KARTN KARTONSAN

Son Güncelleme
17:57
FİYAT
86,70
DEĞİŞİM
-1,37%
HACİM(TL)
21.649.104,60
Son Güncelleme
17:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,37 3,49 984.113.655,29 17:58
A1YEN A1 YENILENEBILIR ENERJI 29,44 -0,34 37.821.778,30 17:58
ACSEL ACIPAYAM SELULOZ 108,80 -1,36 15.261.087,80 17:58
ADEL ADEL KALEMCILIK 31,12 1,30 61.067.225,76 17:59
ADESE ADESE GAYRIMENKUL 14,44 0,77 2.003.801.633,58 17:58
ADGYO ADRA GMYO 34,54 0,58 27.634.117,94 17:59
AEFES ANADOLU EFES 15,24 -2,12 742.483.429,71 17:59
AFYON AFYON CIMENTO 15,07 1,55 69.580.186,72 17:58
AGESA AGESA HAYAT EMEKLILIK 168,20 2,81 40.045.577,30 17:58
AGHOL ANADOLU GRUBU HOLDING 277,25 -0,81 159.804.921,75 17:58
AGROT AGROTECH TEKNOLOJI 7,69 -0,90 115.496.154,93 17:58
AGYO ATAKULE GMYO 7,17 -1,10 4.547.284,39 17:58
AHGAZ AHLATCI DOGALGAZ 28,24 1,44 141.854.138,90 17:58
AHSGY AHES GMYO 22,40 0,00 107.701.938,86 17:58
AKBNK AKBANK 67,95 -0,37 3.093.769.766,40 17:59
AKCNS AKCANSA 140,80 -0,85 44.645.833,00 17:58
AKENR AKENERJI 11,66 1,75 180.190.723,69 17:59
AKFGY AKFEN GMYO 3,02 0,33 156.490.938,37 17:58
AKFIS AKFEN INSAAT 22,84 2,06 297.559.236,52 17:58
AKFYE AKFEN YEN. ENERJI 17,86 3,42 329.555.934,05 17:58
AKGRT AKSIGORTA 7,27 1,39 94.293.810,68 17:58
AKMGY AKMERKEZ GMYO 212,40 -2,30 6.321.550,70 17:58
AKSA AKSA 9,59 -0,62 128.016.961,77 17:58
AKSEN AKSA ENERJI 37,82 0,27 101.456.401,02 17:58
AKSGY AKIS GMYO 6,89 -0,43 13.261.375,06 17:58
AKSUE AKSU ENERJI 18,50 -1,33 4.124.027,83 17:58
AKYHO AKDENIZ YATIRIM HOLDING 3,55 6,29 43.951.357,27 17:58
ALARK ALARKO HOLDING 91,65 -0,11 210.295.173,55 17:58
ALBRK ALBARAKA TURK 8,86 -1,45 97.577.728,50 17:58
ALCAR ALARKO CARRIER 976,50 -2,06 45.186.101,00 17:58
ALCTL ALCATEL LUCENT TELETAS 119,20 -1,49 23.268.483,00 17:58
ALFAS ALFA SOLAR ENERJI 46,84 0,52 146.166.931,14 17:58
ALGYO ALARKO GMYO 21,12 -0,85 24.718.269,46 17:58
ALKA ALKIM KAGIT 7,64 -2,05 24.780.739,20 17:58
ALKIM ALKIM KIMYA 17,81 -1,38 33.658.850,98 17:58
ALKLC ALTINKILIC GIDA VE SUT 56,55 -1,14 45.500.058,00 17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,15 -0,21 516.222.059,44 17:58
ALTNY ALTINAY SAVUNMA 96,30 0,21 827.756.617,65 17:59
ALVES ALVES KABLO 28,68 2,58 330.353.190,68 17:58
ANELE ANEL ELEKTRIK 18,77 6,71 89.302.476,07 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,29 -0,79 18.102.634,10 17:58
ANHYT ANADOLU HAYAT EMEK. 87,35 -0,29 71.956.783,85 17:58
ANSGR ANADOLU SIGORTA 98,45 1,49 223.359.219,60 17:58
ARASE DOGU ARAS ENERJI 52,20 -0,85 26.161.379,45 17:58
ARCLK ARCELIK 126,50 -0,08 325.058.962,10 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 30,06 -1,83 65.835.532,78 17:58
ARENA ARENA BILGISAYAR 38,28 0,79 89.055.979,46 17:58
ARMGD ARMADA GIDA 33,82 -0,41 47.306.195,42 17:59
ARSAN ARSAN TEKSTIL 22,24 -2,63 24.110.182,66 17:59
ARTMS ARTEMIS HALI 30,48 2,63 76.470.529,92 17:58
ARZUM ARZUM EV ALETLERI 5,31 0,76 49.495.573,04 17:58
ASELS ASELSAN 183,30 0,38 4.496.876.509,60 17:59
ASGYO ASCE GMYO 11,91 -1,57 40.404.617,40 17:58
ASTOR ASTOR ENERJI 102,50 1,99 1.516.180.489,35 17:59
ASUZU ANADOLU ISUZU 63,80 -3,04 81.680.617,40 17:58
ATAGY ATA GMYO 14,40 -4,00 9.297.541,69 17:59
ATAKP ATAKEY PATATES 44,42 0,45 21.223.561,60 17:58
ATATP ATP YAZILIM 89,95 2,22 109.173.716,70 17:58
ATEKS AKIN TEKSTIL 80,00 -1,96 994.188,20 17:55
ATLAS ATLAS YAT. ORT. 5,50 3,77 12.668.313,28 17:58
ATSYH ATLANTIS YATIRIM HOLDING 52,80 9,95 4.911.828,15 17:55
