|
A1CAP A1 CAPITAL YATIRIM
|
9,09
|
1,68
|
53.941.880,10 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,38
|
0,53
|
21.176.189,40 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
124,10
|
2,56
|
22.403.778,50 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
0,95
|
38.448.061,54 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
20,40
|
1,19
|
336.952.786,72 |
15:28 |
|
ADGYO ADRA GMYO
|
52,65
|
-1,86
|
68.896.360,40 |
15:28 |
|
AEFES ANADOLU EFES
|
14,79
|
2,00
|
631.988.344,35 |
15:28 |
|
AFYON AFYON CIMENTO
|
13,39
|
1,36
|
21.415.360,37 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
159,00
|
0,95
|
22.475.176,80 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,86
|
0,22
|
73.606.936,08 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,88
|
1,42
|
45.922.875,29 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,51
|
-0,53
|
2.170.965,88 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,58
|
-2,21
|
188.664.168,40 |
15:28 |
|
AHSGY AHES GMYO
|
38,84
|
-0,41
|
105.387.312,16 |
15:28 |
|
AKBNK AKBANK
|
63,00
|
2,36
|
3.836.485.954,30 |
15:28 |
|
AKCNS AKCANSA
|
137,20
|
2,31
|
69.407.783,00 |
15:28 |
|
AKENR AKENERJI
|
10,46
|
1,16
|
20.555.405,85 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,70
|
3,05
|
146.507.413,96 |
15:28 |
|
AKFIS AKFEN INSAAT
|
23,02
|
1,23
|
32.979.228,66 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,27
|
1,83
|
68.907.502,01 |
15:28 |
|
AKGRT AKSIGORTA
|
6,23
|
0,32
|
26.772.917,25 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
231,70
|
0,70
|
2.163.993,40 |
15:28 |
|
AKSA AKSA
|
10,58
|
1,24
|
105.656.977,79 |
15:28 |
|
AKSEN AKSA ENERJI
|
36,18
|
1,46
|
92.895.108,64 |
15:28 |
|
AKSGY AKIS GMYO
|
7,45
|
-0,27
|
17.767.006,71 |
15:28 |
|
AKSUE AKSU ENERJI
|
18,24
|
-0,87
|
2.462.121,97 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,39
|
1,19
|
4.871.543,74 |
15:23 |
|
ALARK ALARKO HOLDING
|
79,70
|
1,53
|
249.226.964,50 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,21
|
1,36
|
73.550.945,21 |
15:28 |
|
ALCAR ALARKO CARRIER
|
979,00
|
1,87
|
28.787.494,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,90
|
0,88
|
23.493.543,10 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,96
|
1,40
|
31.060.416,12 |
15:28 |
|
ALGYO ALARKO GMYO
|
20,66
|
0,49
|
26.553.049,08 |
15:28 |
|
ALKA ALKIM KAGIT
|
9,04
|
7,49
|
45.198.777,65 |
15:28 |
|
ALKIM ALKIM KIMYA
|
17,17
|
1,00
|
22.604.061,56 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,80
|
2,31
|
58.292.367,60 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
56,00
|
-0,71
|
2.157.469.697,16 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
72,20
|
0,77
|
181.287.531,30 |
15:28 |
|
ALVES ALVES KABLO
|
31,84
|
0,63
|
77.976.801,76 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
21,96
|
0,46
|
17.314.350,50 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,24
|
0,08
|
24.276.528,31 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,20
|
0,82
|
30.563.762,45 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
21,34
|
0,28
|
42.697.307,20 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
53,75
|
2,38
|
11.622.536,25 |
15:28 |
|
ARCLK ARCELIK
|
124,00
|
1,14
|
277.777.567,20 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,06
|
0,54
|
42.957.191,94 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
32,24
|
1,13
|
50.064.118,28 |
15:28 |
|
ARMGD ARMADA GIDA
|
32,06
|
1,14
|
39.671.018,64 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
2,96
|
22.946.976,83 |
15:27 |
|
ARTMS ARTEMIS HALI
|
36,66
|
-4,73
|
60.949.204,00 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-1,82
|
28.841.018,46 |
15:28 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,69
|
-5,06
|
14.075.158,71 |
15:28 |
|
ASELS ASELSAN
|
171,70
|
-1,04
|
1.910.162.037,60 |
15:28 |
|
ASGYO ASCE GMYO
|
13,27
|
2,63
|
60.883.172,02 |
15:28 |
|
ASTOR ASTOR ENERJI
|
116,10
|
4,88
|
1.089.967.217,80 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
61,55
|
3,27
|
30.206.268,00 |
15:28 |
|
ATAGY ATA GMYO
|
14,09
|
-0,56
|
2.746.941,21 |
15:28 |
|
ATAKP ATAKEY PATATES
|
52,90
|
1,15
|
30.165.947,00 |
15:28 |
|
ATATP ATP YAZILIM
|
133,50
|
3,89
|
117.098.487,50 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
81,35
|
-0,06
|
854.038,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
0,16
|
1.729.926,44 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
1,45
|
2.118.957,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,19
|
1,92
|
2.550.470,60 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,76
|
2,23
|
57.100.810,62 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
-1,83
|
28.863.151,81 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
62,25
|
-0,32
|
37.849.790,90 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,40
|
0,14
|
3.600.874,09 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
492,50
|
1,55
|
34.608.906,25 |
15:28 |
|
AYDEM AYDEM ENERJI
|
18,11
|
1,51
|
24.811.000,06 |
15:28 |
|
AYEN AYEN ENERJI
|
29,52
|
0,41
|
13.361.618,24 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,80
|
0,00
|
