273.184,90 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,40
|
1,94
|
262.793.315,50 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
29,92
|
-5,73
|
1.231.854.464,66 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
29,58
|
1,16
|
39.140.724,66 |
17:27 |
|
PEKGY PEKER GMYO
|
6,98
|
-4,38
|
1.791.910.044,89 |
17:27 |
|
PENGD PENGUEN GIDA
|
9,42
|
1,95
|
134.416.067,17 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,86
|
-3,00
|
92.410.140,71 |
17:27 |
|
PETKM PETKIM
|
17,07
|
-1,16
|
1.461.637.564,85 |
17:27 |
|
PETUN PINAR ET VE UN
|
12,48
|
-3,26
|
27.888.400,75 |
17:19 |
|
PGSUS PEGASUS
|
220,80
|
-0,90
|
4.410.765.787,20 |
17:27 |
|
PINSU PINAR SU
|
11,69
|
1,56
|
52.606.505,99 |
17:27 |
|
PKART PLASTIKKART
|
84,20
|
1,45
|
82.435.270,40 |
17:27 |
|
PKENT PETROKENT TURIZM
|
251,75
|
-2,14
|
180.849.589,85 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
25,06
|
-1,73
|
50.754.225,44 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,60
|
-0,50
|
23.337.202,14 |
17:27 |
|
PNSUT PINAR SUT
|
13,35
|
-4,64
|
53.416.148,41 |
17:27 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.110,00
|
-6,22
|
128.736.462,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,35
|
-5,22
|
13.548.611,34 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,90
|
-2,32
|
12.089.597,12 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,83
|
-0,50
|
12.899.759,06 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,74
|
0,20
|
5.465.908,77 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
141,70
|
1,14
|
14.948.507,90 |
17:27 |
|
PSGYO PASIFIK GMYO
|
3,06
|
-4,38
|
548.848.605,10 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,00
|
-4,62
|
2.853.493,45 |
13:55 |
|
QNBTR QNB BANK
|
545,00
|
-0,55
|
12.547.289,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,24
|
-5,04
|
1.101.109.889,98 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
124,20
|
-1,43
|
95.227.293,60 |
17:27 |
|
RAYSG RAY SIGORTA
|
253,25
|
-3,34
|
85.708.504,00 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
10,03
|
-1,57
|
184.937.420,63 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,60
|
0,64
|
109.292.245,70 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,94
|
-3,13
|
6.052.879,10 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
29,50
|
-7,99
|
25.723.064,30 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-3,92
|
82.273.388,55 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,14
|
-0,45
|
65.592.452,58 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,98
|
-3,39
|
83.320.399,42 |
17:27 |
|
RYGYO REYSAS GMYO
|
18,70
|
-1,06
|
90.283.220,97 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
14,21
|
-2,60
|
52.553.346,68 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,80
|
-3,13
|
244.371.412,61 |
17:27 |
|
SAHOL SABANCI HOLDING
|
86,00
|
-1,55
|
3.112.478.552,95 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
23,90
|
0,67
|
156.823.994,38 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
28,70
|
-2,38
|
2.799.585,70 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
16,90
|
-2,09
|
50.314.799,58 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
25,94
|
-1,37
|
22.018.934,54 |
17:27 |
|
SARKY SARKUYSAN
|
12,86
|
3,38
|
76.676.038,14 |
17:27 |
|
SASA SASA POLYESTER
|
3,75
|
-4,34
|
6.319.205.283,52 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,00
|
-3,81
|
42.614.400,60 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,50
|
-3,04
|
294.618.710,80 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
-1,44
|
52.557.230,70 |
17:27 |
|
SEGYO SEKER GMYO
|
4,64
|
-0,64
|
39.505.672,38 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
8,28
|
-0,84
|
2.187.047,76 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
15,37
|
-2,35
|
3.120.425,77 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,45
|
-1,97
|
34.106.587,80 |
17:27 |
|
SELGD DUNYA HOLDING
|
82,90
|
-3,83
|
14.483.999,65 |