AVGYO AVRASYA GMYO 9,89 1,44 4.117.367,26 17:58
AVHOL AVRUPA YATIRIM HOLDING 45,74 2,69 153.558.626,96 17:58
AVOD A.V.O.D GIDA VE TARIM 3,22 -0,31 74.740.995,00 17:58
AVPGY AVRUPAKENT GMYO 66,90 1,29 66.941.753,75 17:58
AVTUR AVRASYA PETROL VE TUR. 14,69 9,96 58.202.784,37 17:58
AYCES ALTINYUNUS CESME 480,00 -1,13 36.788.750,25 17:58
AYDEM AYDEM ENERJI 18,13 -3,00 323.857.803,63 17:58
AYEN AYEN ENERJI 26,00 -0,15 11.582.617,38 17:58
AYES AYES CELIK HASIR VE CIT 17,30 -1,70 2.239.401,00 17:55
AYGAZ AYGAZ 152,50 -0,46 119.630.588,50 17:59
AZTEK AZTEK TEKNOLOJI 41,14 0,83 99.912.120,72 17:58
BAGFS BAGFAS 37,72 1,84 147.459.678,60 17:58
BAHKM BAHADIR KIMYA 57,40 5,32 125.353.053,90 17:59
BAKAB BAK AMBALAJ 39,90 0,76 10.126.808,80 17:57
BALAT BALATACILAR BALATACILIK 63,00 -3,52 6.518.999,70 17:55
BALSU BALSU GIDA 25,48 0,16 585.391.680,70 17:58
BANVT BANVIT 222,10 -2,03 89.489.029,20 17:58
BARMA BAREM AMBALAJ 18,72 -1,06 13.726.334,93 17:58
BASCM BASTAS BASKENT CIMENTO 12,02 -4,22 805.559,61 17:55
BASGZ BASKENT DOGALGAZ GMYO 33,62 -0,65 23.216.189,08 17:58
BAYRK BAYRAK TABAN SANAYI 29,70 2,34 507.544.222,68 17:59
BAYRKNSE BAYRAK TABAN SANAYI 0,00 0,00 217.999.987,92 03:00
BEGYO BATI EGE GMYO 12,52 -2,34 160.301.540,18 17:58
BERA BERA HOLDING 15,90 1,79 221.376.739,11 17:58
BESLR BESLER GIDA 15,03 -1,38 61.446.437,00 17:58
BEYAZ BEYAZ FILO 23,80 -0,17 23.306.099,54 17:58
BFREN BOSCH FREN SISTEMLERI 166,00 -1,37 55.822.105,30 17:58
BIENY BIEN YAPI URUNLERI 48,44 1,17 159.983.417,24 17:59
BIGCH BUYUK SEFLER BIGCHEFS 43,38 -2,74 78.212.789,76 17:59
BIGEN BIRLESIM GRUP ENERJI 11,76 -1,01 155.437.697,07 17:59
BIMAS BIM MAGAZALAR 510,00 0,29 1.949.022.575,00 17:59
BINBN BIN ULASIM TEKNOLOJILERI 194,50 -0,77 117.776.038,70 17:58
BINHO 1000 YATIRIMLAR HOL. 251,75 4,98 1.792.378.060,70 17:58
BIOEN BIOTREND CEVRE VE ENERJI 20,78 2,36 151.515.348,88 17:59
BIZIM BIZIM MAGAZALARI 27,36 -1,23 7.533.988,70 17:58
BJKAS BESIKTAS FUTBOL YAT. 2,11 -1,86 243.113.991,60 17:59
BLCYT BILICI YATIRIM 19,45 -4,19 28.134.909,70 17:59
BMSCH BMS CELIK HASIR 15,18 -9,96 68.747.252,57 17:59
BMSTL BMS BIRLESIK METAL 43,98 1,57 172.324.393,84 17:59
BNTAS BANTAS AMBALAJ 7,07 -0,84 30.763.772,63 17:58
BOBET BOGAZICI BETON SANAYI 20,90 -1,32 91.501.116,28 17:58
BORLS BORLEASE OTOMOTIV 17,55 -1,74 127.147.533,55 17:58
BORSK BOR SEKER 23,78 -3,72 119.158.452,88 17:59
BOSSA BOSSA 6,28 0,16 34.116.453,32 17:58
BRISA BRISA 77,30 -1,40 17.012.151,55 17:58
BRKO BIRKO MENSUCAT 6,80 -3,55 2.684.170,37 17:55
BRKSN BERKOSAN YALITIM 7,43 -0,54 6.624.853,45 17:58
BRKVY BIRIKIM VARLIK YONETIM 72,45 5,15 164.047.571,55 17:58
BRLSM BIRLESIM MUHENDISLIK 15,85 -0,19 45.312.656,84 17:58
BRMEN BIRLIK MENSUCAT 6,91 7,13 1.471.956,52 17:55
BRSAN BORUSAN BORU SANAYI 358,25 -2,45 809.118.599,75 17:59
BRYAT BORUSAN YAT. PAZ. 2.035,00 -3,37 387.077.916,00 17:58
BSOKE BATISOKE CIMENTO 13,80 -1,50 123.323.716,23 17:58
BTCIM BATI CIMENTO 4,53 -2,58 249.079.792,55 17:58
BUCIM BURSA CIMENTO 7,55 0,27 50.684.014,48 17:58
BULGS BULLS GSYO 28,64 3,02 564.368.925,40 17:59
BURCE BURCELIK 15,82 -0,82 53.158.196,37 17:58
BURVA BURCELIK VANA 104,60 -0,29 9.454.093,40 17:58
BVSAN BULBULOGLU VINC 100,00 2,46 117.812.397,45 17:58
BYDNR BAYDONER RESTORANLARI 22,50 -0,09 8.119.793,26 17:58
CANTE CAN2 TERMIK 1,74 1,16 339.229.544,95 17:59
CASA CASA EMTIA PETROL 98,70 -2,28 2.951.081,70 17:55
CATES CATES ELEKTRIK 34,40 2,38 116.674.327,16 17:58