740.474,80 |
13:55 |
|
AYGAZ AYGAZ
|
162,60
|
1,25
|
48.145.659,00 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
42,32
|
0,67
|
17.336.328,70 |
15:28 |
|
BAGFS BAGFAS
|
37,04
|
0,05
|
18.997.550,88 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
60,15
|
7,51
|
69.122.148,50 |
15:28 |
|
BAKAB BAK AMBALAJ
|
37,68
|
0,91
|
2.136.705,04 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
66,75
|
2,69
|
1.316.022,75 |
13:55 |
|
BALSU BALSU GIDA
|
23,50
|
0,95
|
112.290.506,44 |
15:28 |
|
BANVT BANVIT
|
197,30
|
3,52
|
101.591.945,60 |
15:28 |
|
BARMA BAREM AMBALAJ
|
22,10
|
-1,95
|
109.259.168,22 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,80
|
2,79
|
686.729,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,36
|
0,81
|
9.993.209,36 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,68
|
0,00
|
56.067.202,78 |
15:28 |
|
BEGYO BATI EGE GMYO
|
7,62
|
0,66
|
178.949.404,52 |
15:28 |
|
BERA BERA HOLDING
|
17,23
|
2,93
|
65.730.192,09 |
15:28 |
|
BESLR BESLER GIDA
|
15,27
|
-0,20
|
40.752.857,54 |
15:28 |
|
BEYAZ BEYAZ FILO
|
35,34
|
-2,91
|
154.954.082,38 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
197,00
|
0,66
|
62.158.796,20 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
43,64
|
0,93
|
351.190.267,50 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,54
|
-1,21
|
68.642.858,64 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,24
|
0,81
|
56.036.543,78 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
498,75
|
2,41
|
2.856.036.202,75 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
155,80
|
-1,64
|
155.692.621,50 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,51
|
2,54
|
589.457.896,64 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,26
|
2,54
|
80.102.942,42 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
1,05
|
3.387.999,20 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
0,46
|
78.732.539,28 |
15:28 |
|
BLCYT BILICI YATIRIM
|
22,84
|
3,72
|
62.249.498,92 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
13,98
|
0,14
|
10.394.700,67 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
68,65
|
2,39
|
110.778.273,95 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
7,04
|
0,72
|
13.264.400,55 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,10
|
1,46
|
30.876.807,67 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
25,06
|
0,64
|
29.717.214,84 |
15:28 |
|
BORSK BOR SEKER
|
24,54
|
1,07
|
39.041.609,88 |
15:28 |
|
BOSSA BOSSA
|
7,30
|
0,00
|
20.669.071,75 |
15:28 |
|
BRISA BRISA
|
76,15
|
1,13
|
13.116.075,15 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
8,27
|
0,00
|
5.583.945,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,23
|
0,22
|
4.622.673,30 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,80
|
1,31
|
75.379.691,45 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
0,67
|
30.987.402,97 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,61
|
8,39
|
4.138.208,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
453,75
|
0,95
|
303.119.946,75 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.443,00
|
0,53
|
102.478.607,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
14,69
|
1,52
|
115.682.188,91 |
15:28 |
|
BTCIM BATI CIMENTO
|
4,22
|
1,20
|
604.185.746,99 |
15:28 |
|
BUCIM BURSA CIMENTO
|
6,82
|
0,74
|
16.993.052,73 |
15:28 |
|
BULGS BULLS GSYO
|
33,82
|
0,00
|
96.064.912,98 |
15:28 |
|
BURCE BURCELIK
|
17,22
|
0,35
|
44.993.116,81 |
15:28 |
|
BURVA BURCELIK VANA
|
117,50
|
0,86
|
3.645.253,50 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
108,90
|
1,02
|
27.582.389,80 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,12
|
1,77
|
4.658.304,32 |
15:28 |
|
CANTE CAN2 TERMIK
|
2,27
|
3,65
|
825.133.129,35 |
15:28 |
|
CASA CASA EMTIA PETROL
|
104,90
|
7,59
|
3.631.715,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,88
|
1,44
|
14.579.263,00 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
47,12
|
-1,13
|
361.981.401,64 |
15:28 |
|
CELHA CELIK HALAT
|
9,08
|
1,68
|
10.121.059,53 |
15:28 |
|
CEMAS CEMAS DOKUM
|
7,39
|
9,97
|
1.301.413.804,24 |
15:28 |
|
CEMTS CEMTAS
|
11,56
|
0,43
|
26.093.094,19 |
15:28 |
|
CEMZY CEM ZEYTIN
|
29,96
|
-0,66
|
244.774.389,22 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
34,76
|
1,64
|
39.558.232,42 |
15:28 |
|
CGCAM CAGDAS CAM
|
42,16
|
0,38
|
131.155.024,40 |
15:28 |
|
CIMSA CIMSA
|
45,40
|
0,93
|
303.670.776,16 |
15:28 |
|
CLEBI CELEBI
|
1.528,00
|
1,19
|
91.356.508,00 |
15:28 |
|
CMBTN CIMBETON
|
2.493,00
|
4,14
|
211.656.859,00 |
15:28 |
|
CMENT CIMENTAS
|
390,00
|
4,00
|
1.030.584,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
0,91
|
18.615.345,12 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
129,90
|
1,01
|
2.300.044,40 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
21,46
|
-0,46
|
13.033.500,96 |
15:28 |
|
CRFSA CARREFOURSA
|
81,85
|
1,49
|
10.806.555,00 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
32,30
|
-6,81
|
25.208.796,28 |
15:28 |
|
CVKMD CVK MADEN
|
14,17
|
1,50
|
130.083.614,20 |
15:28 |
|
CWENE CW ENERJI
|
17,55
|
1,56
|
83.628.787,48 |
15:28 |
|
DAGI DAGI GIYIM