17:21 |
|
SELVA SELVA GIDA
|
2,39
|
-3,63
|
11.727.797,25 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,76
|
-3,08
|
99.678.808,66 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
7,40
|
-2,25
|
14.318.368,91 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
19,92
|
-0,50
|
4.897.306,62 |
17:27 |
|
SISE SISE CAM
|
36,80
|
0,22
|
2.213.105.828,64 |
17:27 |
|
SKBNK SEKERBANK
|
6,95
|
-6,71
|
647.390.156,04 |
17:27 |
|
SKTAS SOKTAS
|
3,52
|
-4,35
|
94.063.790,76 |
17:20 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
133,50
|
-2,84
|
36.652.803,10 |
17:27 |
|
SKYMD SEKER YATIRIM
|
13,73
|
-2,28
|
35.740.110,95 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
25,66
|
0,31
|
17.521.718,42 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,66
|
-1,33
|
57.605.919,66 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
203,30
|
-3,19
|
228.257.133,20 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,56
|
-2,77
|
87.079.575,36 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
-2,66
|
79.064.240,98 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,00
|
0,00
|
1.817.227,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,24
|
-0,66
|
898.639,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,60
|
-5,57
|
922.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,03
|
-1,64
|
17.894.679,96 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
35,82
|
-0,33
|
353.024.446,48 |
17:27 |
|
SONME SONMEZ FILAMENT
|
116,80
|
-4,26
|
4.503.307,40 |
17:27 |
|
SRVGY SERVET GMYO
|
3,25
|
-1,81
|
140.907.318,62 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,33
|
603.500,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,32
|
1,30
|
64.811.942,76 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,36
|
-4,77
|
159.657.372,28 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
-1,91
|
68.442.113,22 |
17:27 |
|
TABGD TAB GIDA
|
211,80
|
-2,84
|
269.131.267,80 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
-3,27
|
80.618.491,25 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
54,10
|
4,24
|
169.551.935,90 |
17:27 |
|
TATGD TAT GIDA
|
12,93
|
-2,42
|
12.665.449,92 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
233,80
|
-2,62
|
637.040.142,10 |
17:27 |
|
TBORG T.TUBORG
|
172,20
|
0,53
|
65.053.227,20 |
17:27 |
|
TCELL TURKCELL
|
88,45
|
-0,34
|
3.140.922.788,70 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
44,90
|
-0,88
|
39.155.591,12 |
17:27 |
|
TDGYO TREND GMYO
|
17,51
|
-1,68
|
13.247.356,60 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,12
|
1,97
|
2.310.091.560,96 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
26,80
|
-0,52
|
13.144.874,96 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
617,50
|
-1,12
|
804.568.953,50 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,84
|
-0,40
|
92.557.354,16 |
17:27 |
|
TGSAS TGS DIS TICARET
|
204,60
|
-6,28
|
32.031.855,70 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
-2,17
|
8.343.626.021,75 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
82,30
|
-9,96
|
1.550.997.196,20 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,04
|
-2,64
|
54.399.084,28 |
17:27 |
|
TLMAN TRABZON LIMAN
|
99,90
|
-2,63
|
20.942.634,20 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
152,60
|
9,94
|
81.450.834,40 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,30
|
-2,09
|
81.125.750,20 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,54
|
-4,44
|
40.189.152,38 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
240,60
|
0,21
|
1.592.709.588,30 |
17:27 |
|
TRCAS TURCAS HOLDING
|
35,46
|
0,34
|
41.608.370,16 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
72,65
|
1,68
|
262.099.166,65 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
268,00
|
-5,96
|
123.001.152,50 |
17:27 |
|
TRILC TURK ILAC SERUM
|
21,84
|
-2,93
|
62.296.384,82 |
17:27 |
|
TSGYO TSKB GMYO
|
7,64
|
-0,39
|
43.353.453,05 |
17:27 |
|
TSKB T.S.K.B.