CCOLA COCA COLA ICECEK 51,20 -0,97 257.556.419,25 17:59
CELHA CELIK HALAT 11,00 -6,06 329.140.342,14 17:58
CELHAR CELIK HALAT - RHKP 19,90 -20,78 165.528.574,37 17:58
CEMAS CEMAS DOKUM 8,73 4,05 465.805.052,49 17:58
CEMTS CEMTAS 11,00 3,09 306.106.324,29 17:59
CEMZY CEM ZEYTIN 15,25 2,35 98.798.957,33 17:58
CEOEM CEO EVENT MEDYA 28,52 -0,97 28.991.301,12 17:59
CGCAM CAGDAS CAM 27,90 -0,64 77.042.757,26 17:59
CIMSA CIMSA 50,05 -1,18 314.911.272,66 17:59
CLEBI CELEBI 1.716,00 0,00 235.786.847,00 17:58
CMBTN CIMBETON 2.278,00 -1,30 55.796.957,00 17:58
CMENT CIMENTAS 354,00 -3,80 1.377.562,00 17:55
CONSE CONSUS ENERJI 3,45 -2,27 31.830.055,39 17:58
COSMO COSMOS YAT. HOLDING 118,30 -0,92 4.918.456,50 17:58
CRDFA CREDITWEST FAKTORING 16,01 4,10 32.927.386,15 17:58
CRFSA CARREFOURSA 82,05 -1,44 21.505.136,95 17:58
CUSAN CUHADAROGLU METAL 21,30 0,00 24.493.206,64 17:58
CVKMD CVK MADEN 12,60 0,88 1.417.496.419,25 17:59
CWENE CW ENERJI 16,95 -0,29 221.390.691,30 17:59
DAGHL DAGI YATIRIM HOLDING 160,10 9,96 30.500.490,90 17:55
DAGI DAGI GIYIM 5,64 2,36 166.286.045,58 17:58
DAPGM DAP GAYRIMENKUL 10,70 1,52 198.804.923,32 17:59
DARDL DARDANEL 2,06 -0,96 102.899.884,93 17:59
DCTTR DCT TRADING DIS TICARET 38,26 -0,16 104.206.996,12 17:58
DENGE DENGE HOLDING 2,42 -1,22 50.859.357,23 17:58
DERHL DERLUKS YATIRIM HOLDING 26,38 -3,37 261.298.441,58 17:58
DERIM DERIMOD 39,04 0,00 54.430.165,70 17:58
DESA DESA DERI 10,97 3,78 40.200.096,72 17:58
DESPC DESPEC BILGISAYAR 51,10 1,19 14.262.613,10 17:58
DEVA DEVA HOLDING 62,10 -0,72 19.911.082,40 17:58
DGATE DATAGATE BILGISAYAR 76,95 -0,26 18.825.805,05 17:57
DGGYO DOGUS GMYO 35,30 -1,94 3.267.983,00 17:57
DGNMO DOGANLAR MOBILYA 7,28 0,97 21.662.680,33 17:58
DIRIT DIRITEKS DIRILIS TEKSTIL 22,20 -0,45 1.713.567,20 17:55
DITAS DITAS DOGAN 26,66 0,23 47.091.510,58 17:58
DMRGD DMR UNLU MAMULLER 31,28 -2,80 143.020.691,92 17:59
DMSAS DEMISAS DOKUM 7,60 0,93 34.008.491,96 17:58
DNISI DINAMIK ISI MAKINA YALITIM 22,34 0,27 32.761.139,32 17:58
DOAS DOGUS OTOMOTIV 185,30 -0,70 314.270.695,00 17:58
DOBUR DOGAN BURDA 422,50 -1,74 141.661.287,00 17:58
DOCO DO-CO 9.415,00 -0,13 22.588.027,50 17:58
DOFER DOFER YAPI MALZEMELERI 49,40 4,84 102.522.992,36 17:58
DOGUB DOGUSAN 20,20 -1,85 6.332.617,37 17:58
DOHOL DOGAN HOLDING 15,72 -1,44 275.098.840,89 17:59
DOKTA DOKTAS DOKUMCULUK 23,42 1,47 21.510.554,80 17:58
DSTKF DESTEK FINANS FAKTORING 488,50 -1,86 1.363.317.448,50 17:59
DURDO DURAN DOGAN BASIM 3,72 -6,30 117.072.411,23 17:59
DURKN DURUKAN SEKERLEME 15,41 -0,52 42.463.214,57 17:58
DYOBY DYO BOYA 15,61 1,83 119.376.130,17 17:59
DZGYO DENIZ GMYO 7,42 0,13 69.615.754,34 17:58
EBEBK EBEBEK MAGAZACILIK 46,40 -0,85 25.815.596,92 17:58
ECILC ECZACIBASI ILAC 47,22 -1,34 110.735.119,88 17:58
ECZYT ECZACIBASI YATIRIM 183,70 -1,34 53.692.674,90 17:58
EDATA E-DATA TEKNOLOJI 4,72 2,61 67.814.442,23 17:58
EDIP EDIP GAYRIMENKUL 35,60 -3,05 140.893.171,64 17:58
EFORC EFOR CAY SANAYI 131,40 -0,15 228.509.820,60 17:58
EGEEN EGE ENDUSTRI 7.810,00 -3,16 174.759.430,00 17:58
EGEGY EGEYAPI AVRUPA GMYO 23,76 0,68 21.017.599,58 17:58
EGEPO NASMED EGEPOL 7,89 -1,13 105.712.848,61 17:58
EGGUB EGE GUBRE 95,75 1,70 51.672.727,50 17:58
EGPRO EGE PROFIL 20,42 -1,16 14.526.764,78 17:58
EGSER EGE SERAMIK 3,51 -1,68 16.737.397,70 17:57
EKGYO EMLAK KONUT GMYO 19,47 -1,62 3.078.884.469,83 17:59
EKIZ EKIZ KIMYA 59,00 0,00 693.283,75 17:55