|
8,38
|
2,82
|
94.587.451,58 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
19,21
|
1,91
|
793.264.619,12 |
15:28 |
|
DARDL DARDANEL
|
2,67
|
0,00
|
103.590.319,29 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
30,48
|
0,86
|
73.310.278,88 |
15:28 |
|
DENGE DENGE HOLDING
|
2,96
|
2,07
|
49.437.934,35 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,26
|
0,90
|
203.000.956,84 |
15:28 |
|
DERIM DERIMOD
|
43,18
|
0,94
|
42.520.235,62 |
15:28 |
|
DESA DESA DERI
|
15,72
|
6,43
|
92.441.943,78 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
58,55
|
0,09
|
7.012.851,30 |
15:28 |
|
DEVA DEVA HOLDING
|
65,20
|
0,69
|
18.169.374,80 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
74,15
|
-4,14
|
26.670.711,55 |
15:28 |
|
DGGYO DOGUS GMYO
|
33,16
|
1,10
|
3.267.649,24 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
0,75
|
11.001.413,63 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,10
|
10,00
|
1.843.392,90 |
13:55 |
|
DITAS DITAS DOGAN
|
36,08
|
0,73
|
31.809.209,42 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,65
|
142.492.892,52 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
29,48
|
-2,58
|
41.037.993,26 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
7,44
|
0,27
|
19.805.467,36 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,20
|
1,93
|
9.187.308,20 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
173,50
|
1,11
|
239.820.612,50 |
15:28 |
|
DOBUR DOGAN BURDA
|
421,75
|
-9,98
|
70.156.844,75 |
15:28 |
|
DOCO DO-CO
|
10.872,50
|
0,12
|
19.190.287,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,76
|
2,26
|
96.826.523,11 |
15:28 |
|
DOGUB DOGUSAN
|
22,90
|
4,57
|
8.541.999,92 |
15:25 |
|
DOHOL DOGAN HOLDING
|
17,58
|
0,11
|
153.784.057,01 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,22
|
6,34
|
49.127.279,20 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
721,00
|
-9,99
|
599.174.263,00 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
4,08
|
-0,97
|
21.246.096,91 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
16,99
|
0,18
|
63.922.892,06 |
15:28 |
|
DYOBY DYO BOYA
|
14,98
|
2,11
|
11.518.546,60 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,27
|
1,11
|
18.926.256,38 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
2,55
|
16.888.711,60 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
57,30
|
0,61
|
149.694.172,30 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
229,20
|
1,42
|
24.078.804,60 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,16
|
0,58
|
15.035.766,95 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
0,22
|
44.969.681,08 |
15:28 |
|
EFORC EFOR CAY SANAYI
|
124,30
|
0,00
|
43.609.843,30 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
7.987,50
|
2,37
|
98.552.397,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,46
|
0,92
|
19.737.297,02 |
15:27 |
|
EGEPO NASMED EGEPOL
|
8,57
|
1,06
|
22.573.040,08 |
15:28 |
|
EGGUB EGE GUBRE
|
118,50
|
-2,23
|
68.775.692,70 |
15:28 |
|
EGPRO EGE PROFIL
|
25,24
|
3,02
|
15.948.363,44 |
15:28 |
|
EGSER EGE SERAMIK
|
3,46
|
0,87
|
6.671.056,46 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
4,07
|
3.139.293.078,47 |
15:28 |
|
EKIZ EKIZ KIMYA
|
101,60
|
9,96
|
3.677.107,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,18
|
0,32
|
60.191.008,98 |
15:28 |
|
EKSUN EKSUN GIDA
|
6,54
|
0,93
|
9.494.847,47 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,42
|
0,37
|
19.087.077,52 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
116,40
|
1,57
|
208.532.845,40 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
199,50
|
1,84
|
563.865,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,91
|
1,93
|
9.920.617,94 |
15:28 |
|
ENERY ENERYA ENERJI
|
11,41
|
1,42
|
377.612.971,10 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
70,20
|
2,86
|
193.974.553,20 |
15:28 |
|
ENKAI ENKA INSAAT
|
68,25
|
0,59
|
433.095.724,15 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
93,55
|
0,21
|
32.418.565,10 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,40
|
1,06
|
53.331.211,50 |
15:28 |
|
EPLAS EGEPLAST
|
6,30
|
0,32
|
14.881.123,16 |
15:28 |
|
ERBOS ERBOSAN
|
199,40
|
3,91
|
47.614.239,20 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
78,60
|
1,75
|
13.993.604,75 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,78
|
1,06
|
2.355.941.614,78 |
15:28 |
|
ERSU ERSU GIDA
|
18,80
|
2,17
|
23.590.048,62 |
15:28 |
|
ESCAR ESCAR FILO
|
26,90
|
-4,81
|
144.887.226,28 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
3,08
|
37.121.896,01 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
10,86
|
1,21
|
108.019.443,60 |
15:28 |
|
ETILR ETILER GIDA
|
4,96
|
0,40
|
28.323.256,84 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,92
|
0,83
|
4.006.061,79 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
2,81
|
3.244.835,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
-1,91
|
8.965.135,19 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
27,36
|
2,09
|
71.412.185,40 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,41
|
3,83
|
1.090.138.759,40 |
15:28 |
|
EUYO EURO YAT. ORT.