|
13,16
|
-2,16
|
431.427.409,21 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
-1,61
|
769.557.159,80 |
17:27 |
|
TTKOM TURK TELEKOM
|
50,20
|
-1,28
|
937.931.837,65 |
17:27 |
|
TTRAK TURK TRAKTOR
|
572,00
|
-1,04
|
117.040.280,50 |
17:27 |
|
TUCLK TUGCELIK
|
10,29
|
-3,56
|
62.725.053,01 |
17:27 |
|
TUKAS TUKAS
|
3,55
|
-0,28
|
1.214.133.329,09 |
17:27 |
|
TUPRS TUPRAS
|
175,40
|
2,87
|
5.716.423.461,40 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,42
|
-3,22
|
219.236.072,87 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,18
|
-2,28
|
76.396.587,00 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
8,89
|
1,83
|
124.694.575,91 |
17:27 |
|
UFUK UFUK YATIRIM
|
846,00
|
-8,89
|
36.826.279,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,02
|
-1,29
|
8.677.285,48 |
17:27 |
|
ULKER ULKER BISKUVI
|
102,20
|
-2,20
|
639.475.127,30 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-6,36
|
182.118.741,68 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
205,50
|
-2,00
|
54.929.032,20 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
-1,77
|
30.587.220,64 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,81
|
-0,87
|
40.772.672,28 |
17:27 |
|
USAK USAK SERAMIK
|
3,60
|
-3,23
|
213.951.905,65 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
26,52
|
-2,36
|
705.102.565,18 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-2,15
|
150.794.776,94 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
59,00
|
-0,42
|
23.925.583,45 |
17:27 |
|
VANGD VANET GIDA
|
40,06
|
-3,33
|
16.222.158,06 |
17:27 |
|
VBTYZ VBT YAZILIM
|
20,28
|
0,70
|
45.428.711,60 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
57,85
|
-6,01
|
47.716.931,40 |
17:27 |
|
VERUS VERUSA HOLDING
|
497,25
|
-2,50
|
46.975.101,00 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,94
|
-2,32
|
67.799.918,54 |
17:27 |
|
VESTL VESTEL
|
36,92
|
-0,97
|
225.809.327,62 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,62
|
-0,35
|
4.804.347,36 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,38
|
-4,80
|
164.659.659,83 |
17:25 |
|
VKING VIKING KAGIT
|
28,04
|
-1,54
|
26.668.107,04 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,34
|
-2,62
|
49.738.892,97 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
220,90
|
1,14
|
2.407.955.934,20 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,50
|
-1,31
|
37.558.491,50 |
17:27 |
|
YATAS YATAS
|
33,36
|
-1,71
|
36.489.573,54 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,92
|
-8,39
|
77.300.795,24 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
36,54
|
-9,96
|
7.354.386,28 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,54
|
-0,46
|
196.489.765,92 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,55
|
-3,77
|
189.250.771,47 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
98,00
|
0,56
|
7.674.997,75 |
17:27 |
|
YGYO YESIL GMYO
|
8,04
|
8,65
|
3.065.719,95 |
13:55 |
|
YIGIT YIGIT AKU
|
26,00
|
-2,33
|
52.339.155,88 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
31,04
|
-1,59
|
12.302.862.832,74 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
5,71
|
1,42
|
62.665.922,20 |
17:27 |
|
YONGA YONGA MOBILYA
|
72,30
|
-4,62
|
3.304.331,10 |
13:55 |
|
YUNSA YUNSA
|
7,77
|
-3,36
|
104.842.067,68 |
17:27 |
|
YYAPI YESIL YAPI
|
1,90
|
-4,04
|
646.630.559,93 |
17:19 |
|
YYAPIR YESIL YAPI - RHKP
|
0,88
|
-10,20
|
142.581.401,86 |
17:27 |
|
YYLGD YAYLA GIDA
|
10,16
|
-1,55
|
60.381.852,59 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
-0,93
|
12.612.439,17 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,47
|
-3,07
|
224.000.730,78 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
-0,35
|
14.047.071,22 |
17:27 |