EKOS EKOS TEKNOLOJI 21,72 -0,46 170.179.869,50 17:58
EKSUN EKSUN GIDA 6,30 0,96 44.402.930,23 17:59
ELITE ELITE NATUREL ORGANIK GIDA 35,30 0,34 70.035.448,08 17:58
EMKEL EMEK ELEKTRIK 67,95 5,10 466.591.868,10 17:59
EMNIS EMINIS AMBALAJ 196,20 -1,26 2.639.391,00 17:55
ENDAE ENDA ENERJI HOLDING 19,08 5,30 228.268.053,03 17:58
ENERY ENERYA ENERJI 8,22 5,12 550.878.262,10 17:59
ENJSA ENERJISA ENERJI 65,85 -0,60 121.718.171,70 17:58
ENKAI ENKA INSAAT 69,20 1,32 653.788.814,35 17:59
ENSRI ENSARI SINAI YATIRIMLAR 28,88 9,98 138.263.507,92 17:58
ENTRA IC ENTERRA YEN. ENERJI 11,76 1,20 269.941.205,34 17:58
EPLAS EGEPLAST 6,03 1,52 49.050.875,22 17:58
ERBOS ERBOSAN 169,70 -0,53 6.597.328,80 17:58
ERCB ERCIYAS CELIK BORU 81,60 -1,27 22.928.639,65 17:58
EREGL EREGLI DEMIR CELIK 26,96 -0,52 1.545.147.685,16 17:59
ERSU ERSU GIDA 16,38 -1,33 8.191.214,88 17:58
ESCAR ESCAR FILO 48,40 -1,47 65.086.744,57 17:58
ESCOM ESCORT TEKNOLOJI 3,77 -1,82 114.836.873,64 17:59
ESEN ESENBOGA ELEKTRIK 92,70 -0,27 36.572.875,10 17:58
ETILR ETILER GIDA 8,37 1,09 69.164.083,19 17:59
ETYAT EURO TREND YAT. ORT. 15,49 8,63 8.668.233,12 17:58
EUHOL EURO YATIRIM HOLDING 11,10 -3,73 6.362.614,10 17:55
EUKYO EURO KAPITAL YAT. ORT. 15,03 6,52 8.182.731,80 17:58
EUPWR EUROPOWER ENERJI 32,08 2,62 575.369.383,60 17:58
EUREN EUROPEN ENDUSTRI 6,09 -0,49 176.156.050,94 17:59
EUYO EURO YAT. ORT. 11,65 2,55 6.824.734,26 17:58
EYGYO EYG GMYO 2,70 -1,82 28.814.865,99 17:58
FADE FADE GIDA 13,87 1,31 27.161.370,99 17:58
FENER FENERBAHCE FUTBOL 14,24 1,06 792.157.182,30 17:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,90 1,33 21.003.187,30 17:58
FMIZP F-M IZMIT PISTON 303,50 -2,18 26.538.315,00 17:58
FONET FONET BILGI TEKNOLOJILERI 16,55 -3,78 380.381.720,41 17:59
FORMT FORMET METAL VE CAM 3,68 -0,27 73.664.920,00 17:59
FORTE FORTE BILGI ILETISIM 74,90 3,10 88.338.433,90 17:58
FRIGO FRIGO PAK GIDA 7,36 -2,65 52.707.440,77 17:58
FROTO FORD OTOSAN 92,50 -1,91 950.766.292,95 17:59
FZLGY FUZUL GMYO 31,84 -2,09 40.887.837,94 17:58
GARAN GARANTI BANKASI 140,20 0,36 2.391.537.658,90 17:59
GARFA GARANTI FAKTORING 24,98 5,05 46.698.316,48 17:58
GEDIK GEDIK Y. MEN. DEG. 7,81 -6,91 92.918.211,49 17:58
GEDZA GEDIZ AMBALAJ 25,50 9,07 144.197.580,92 17:59
GENIL GEN ILAC 169,80 -0,99 297.444.698,70 17:58
GENTS GENTAS 24,84 -0,64 113.653.960,72 17:58
GEREL GERSAN ELEKTRIK 25,90 0,78 728.145.225,92 17:59
GESAN GIRISIM ELEKTRIK SANAYI 51,50 5,19 375.369.019,55 17:59
GIPTA GIPTA OFIS KIRTASIYE 122,90 5,95 385.784.188,60 17:59
GLBMD GLOBAL MEN. DEG. 12,64 2,76 17.575.467,25 17:58
GLCVY GELECEK VARLIK YONETIMI 68,75 3,54 41.381.097,80 17:58
GLRMK GULERMAK AGIR SANAYI 152,90 7,52 1.137.908.939,90 17:58
GLRYH GULER YAT. HOLDING 4,73 -3,86 137.399.866,24 17:58
GLYHO GLOBAL YAT. HOLDING 9,00 2,16 104.750.077,83 17:59
GMTAS GIMAT MAGAZACILIK 19,56 0,26 20.642.365,65 17:58
GOKNR GOKNUR GIDA 25,46 2,41 101.543.923,48 17:58
GOLTS GOLTAS CIMENTO 353,75 -2,14 59.837.652,50 17:58
GOODY GOOD-YEAR 17,76 -0,95 16.726.340,04 17:58
GOZDE GOZDE GIRISIM 21,00 0,38 64.892.533,98 17:59
GRNYO GARANTI YAT. ORT. 8,80 0,11 3.602.451,11 17:58
GRSEL GUR-SEL TURIZM TASIMACILIK 288,25 0,96 168.977.788,00 17:58
GRTHO GRAINTURK HOLDING 435,00 4,07 232.973.787,50 17:58
GSDDE GSD DENIZCILIK 9,55 1,60 14.325.505,27 17:58
GSDHO GSD HOLDING 4,22 -0,24 29.961.926,58 17:59
GSRAY GALATASARAY SPORTIF 1,44 6,67 1.479.001.418,30 17:59
GUBRF GUBRE FABRIK. 253,25 -1,36 303.194.017,75 17:59