|
13,97
|
-6,56
|
12.286.645,12 |
15:28 |
|
EYGYO EYG GMYO
|
4,95
|
1,02
|
73.881.569,75 |
15:28 |
|
FADE FADE GIDA
|
14,52
|
1,47
|
12.192.839,90 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
12,87
|
1,10
|
346.636.511,63 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
3,38
|
19.912.582,07 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
330,25
|
0,99
|
28.442.977,75 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,22
|
0,62
|
20.614.327,91 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
3,88
|
0,52
|
211.749.043,66 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
69,40
|
0,87
|
16.815.936,50 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
8,16
|
0,25
|
37.783.442,06 |
15:28 |
|
FROTO FORD OTOSAN
|
104,20
|
-1,33
|
1.110.885.137,40 |
15:28 |
|
FZLGY FUZUL GMYO
|
13,51
|
1,73
|
280.904.232,97 |
15:28 |
|
GARAN GARANTI BANKASI
|
138,60
|
1,32
|
2.704.670.197,10 |
15:28 |
|
GARFA GARANTI FAKTORING
|
28,32
|
2,02
|
10.093.140,06 |
15:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
0,00
|
36.886.087,96 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,04
|
1,52
|
10.823.051,34 |
15:28 |
|
GENIL GEN ILAC
|
163,10
|
-2,16
|
121.359.953,70 |
15:28 |
|
GENTS GENTAS
|
8,14
|
-0,61
|
29.696.488,98 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
0,28
|
57.708.146,70 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,74
|
1,96
|
75.911.071,54 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
143,30
|
-7,85
|
317.820.385,00 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
0,00
|
4.480.941,57 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,20
|
-1,81
|
35.257.487,40 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,30
|
1,20
|
286.889.293,20 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
3,50
|
23.174.106,92 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,15
|
-0,44
|
85.211.275,51 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
23,76
|
-0,75
|
16.301.152,42 |
15:28 |
|
GOKNR GOKNUR GIDA
|
22,62
|
1,25
|
32.457.603,48 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
0,47
|
26.622.142,50 |
15:28 |
|
GOODY GOOD-YEAR
|
18,43
|
1,88
|
9.465.814,06 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
3,86
|
65.983.153,62 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
16,45
|
6,13
|
2.828.314,36 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,75
|
-2,45
|
205.006.864,00 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
498,50
|
0,91
|
114.876.092,25 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
10,72
|
1,23
|
41.820.231,43 |
15:28 |
|
GSDHO GSD HOLDING
|
4,79
|
1,27
|
25.750.773,40 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,00
|
462.256.594,22 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
270,25
|
0,65
|
296.920.732,50 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
103,20
|
6,39
|
146.691.445,05 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
23,12
|
0,78
|
66.736.124,44 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
299,25
|
-1,72
|
88.149.999,00 |
15:28 |
|
HALKB T. HALK BANKASI
|
24,62
|
1,48
|
407.408.037,06 |
15:28 |
|
HATEK HATAY TEKSTIL
|
17,15
|
0,23
|
13.110.580,86 |
15:28 |
|
HATSN HATSAN GEMI
|
54,10
|
-0,55
|
52.729.400,10 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-3,83
|
278.769.092,82 |
15:28 |
|
HEDEF HEDEF HOLDING
|
17,84
|
2,47
|
17.430.163,59 |
15:26 |
|
HEKTS HEKTAS
|
3,87
|
2,65
|
497.132.030,16 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,97
|
5,36
|
80.437.701,15 |
15:28 |
|
HLGYO HALK GMYO
|
3,95
|
2,07
|
108.681.675,39 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
56,45
|
0,62
|
25.574.070,95 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,55
|
2,61
|
41.795.525,75 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
51,25
|
1,08
|
40.711.393,15 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,72
|
1,12
|
10.555.989,37 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
1,59
|
41.437.395,18 |
15:28 |
|
HURGZ HURRIYET GZT.
|
8,02
|
5,39
|
91.410.205,89 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
17,66
|
0,06
|
66.033.415,64 |
15:28 |
|
ICUGS ICU GIRISIM
|
3,42
|
1,48
|
77.533.753,31 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-0,54
|
3.840.474,43 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,65
|
0,44
|
207.725.411,87 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,02
|
0,24
|
25.320.022,64 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
0,76
|
2.641.936,49 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
5,21
|
141.327.778,77 |
15:28 |
|
IHLAS IHLAS HOLDING
|
3,82
|
3,24
|
164.611.014,52 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
0,99
|
106.816.733,47 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,81
|
1,08
|
47.283.785,14 |
15:28 |
|
IMASM IMAS MAKINA
|
3,79
|
0,26
|
68.041.234,65 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
7,83
|
1,03
|
8.498.604,28 |
15:28 |
|
INFO INFO YATIRIM
|
3,85
|
3,77
|
70.099.549,44 |
15:28 |
|
INGRM INGRAM BILISIM
|
579,00
|
6,93
|
128.116.685,50 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
404,50
|
1,31
|
3.347.702,00 |
13:55 |
|
INTEM INTEMA
|
269,00
|
-1,37
|
34.643.818,75 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
12,08
|
-0,98
|
73.232.613,53 |
15:28 |
|
INVES INVESTCO HOLDING
|
711,50
|
2,30
|
76.653.704,50 |
15:28 |
|
IPEKE IPEK DOGAL ENERJI
|
61,00
|
4,27
|
222.695.730,35 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
1,87
|
1.096.556,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
433.997,50
|
-0,22
|
868.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,63
|
1,72
|
5.005.498.439,17 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,04
|
1,87
|
25.911.919,16 |
15:28 |
|
ISFIN IS FIN.KIR.
|
16,92
|
-0,47
|
26.334.077,28 |
15:28 |
|
ISGSY IS GIRISIM
|
91,65
|
1,83
|
56.132.296,70 |
15:28 |
|
ISGYO IS GMYO
|
19,30
|
0,89
|
46.370.058,80 |
15:28 |
|
ISKPL ISIK PLASTIK
|
7,30
|
0,00
|
385.317.990,21 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,22
|
1,44
|
151.197.560,96 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,72
|
1,40
|
3.603.045,78 |
15:28 |
|
ISYAT IS YAT. ORT.