GUNDG GUNDOGDU GIDA 67,05 -0,30 65.545.768,85 17:59
GWIND GALATA WIND ENERJI 25,02 -1,11 41.896.296,38 17:58
GZNMI GEZINOMI SEYAHAT 229,50 -10,00 363.187.077,20 17:58
HALKB T. HALK BANKASI 26,78 -0,37 818.757.111,38 17:59
HATEK HATAY TEKSTIL 18,61 -2,82 44.906.797,57 17:58
HATSN HATSAN GEMI 43,08 0,23 37.347.513,00 17:58
HDFGS HEDEF GIRISIM 2,32 6,42 572.320.787,45 17:59
HEDEF HEDEF HOLDING 10,01 1,42 141.996.080,83 17:58
HEKTS HEKTAS 3,74 0,00 519.140.651,29 17:59
HKTM HIDROPAR HAREKET KONTROL 11,26 0,00 33.778.615,02 17:59
HLGYO HALK GMYO 4,03 -1,47 261.454.770,60 17:58
HOROZ HOROZ LOJISTIK 69,65 -0,78 94.160.726,40 17:58
HRKET HAREKET PROJE TASIMACILIGI 85,05 -1,22 73.353.191,65 17:58
HTTBT HITIT BILGISAYAR 44,00 -1,70 24.250.483,68 17:58
HUBVC HUB GIRISIM 2,84 7,17 40.721.801,92 17:58
HUNER HUN YENILENEBILIR ENERJI 4,76 2,37 271.870.445,46 17:59
HURGZ HURRIYET GZT. 8,02 0,25 157.792.459,80 17:59
ICBCT ICBC TURKEY BANK 15,44 -1,34 37.674.522,69 17:58
ICUGS ICU GIRISIM 3,43 -2,28 337.921.252,54 17:59
IDGYO IDEALIST GMYO 3,55 -6,82 5.127.337,60 17:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,64 -2,69 177.567.270,20 17:59
IHAAS IHLAS HABER AJANSI 38,36 0,37 57.697.663,06 17:58
IHEVA IHLAS EV ALETLERI 2,57 -2,65 14.941.952,78 17:58
IHGZT IHLAS GAZETECILIK 1,66 -1,19 83.044.707,06 17:58
IHLAS IHLAS HOLDING 2,66 -3,62 278.769.918,29 17:59
IHLGM IHLAS GAYRIMENKUL 2,76 -4,17 105.383.015,29 17:59
IHYAY IHLAS YAYIN HOLDING 2,35 -0,42 48.827.576,71 17:58
IMASM IMAS MAKINA 3,96 -2,70 312.322.544,80 17:59
INDES INDEKS BILGISAYAR 7,44 0,13 40.705.954,84 17:58
INFO INFO YATIRIM 3,89 -1,77 193.712.476,91 17:58
INGRM INGRAM BILISIM 417,00 4,51 76.953.489,00 17:59
INTEK INNOSA TEKNOLOJI 408,00 -1,33 3.088.641,50 17:55
INTEM INTEMA 202,10 0,15 16.211.342,80 17:58
INVEO INVEO YATIRIM HOLDING 9,56 -1,34 58.107.764,64 17:58
INVES INVESTCO HOLDING 338,00 0,00 10.801.410,00 17:57
IPEKE IPEK DOGAL ENERJI 62,85 0,56 125.570.076,20 17:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,60 -2,24 1.467.900,40 17:55
ISBTR IS BANKASI (B) 450.002,50 0,00 450.002,50 17:55
ISCTR IS BANKASI (C) 14,64 -0,41 3.133.448.696,07 17:59
ISDMR ISKENDERUN DEMIR CELIK 38,70 1,26 112.971.363,62 17:59
ISFIN IS FIN.KIR. 14,96 0,07 50.999.869,86 17:58
ISGSY IS GIRISIM 40,50 3,58 131.209.069,24 17:58
ISGYO IS GMYO 18,34 -1,93 88.428.657,69 17:58
ISKPL ISIK PLASTIK 33,10 1,22 60.877.525,82 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,52 0,92 247.954.657,20 17:58
ISSEN ISBIR SENTETIK DOKUMA 7,98 -0,75 6.661.767,77 17:59
ISYAT IS YAT. ORT. 8,16 -1,45 12.487.271,79 17:58
IZENR IZDEMIR ENERJI 7,42 0,27 205.945.156,97 17:58
IZFAS IZMIR FIRCA 187,70 0,91 112.502.105,40 17:58
IZINV IZ YATIRIM HOLDING 66,65 9,98 65.432.936,35 17:58
IZMDC IZMIR DEMIR CELIK 5,52 0,36 22.885.855,68 17:58
JANTS JANTSA JANT SANAYI 21,88 0,37 72.025.367,48 17:58
KAPLM KAPLAMIN 208,30 -0,86 16.265.795,20 17:58
KAREL KAREL ELEKTRONIK 8,73 1,51 142.512.135,77 17:59
KARSN KARSAN OTOMOTIV 10,01 -0,79 133.136.309,97 17:58
KARTN KARTONSAN 86,70 -1,37 21.649.104,60 17:57
KATMR KATMERCILER EKIPMAN 2,69 6,75 1.423.609.451,15 17:58
KAYSE KAYSERI SEKER FABRIKASI 19,89 -1,73 72.569.202,73 17:58
KBORU KUZEY BORU 13,25 3,43 364.735.003,99 17:58
KCAER KOCAER CELIK 14,53 1,40 219.699.932,87 17:58
KCHOL KOC HOLDING 174,10 -0,63 3.300.933.754,90 17:59