|
9,36
|
1,74
|
16.855.001,62 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
0,11
|
269.973.601,26 |
15:28 |
|
IZFAS IZMIR FIRCA
|
142,30
|
0,57
|
64.479.697,40 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
81,70
|
-1,57
|
15.495.243,45 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,12
|
0,74
|
101.252.535,65 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
23,90
|
9,94
|
379.433.812,40 |
15:28 |
|
KAPLM KAPLAMIN
|
358,25
|
8,56
|
305.426.767,75 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
9,50
|
1,82
|
31.795.856,82 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
11,69
|
1,04
|
143.752.128,77 |
15:28 |
|
KARTN KARTONSAN
|
89,75
|
1,13
|
13.754.180,95 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
1,27
|
455.860.234,20 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,64
|
1,18
|
40.502.609,64 |
15:28 |
|
KBORU KUZEY BORU
|
16,29
|
3,10
|
215.911.455,48 |
15:28 |
|
KCAER KOCAER CELIK
|
13,45
|
1,20
|
46.935.678,04 |
15:28 |
|
KCHOL KOC HOLDING
|
168,10
|
2,19
|
2.668.751.456,40 |
15:28 |
|
KENT KENT GIDA
|
832,00
|
-0,36
|
1.506.563,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
0,69
|
3.441.953,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,14
|
1,91
|
37.710.794,56 |
15:28 |
|
KGYO KORAY GMYO
|
3,35
|
-0,59
|
7.467.030,72 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,86
|
9,02
|
91.533.073,06 |
15:28 |
|
KLGYO KILER GMYO
|
6,36
|
1,27
|
25.808.418,80 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,14
|
1,98
|
102.517.956,04 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
37,72
|
1,95
|
18.362.153,54 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
11,90
|
3,48
|
943.186,25 |
13:55 |
|
KLRHO KILER HOLDING
|
69,25
|
0,87
|
39.851.443,00 |
15:28 |
|
KLSER KALESERAMIK
|
31,16
|
2,16
|
26.696.752,50 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,02
|
0,67
|
7.477.781,00 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,50
|
1,36
|
80.670.418,00 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,59
|
-0,62
|
36.675.040,89 |
15:28 |
|
KNFRT KONFRUT TARIM
|
17,70
|
0,85
|
30.570.689,11 |
15:27 |
|
KOCMT KOC METALURJI
|
16,17
|
2,02
|
77.121.552,21 |
15:28 |
|
KONKA KONYA KAGIT
|
47,66
|
2,41
|
56.878.154,64 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,66
|
3,47
|
298.368.123,92 |
15:28 |
|
KONYA KONYA CIMENTO
|
5.095,00
|
1,49
|
49.500.072,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
6,32
|
0,96
|
55.526.539,46 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,10
|
2,68
|
17.007.557,25 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
19,73
|
1,65
|
84.219.848,10 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
76,50
|
2,00
|
523.968.746,55 |
15:28 |
|
KOZAL KOZA ALTIN
|
23,84
|
2,41
|
1.193.606.376,96 |
15:28 |
|
KRDMA KARDEMIR (A)
|
36,12
|
0,89
|
91.351.821,60 |
15:28 |
|
KRDMB KARDEMIR (B)
|
26,64
|
1,68
|
8.439.143,22 |
15:28 |
|
KRDMD KARDEMIR (D)
|
26,36
|
2,33
|
992.827.669,04 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,39
|
1,50
|
23.687.085,86 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
17,58
|
0,63
|
30.707.024,52 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,07
|
0,25
|
5.409.689,35 |
15:28 |
|
KRSTL KRISTAL KOLA
|
11,01
|
1,66
|
88.843.593,59 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
32,42
|
2,92
|
57.596.951,52 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,35
|
0,86
|
17.543.622,36 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.752,50
|
3,37
|
2.446.480,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,17
|
-3,54
|
391.431.068,73 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,35
|
0,29
|
23.893.364,65 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
98,70
|
-0,80
|
38.200.180,00 |
15:28 |
|
KUVVA KUVVA GIDA
|
123,00
|
2,50
|
3.713.242,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,90
|
0,95
|
702.054.939,95 |
15:28 |
|
KZBGY KIZILBUK GYO
|
14,30
|
3,25
|
193.131.202,18 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
0,08
|
10.835.510,56 |
15:28 |
|
LIDER LDR TURIZM
|
293,75
|
-1,26
|
28.218.379,50 |
15:28 |
|
LIDFA LIDER FAKTORING
|
3,98
|
0,51
|
30.262.998,75 |
15:27 |
|
LILAK LILA KAGIT
|
31,50
|
2,41
|
205.127.559,46 |
15:28 |
|
LINK LINK BILGISAYAR
|
669,00
|
-0,15
|
23.705.750,00 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,37
|
0,22
|
19.992.483,81 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,70
|
1,17
|
27.385.075,72 |
15:28 |
|
LOGO LOGO YAZILIM
|
166,50
|
-0,24
|
33.212.729,20 |
15:28 |
|
LRSHO LORAS HOLDING
|
5,22
|
1,95
|
137.593.029,03 |
15:28 |
|
LUKSK LUKS KADIFE
|
115,00
|
0,00
|
19.418.738,50 |
15:27 |
|
LYDHO LYDIA HOLDING
|
119,10
|
0,68
|
45.358.049,20 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.135,00
|
2,56
|
18.081.187,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.269,00
|
-2,76
|
61.920.470,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,34
|
1,97
|
11.373.452,94 |
15:27 |
|
MAGEN MARGUN ENERJI
|
54,45
|
-0,91
|
114.132.483,15 |
15:28 |
|
MAKIM MAKIM MAKINE
|
18,59
|
1,20
|
8.104.481,51 |
15:28 |
|
MAKTK MAKINA TAKIM
|
22,22
|
1,00
|
145.636.283,70 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,68
|
-2,02
|
93.397.129,86 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,04
|
0,20
|
22.011.256,02 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