KENT KENT GIDA 760,00 -1,81 2.723.080,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -1,48 348.348,79 17:55
KFEIN KAFEIN YAZILIM 102,70 1,68 73.279.065,75 17:58
KGYO KORAY GMYO 3,56 -3,26 28.527.854,68 17:58
KIMMR KIM MARKET-ERSAN ALISVERIS 13,59 2,41 69.194.229,28 17:58
KLGYO KILER GMYO 6,23 -1,89 78.938.259,58 17:58
KLKIM KALEKIM KIMYEVI MADDELER 28,94 -0,14 36.307.589,90 17:58
KLMSN KLIMASAN KLIMA 27,32 -1,87 25.483.685,70 17:58
KLNMA T. KALKINMA BANK. 10,44 9,89 5.376.360,24 17:55
KLRHO KILER HOLDING 63,60 -2,15 39.736.966,40 17:58
KLSER KALESERAMIK 30,70 -1,22 51.948.118,72 17:58
KLSYN KOLEKSIYON MOBILYA 6,50 -0,15 134.648.392,03 17:58
KLYPV KALYON GUNES TEKNOLOJILERI 71,30 3,56 249.150.140,65 17:58
KMPUR KIMTEKS POLIURETAN 15,43 -0,39 27.843.092,93 17:58
KNFRT KONFRUT TARIM 17,67 -1,23 85.163.744,72 17:58
KOCMT KOC METALURJI 14,03 0,72 31.233.569,56 17:58
KONKA KONYA KAGIT 35,62 1,77 99.166.149,32 17:58
KONTR KONTROLMATIK TEKNOLOJI 23,50 0,60 432.074.654,04 17:59
KONYA KONYA CIMENTO 5.700,00 -3,02 102.141.902,50 17:58
KOPOL KOZA POLYESTER 5,49 1,10 88.995.094,66 17:58
KORDS KORDSA TEKNIK TEKSTIL 60,10 -2,20 36.931.800,60 17:58
KOTON KOTON MAGAZACILIK 15,36 -0,26 59.486.791,68 17:58
KOZAA KOZA MADENCILIK 85,95 -1,77 276.780.087,85 17:59
KOZAL KOZA ALTIN 24,36 -1,54 643.251.616,08 17:59
KRDMA KARDEMIR (A) 39,50 -2,47 118.285.293,06 17:59
KRDMB KARDEMIR (B) 26,86 0,30 30.687.234,22 17:58
KRDMD KARDEMIR (D) 26,86 -0,22 1.074.499.798,74 17:58
KRGYO KORFEZ GMYO 3,84 -9,86 518.693.216,24 17:58
KRGYOR KORFEZ GMYO - RHKP 5,07 -28,79 251.126.851,46 17:59
KRONT KRON TEKNOLOJI 13,22 6,61 137.794.497,00 17:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,53 -0,79 13.710.078,05 17:58
KRSTL KRISTAL KOLA 8,70 3,20 131.416.177,85 17:58
KRTEK KARSU TEKSTIL 27,12 1,19 55.910.859,38 17:58
KRVGD KERVAN GIDA 2,11 -1,86 36.426.865,53 17:58
KSTUR KUSTUR KUSADASI TURIZM 3.727,50 3,25 3.880.605,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 8,89 -0,89 356.523.677,98 17:59
KTSKR KUTAHYA SEKER FABRIKASI 66,90 -1,18 22.408.863,35 17:58
KUTPO KUTAHYA PORSELEN 87,65 -2,01 32.031.040,25 17:58
KUVVA KUVVA GIDA 90,00 0,00 2.939.692,90 17:55
KUYAS KUYAS YATIRIM 59,85 5,00 601.417.254,45 17:58
KZBGY KIZILBUK GYO 13,02 0,70 247.853.613,36 17:59
KZGYO KUZUGRUP GMYO 23,26 -1,36 26.699.696,60 17:58
LIDER LDR TURIZM 227,20 0,31 40.862.845,20 17:58
LIDFA LIDER FAKTORING 4,25 4,42 89.760.869,15 17:58
LILAK LILA KAGIT 24,72 1,23 186.781.149,88 17:58
LINK LINK BILGISAYAR 598,50 -0,83 48.741.575,50 17:58
LKMNH LOKMAN HEKIM SAGLIK 16,90 3,36 56.299.840,21 17:59
LMKDC LIMAK DOGU ANADOLU 29,04 0,48 102.719.231,50 17:58
LOGO LOGO YAZILIM 154,00 -0,90 94.304.748,50 17:59
LRSHO LORAS HOLDING 4,87 -1,22 268.977.858,19 17:58
LUKSK LUKS KADIFE 82,90 -0,78 10.414.670,75 17:58
LYDHO LYDIA HOLDING 113,30 7,19 212.189.307,50 17:59
LYDYE LYDIA YESIL ENERJI 12.505,00 0,32 101.081.462,50 17:56
MAALT MARMARIS ALTINYUNUS 991,00 -2,17 106.717.803,00 17:58
MACKO MACKOLIK INTERNET HIZMETLERI 35,02 -1,24 24.829.765,64 17:58
MAGEN MARGUN ENERJI 40,40 -2,18 152.442.547,84 17:58
MAKIM MAKIM MAKINE 18,41 -1,13 20.807.687,58 17:58
MAKTK MAKINA TAKIM 16,71 -1,07 99.155.287,64 17:58
MANAS MANAS ENERJI YONETIMI 8,15 9,99 866.253.161,15 17:58
MARBL TUREKS TURUNC MADENCILIK 14,93 0,74 53.808.685,29 17:58
MARKA MARKA YATIRIM HOLDING 48,62 -0,21 41.103.485,26 17:58
MARTI MARTI OTEL 3,49 1,16 171.583.824,76 17:58
MAVI MAVI GIYIM 41,52 -1,47 239.026.588,30 17:58