47,82
|
-0,25
|
20.506.103,64 |
15:28 |
|
MARTI MARTI OTEL
|
4,03
|
0,50
|
55.294.447,07 |
15:28 |
|
MAVI MAVI GIYIM
|
40,24
|
-0,84
|
324.733.042,20 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
0,55
|
16.526.611,66 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
4,97
|
6,20
|
3.807.554,48 |
13:55 |
|
MEGMT MEGA METAL
|
32,30
|
1,13
|
44.396.896,78 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,96
|
3,83
|
237.074.702,67 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
14,06
|
2,63
|
4.652.065,80 |
15:28 |
|
MERCN MERCAN KIMYA
|
42,24
|
-1,12
|
144.861.427,06 |
15:28 |
|
MERIT MERIT TURIZM
|
22,30
|
2,29
|
128.193.720,38 |
15:28 |
|
MERKO MERKO GIDA
|
13,89
|
0,36
|
19.907.447,67 |
15:28 |
|
METRO METRO HOLDING
|
4,18
|
0,72
|
25.840.442,20 |
15:28 |
|
METUR BLUME METAL KIMYA
|
52,80
|
-0,56
|
202.169.510,75 |
15:28 |
|
MGROS MIGROS TICARET
|
440,25
|
0,74
|
659.401.871,25 |
15:28 |
|
MHRGY MHR GMYO
|
6,93
|
1,32
|
25.408.944,36 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
42,38
|
1,39
|
641.220.750,64 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
-4,71
|
2.958.947,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
19,11
|
5,00
|
196.718.917,37 |
15:28 |
|
MNDTR MONDI TURKEY
|
6,89
|
1,17
|
10.175.216,29 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,26
|
1,26
|
18.910.697,73 |
15:28 |
|
MOGAN MOGAN ENERJI
|
9,91
|
2,59
|
32.466.205,42 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,78
|
0,76
|
32.721.613,12 |
15:28 |
|
MPARK MLP SAGLIK
|
346,50
|
-0,86
|
115.544.308,50 |
15:28 |
|
MRGYO MARTI GMYO
|
3,44
|
-0,29
|
201.736.148,14 |
15:28 |
|
MRSHL MARSHALL
|
2.150,00
|
6,02
|
318.325.364,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
6,57
|
0,31
|
15.228.752,05 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,08
|
0,46
|
62.979.315,30 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
7,89
|
2,47
|
1.493.946,04 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
0,45
|
1.549.039,09 |
15:26 |
|
NATEN NATUREL ENERJI
|
9,21
|
1,54
|
51.170.540,83 |
15:28 |
|
NETAS NETAS TELEKOM.
|
76,25
|
2,07
|
34.101.349,10 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
26,44
|
2,88
|
6.798.033,76 |
15:26 |
|
NTGAZ NATURELGAZ
|
9,86
|
0,31
|
32.710.441,09 |
15:28 |
|
NTHOL NET HOLDING
|
48,78
|
0,29
|
27.319.710,36 |
15:28 |
|
NUGYO NUROL GMYO
|
10,94
|
2,15
|
17.751.499,20 |
15:28 |
|
NUHCM NUH CIMENTO
|
222,00
|
1,19
|
8.917.486,00 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
46,66
|
1,66
|
150.701.981,28 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
39,82
|
2,84
|
7.922.588,58 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,55
|
0,73
|
122.896.272,53 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
142,60
|
1,86
|
110.421.219,50 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
61,70
|
1,65
|
28.459.389,55 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,70
|
0,33
|
40.812.538,00 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
83,75
|
-1,24
|
38.934.234,05 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,39
|
1,08
|
3.574.063,19 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,35
|
0,68
|
31.449.827,90 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,30
|
4,36
|
990.395,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,36
|
0,65
|
8.244.364,74 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
1,42
|
28.606.353,12 |
15:26 |
|
OTKAR OTOKAR
|
492,00
|
3,52
|
220.529.316,50 |
15:28 |
|
OTTO OTTO HOLDING
|
506,00
|
-0,30
|
37.767.910,25 |
15:28 |
|
OYAKC OYAK CIMENTO
|
21,18
|
0,38
|
277.011.407,78 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
36,38
|
-1,36
|
3.543.683,60 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-0,24
|
2.410.691,25 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,28
|
-0,98
|
12.833.642,82 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
221,10
|
0,23
|
21.933.372,40 |
15:26 |
|
OZGYO OZDERICI GMYO
|
7,86
|
0,90
|
27.102.653,51 |
15:28 |
|
OZKGY OZAK GMYO
|
13,11
|
1,86
|
29.553.962,54 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
9,08
|
0,67
|
5.299.520,60 |
15:25 |
|
OZSUB OZSU BALIK
|
19,90
|
1,27
|
12.358.638,31 |
15:28 |
|
OZYSR OZYASAR TEL
|
32,28
|
1,57
|
12.422.302,94 |
15:28 |
|
PAGYO PANORA GMYO
|
81,20
|
-0,92
|
14.281.747,45 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
122,60
|
1,24
|
8.055.506,30 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
18,16
|
-1,09
|
126.360.031,25 |
15:28 |
|
PARSN PARSAN
|
101,80
|
4,46
|
57.963.658,85 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,40
|
0,84
|
244.147.751,70 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
31,76
|
0,76
|
1.084.826.364,84 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
29,04
|
-0,82
|
39.828.597,04 |
15:28 |
|
PEKGY PEKER GMYO
|
7,46
|
5,22
|
2.193.534.368,67 |
15:28 |
|
PENGD PENGUEN GIDA
|
9,51
|
6,02
|
102.670.010,33 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,44
|
-0,80
|
104.967.271,89 |
15:28 |
|
PETKM PETKIM
|
17,54
|
0,69
|
629.159.187,27 |
15:28 |
|
PETUN PINAR ET VE UN
|
13,29
|
0,23
|
42.650.527,43 |
15:27 |
|
PGSUS PEGASUS
|
222,20
|
0,91
|
3.521.368.958,50 |
15:28 |
|
PINSU PINAR SU
|
11,75
|
1,38
|
24.344.608,49 |
15:28 |
|
PKART PLASTIKKART
|
77,90
|
1,23
|
6.425.135,70 |
15:28 |
|
PKENT PETROKENT TURIZM