MEDTR MEDITERA TIBBI MALZEME 35,56 0,91 33.078.770,44 17:58
MEGAP MEGA POLIETILEN 5,00 7,53 10.658.257,10 17:55
MEGMT MEGA METAL 28,72 -1,51 54.737.263,88 17:58
MEKAG MEKA GLOBAL MAKINE 44,64 0,86 22.349.895,08 17:58
MEPET METRO PETROL VE TESISLERI 10,13 -0,49 8.400.877,48 17:58
MERCN MERCAN KIMYA 30,84 0,46 188.808.604,90 17:58
MERIT MERIT TURIZM 18,20 0,17 94.164.174,81 17:58
MERKO MERKO GIDA 15,30 7,37 426.468.207,19 17:58
METRO METRO HOLDING 3,59 0,28 66.918.457,18 17:58
METUR METEMTUR YATIRIM 48,88 -3,59 99.460.712,87 17:59
MGROS MIGROS TICARET 532,00 -0,47 505.619.226,50 17:58
MHRGY MHR GMYO 5,68 -1,39 19.024.918,32 17:58
MIATK MIA TEKNOLOJI 35,42 -5,19 1.040.117.122,66 17:59
MMCAS MMC SAN. VE TIC. YAT. 41,78 1,90 1.290.639,74 17:55
MNDRS MENDERES TEKSTIL 12,20 -1,37 36.131.176,14 17:58
MNDTR MONDI TURKEY 6,27 4,33 46.822.248,33 17:58
MOBTL MOBILTEL ILETISIM 8,13 3,44 302.921.681,06 17:59
MOGAN MOGAN ENERJI 9,67 -1,33 140.951.806,63 17:58
MOPAS MOPAS MARKETCILIK 33,40 -9,97 1.554.051.206,74 17:58
MPARK MLP SAGLIK 377,00 3,86 272.731.561,25 17:58
MRGYO MARTI GMYO 2,88 9,92 502.023.860,02 17:58
MRSHL MARSHALL 1.418,00 -1,53 22.103.570,00 17:58
MSGYO MISTRAL GMYO 4,51 -1,53 11.280.146,84 17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,26 0,17 65.187.040,20 17:59
MTRYO METRO YAT. ORT. 7,22 0,00 1.978.868,64 17:58
MZHLD MAZHAR ZORLU HOLDING 6,46 -1,82 3.176.840,83 17:58
NATEN NATUREL ENERJI 46,10 0,13 170.241.490,18 17:58
NETAS NETAS TELEKOM. 56,00 -0,80 27.402.336,70 17:57
NIBAS NIGBAS NIGDE BETON 25,68 9,84 53.981.035,96 17:58
NTGAZ NATURELGAZ 9,96 -0,20 63.470.359,57 17:58
NTHOL NET HOLDING 48,20 -0,41 37.409.785,74 17:58
NUGYO NUROL GMYO 10,15 -2,50 70.020.294,59 17:58
NUHCM NUH CIMENTO 230,80 -2,24 25.393.394,50 17:58
OBAMS OBA MAKARNACILIK 55,10 -1,25 1.328.364.947,65 17:59
OBASE OBASE BILGISAYAR 33,54 -0,89 32.203.981,48 17:59
ODAS ODAS ELEKTRIK 5,40 -1,28 246.869.584,99 17:58
ODINE ODINE TEKNOLOJI 114,90 -0,09 572.443.319,10 17:58
OFSYM OFIS YEM GIDA 56,05 -0,44 53.797.003,05 17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,05 1,14 77.855.482,55 17:59
ONRYT ONUR TEKNOLOJI 74,35 4,42 424.195.522,05 17:58
ORCAY ORCAY ORTAKOY CAY SANAYI 9,13 10,00 38.183.079,41 17:58
ORGE ORGE ENERJI ELEKTRIK 73,35 2,95 146.907.965,25 17:58
ORMA ORMA ORMAN MAHSULLERI 170,00 0,24 1.509.332,00 17:55
OSMEN OSMANLI MENKUL 9,97 -2,06 94.733.509,42 17:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,76 -0,27 43.246.726,30 17:58
OTKAR OTOKAR 505,50 0,10 189.639.327,25 17:58
OTTO OTTO HOLDING 481,25 0,16 18.996.463,50 17:58
OYAKC OYAK CIMENTO 23,98 -2,12 391.699.733,48 17:59
OYAYO OYAK YAT. ORT. 31,50 -1,56 4.518.778,54 17:58
OYLUM OYLUM SINAI YATIRIMLAR 9,20 -0,86 4.356.075,20 17:57
OYYAT OYAK YATIRIM MENKUL 38,00 1,12 19.686.561,26 17:58
OZATD OZATA DENIZCILIK 210,50 2,93 82.165.879,20 17:59
OZGYO OZDERICI GMYO 8,57 -0,12 89.412.865,38 17:58
OZKGY OZAK GMYO 13,38 -1,76 40.430.841,67 17:58
OZRDN OZERDEN AMBALAJ 8,94 0,68 7.550.607,42 17:58
OZSUB OZSU BALIK 21,34 -2,29 20.005.825,82 17:58
OZYSR OZYASAR TEL 28,28 -0,21 49.227.040,24 17:59
PAGYO PANORA GMYO 76,80 1,05 8.195.136,05 17:57
PAMEL PAMEL ELEKTRIK 97,70 7,01 73.522.270,40 17:58
PAPIL PAPILON SAVUNMA 29,70 0,07 83.483.948,32 17:58
PARSN PARSAN 91,10 1,73 77.452.667,55 17:58
PASEU PASIFIK EURASIA LOJISTIK 86,15 -2,93 686.395.779,95 17:58
PATEK PASIFIK TEKNOLOJI 26,92 -4,88 1.568.642.526,16 17:59