|
273,00
|
9,95
|
271.782.598,25 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
26,10
|
1,56
|
28.489.497,56 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,00
|
1,54
|
9.941.167,48 |
15:28 |
|
PNSUT PINAR SUT
|
14,60
|
-2,67
|
138.266.388,68 |
15:28 |
|
POLHO POLISAN HOLDING
|
4,54
|
0,89
|
100.539.085,39 |
15:28 |
|
POLTK POLITEKNIK METAL
|
10.012,50
|
10,00
|
145.275.065,00 |
15:22 |
|
PRDGS PARDUS GIRISIM
|
6,89
|
0,73
|
11.867.952,10 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,54
|
0,88
|
9.347.128,74 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,50
|
-1,25
|
4.880.884,30 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,87
|
-0,87
|
3.472.521,24 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
146,30
|
-7,41
|
24.952.524,40 |
15:28 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-0,29
|
475.073.252,67 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,00
|
0,15
|
2.596.094,00 |
13:55 |
|
QNBTR QNB BANK
|
499,00
|
4,61
|
7.016.954,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,37
|
1,85
|
476.641.731,52 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
123,00
|
-1,60
|
70.201.025,00 |
15:28 |
|
RAYSG RAY SIGORTA
|
263,75
|
0,86
|
65.354.915,50 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
10,13
|
1,40
|
96.605.734,87 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,30
|
1,00
|
94.683.304,30 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,74
|
1,14
|
2.716.122,48 |
15:17 |
|
RODRG RODRIGO TEKSTIL
|
31,40
|
-9,77
|
34.837.497,32 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-1,31
|
74.840.175,00 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,56
|
1,81
|
15.125.301,86 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,73
|
-1,11
|
72.849.755,97 |
15:28 |
|
RYGYO REYSAS GMYO
|
20,16
|
-0,88
|
61.211.102,70 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
15,14
|
-1,30
|
27.474.943,49 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,40
|
1,24
|
129.382.092,60 |
15:28 |
|
SAHOL SABANCI HOLDING
|
87,55
|
2,46
|
1.283.823.185,15 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
25,04
|
4,95
|
329.521.239,00 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
29,92
|
2,47
|
2.469.612,94 |
15:12 |
|
SANFM SANIFOAM ENDUSTRI
|
17,70
|
5,23
|
96.120.171,46 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
25,40
|
1,28
|
20.206.550,78 |
15:26 |
|
SARKY SARKUYSAN
|
20,90
|
0,48
|
16.971.609,80 |
15:28 |
|
SASA SASA POLYESTER
|
3,99
|
0,00
|
7.205.701.501,64 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,00
|
2,00
|
45.330.109,62 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,10
|
1,72
|
353.421.835,30 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,18
|
0,35
|
67.016.816,44 |
15:27 |
|
SEGYO SEKER GMYO
|
4,77
|
0,42
|
16.868.096,51 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
8,67
|
0,46
|
2.059.728,29 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
16,25
|
-0,37
|
4.295.942,82 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
0,37
|
55.473.404,00 |
15:28 |
|
SELGD DUNYA HOLDING
|
89,65
|
-1,75
|
18.192.921,60 |
15:27 |
|
SELVA SELVA GIDA
|
2,51
|
-1,95
|
15.468.744,08 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,42
|
0,68
|
122.327.861,16 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
7,50
|
-1,70
|
20.839.219,43 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
20,20
|
-0,59
|
2.537.287,24 |
15:19 |
|
SISE SISE CAM
|
36,94
|
0,98
|
1.234.060.210,38 |
15:28 |
|
SKBNK SEKERBANK
|
7,51
|
-0,13
|
256.271.272,65 |
15:28 |
|
SKTAS SOKTAS
|
3,71
|
-1,07
|
64.266.847,74 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,90
|
0,35
|
44.187.204,80 |
15:28 |
|
SKYMD SEKER YATIRIM
|
14,27
|
-0,90
|
31.511.817,92 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
26,16
|
1,71
|
12.560.252,58 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,72
|
0,95
|
40.334.673,50 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
206,80
|
3,25
|
169.252.482,30 |
15:28 |
|
SNGYO SINPAS GMYO
|
4,70
|
1,51
|
37.876.540,57 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
0,22
|
31.502.077,96 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
212,00
|
2,61
|
3.159.509,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,30
|
1,20
|
638.874,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
119,50
|
5,75
|
1.336.631,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,51
|
2,54
|
15.331.396,17 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
36,20
|
0,72
|
163.007.710,50 |
15:28 |
|
SONME SONMEZ FILAMENT
|
119,90
|
0,59
|
2.363.119,30 |
15:25 |
|
SRVGY SERVET GMYO
|
3,54
|
2,02
|
145.311.029,68 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
302,50
|
1,17
|
611.687,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,64
|
0,00
|
98.257.734,04 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,98
|
0,56
|
137.515.078,62 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
10,54
|
3,03
|
28.136.119,50 |
15:28 |
|
TABGD TAB GIDA
|
216,40
|
2,37
|
124.891.703,60 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
419,75
|
0,48
|
51.954.566,75 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
54,30
|
-3,04
|
50.737.595,45 |
15:28 |
|
TATGD TAT GIDA
|
13,24
|
-0,08
|
15.739.428,88 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
235,40
|
2,48
|
676.494.478,80 |
15:28 |
|
TBORG T.TUBORG
|
174,90
|
0,52
|
24.306.216,20 |
15:26 |
|
TCELL TURKCELL
|
89,25
|
0,39
|
1.418.906.635,15 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
47,32
|
0,34
|
23.033.203,68 |
15:28 |
|
TDGYO TREND GMYO
|
18,14
|
0,78
|
10.200.410,85 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,52
|
0,75
|
417.840.526,52 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
23,76
|
-0,42
|
22.738.035,44 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
626,50
|
-0,79
|
426.876.383,00 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,12
|
0,87
|
38.709.245,11 |
15:28 |
|
TGSAS TGS DIS TICARET
|
232,10
|
-5,27
|
37.535.868,00 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
3,56
|
8.053.776.993,50 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
92,30
|
0,49
|
94.489.726,65 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,78
|
2,30
|
39.811.850,78 |
15:28 |
|
TLMAN TRABZON LIMAN
|
105,20
|
1,06
|
10.688.140,20 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
125,80
|
-4,12
|
17.454.852,10 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,70
|
1,38
|
54.323.971,30 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
47,64
|
0,08
|
21.522.381,92 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
237,50
|
6,65
|
3.211.594.078,80 |
15:28 |
|
TRCAS TURCAS HOLDING
|
35,30
|
0,00
|
30.041.363,58 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
69,60
|
1,31
|
40.845.225,00 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
300,50
|
-3,92
|
119.154.831,25 |
15:28 |
|
TRILC TURK ILAC SERUM
|
23,14
|
-2,61
|
85.792.554,96 |
15:28 |
|
TSGYO TSKB GMYO
|
7,26
|
2,54
|
13.009.681,28 |
15:28 |
|
TSKB T.S.K.B.
|
13,35
|
1,91
|
152.372.320,45 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
386.283.631,94 |
15:28 |
|
TTKOM TURK TELEKOM
|
51,20
|
0,20
|
858.757.083,45 |
15:28 |
|
TTRAK TURK TRAKTOR
|
584,00
|
1,83
|
47.678.063,50 |
15:28 |
|
TUCLK TUGCELIK
|
11,22
|
1,63
|
38.218.302,98 |
15:28 |
|
TUKAS TUKAS
|
3,51
|
-2,23
|
425.436.409,49 |
15:28 |
|
TUPRS TUPRAS
|
170,80
|
2,95
|
2.513.479.807,40 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,86
|
2,55
|
196.940.571,01 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,32
|
0,68
|
20.626.769,32 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
8,92
|
0,45
|
44.041.110,27 |
15:28 |
|
UFUK UFUK YATIRIM
|
872,00
|
-1,19
|
1.951.114,50 |
15:18 |
|
ULAS ULASLAR TURIZM YAT.
|
26,20
|
1,95
|
5.013.849,82 |
15:28 |
|
ULKER ULKER BISKUVI
|
103,60
|
1,67
|
396.331.959,70 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
4,48
|
3,23
|
162.103.223,97 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
224,50
|
9,03
|
75.252.598,40 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
1,49
|
29.914.625,01 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
0,26
|
11.979.491,30 |
15:28 |
|
USAK USAK SERAMIK
|
3,86
|
0,78
|
89.649.953,64 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,80
|
2,29
|
290.467.996,66 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,73
|
1,11
|
107.974.857,66 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
60,00
|
1,44
|
19.042.395,20 |
15:28 |
|
VANGD VANET GIDA
|
41,50
|
-3,44
|
13.679.058,20 |
15:28 |
|
VBTYZ VBT YAZILIM
|
20,46
|
0,10
|
15.507.528,42 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
61,30
|
1,41
|
37.370.446,50 |
15:28 |
|
VERUS VERUSA HOLDING
|
503,00
|
-0,20
|
19.282.984,50 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,62
|
0,96
|
84.599.522,71 |
15:28 |
|
VESTL VESTEL
|
37,52
|
3,42
|
202.136.813,30 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,18
|
7,81
|
4.509.412,58 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,53
|
1,61
|
82.807.573,33 |
15:28 |
|
VKING VIKING KAGIT
|
29,88
|
6,03
|
77.245.762,06 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,47
|
3,89
|
38.363.707,85 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
201,20
|
3,02
|
1.453.165.764,80 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
294,50
|
1,12
|
23.581.525,00 |
15:28 |
|
YATAS YATAS
|
34,36
|
3,18
|
43.957.790,18 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,00
|
-2,58
|
44.082.125,22 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
122.500,00
|
-8,58
|
14.322.655,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,60
|
1,66
|
114.210.532,70 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,60
|
-2,99
|
199.358.510,57 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
97,95
|
-1,46
|
9.967.623,75 |
15:27 |
|
YGYO YESIL GMYO
|
6,77
|
-3,42
|
8.189.933,03 |
13:55 |
|
YIGIT YIGIT AKU
|
27,52
|
1,25
|
35.740.666,52 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
30,74
|
2,40
|
3.820.198.723,82 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
5,76
|
-0,69
|
17.620.974,93 |
15:28 |
|
YONGA YONGA MOBILYA
|
81,25
|
2,85
|
564.681,75 |
13:55 |
|
YUNSA YUNSA
|
8,33
|
0,12
|
111.123.536,60 |
15:28 |
|
YYAPI YESIL YAPI
|
1,97
|
-2,96
|
506.920.654,67 |
15:28 |
|
YYAPIR YESIL YAPI - RHKP
|
0,97
|
-7,62
|
104.464.108,34 |
15:28 |
|
YYLGD YAYLA GIDA
|
10,68
|
2,20
|
39.096.635,68 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,87
|
1,03
|
5.453.531,37 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,61
|
2,27
|
132.730.670,97 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
0,35
|
7.633.428,86 |
15:28 |