PCILT PC ILETISIM MEDYA 16,23 0,19 23.628.900,94 17:58
PEHOL TERA YATIRIM TEK. HOL. 15,70 -0,06 521.122.587,41 17:58
PEKGY PEKER GMYO 3,79 9,86 113.023.682,08 17:55
PENGD PENGUEN GIDA 8,61 -2,27 43.550.542,03 17:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,99 -3,10 131.911.134,54 17:58
PETKM PETKIM 17,42 -0,80 560.147.089,86 17:58
PETUN PINAR ET VE UN 10,18 -2,21 17.019.986,77 17:59
PGSUS PEGASUS 255,25 -3,22 3.333.094.246,00 17:59
PINSU PINAR SU 6,76 -0,44 17.055.658,33 17:58
PKART PLASTIKKART 76,65 2,68 75.745.986,65 17:58
PKENT PETROKENT TURIZM 233,70 1,43 84.260.390,70 17:58
PLTUR PLATFORM TURIZM 26,80 0,07 54.151.836,86 17:59
PNLSN PANELSAN CATI CEPHE 39,44 -2,04 25.548.884,36 17:58
PNSUT PINAR SUT 10,13 0,10 13.928.482,53 17:58
POLHO POLISAN HOLDING 3,89 -2,75 142.365.585,43 17:58
POLTK POLITEKNIK METAL 6.822,50 -3,91 78.374.942,50 17:58
PRDGS PARDUS GIRISIM 6,19 -2,98 34.429.943,05 17:58
PRKAB TURK PRYSMIAN KABLO 33,70 4,66 95.321.745,46 17:58
PRKME PARK ELEK.MADENCILIK 18,65 -1,64 8.251.110,52 17:58
PRZMA PRIZMA PRESS MATBAACILIK 14,83 1,58 6.340.452,18 17:58
PSDTC PERGAMON DIS TICARET 123,20 0,74 15.963.701,30 17:58
PSGYO PASIFIK GMYO 2,52 -1,95 735.533.876,06 17:59
QNBFK QNB FINANSAL KIRALAMA 42,22 -5,80 2.611.770,36 17:55
QNBTR QNB BANK 378,00 -5,56 4.672.352,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 6,84 -0,29 395.124.432,37 17:58
RALYH RAL YATIRIM HOLDING 120,50 1,01 155.381.398,70 17:58
RAYSG RAY SIGORTA 243,30 -0,49 93.952.992,10 17:58
REEDR REEDER TEKNOLOJI 9,33 -0,53 212.159.608,02 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 143,60 3,68 156.972.810,20 17:58
RNPOL RAINBOW POLIKARBONAT 32,72 -2,04 8.433.350,54 17:58
RODRG RODRIGO TEKSTIL 17,49 1,92 9.310.856,02 17:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,08 -2,53 86.120.068,02 17:59
RUBNS RUBENIS TEKSTIL 20,66 0,98 19.777.949,54 17:58
RUZYE RUZY MADENCILIK VE ENERJI 8,29 -3,04 85.683.507,12 17:58
RYGYO REYSAS GMYO 23,14 2,75 79.997.860,46 17:58
RYSAS REYSAS LOJISTIK 17,07 0,29 92.025.888,57 17:58
SAFKR SAFKAR EGE SOGUTMACILIK 109,60 0,55 42.882.596,80 17:59
SAHOL SABANCI HOLDING 93,20 -0,11 1.537.433.885,80 17:58
SAMAT SARAY MATBAACILIK 19,00 2,37 105.821.212,58 17:58
SANEL SANEL MUHENDISLIK 30,34 2,29 23.853.423,06 17:58
SANFM SANIFOAM ENDUSTRI 18,84 9,98 500.033.091,84 17:58
SANKO SANKO PAZARLAMA 21,70 3,33 40.685.016,98 17:58
SARKY SARKUYSAN 20,34 -1,83 50.070.106,87 17:58
SASA SASA POLYESTER 3,13 -3,40 1.756.014.554,36 17:59
SAYAS SAY YENILENEBILIR ENERJI 57,00 3,35 101.219.696,50 17:58
SDTTR SDT UZAY VE SAVUNMA 189,50 1,34 506.919.951,90 17:58
SEGMN SEGMEN KARDESLER GIDA 25,02 0,00 54.030.199,84 17:58
SEGYO SEKER GMYO 4,29 -2,05 28.977.419,19 17:58
SEKFK SEKER FIN. KIR. 8,35 0,24 9.231.027,85 17:56
SEKUR SEKURO PLASTIK 17,20 7,57 20.324.162,12 17:58
SELEC SELCUK ECZA DEPOSU 99,85 -0,45 72.457.585,15 17:58
SELGD SELCUK GIDA 75,95 4,04 25.871.913,45 17:58
SELVA SELVA GIDA 3,01 -0,99 51.750.705,94 17:58
SERNT SERANIT GRANIT SERAMIK 10,10 -4,63 246.994.353,26 17:59
SEYKM SEYITLER KIMYA 3,55 2,60 10.797.099,17 17:58
SILVR SILVERLINE ENDUSTRI 17,68 -1,72 6.118.242,17 17:58
SISE SISE CAM 37,18 -1,64 996.423.812,46 17:59
SKBNK SEKERBANK 6,22 -9,06 724.090.667,22 17:59
SKTAS SOKTAS 5,21 -1,51 9.903.658,06 17:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,60 2,80 65.874.685,00 17:58
SKYMD SEKER YATIRIM 13,96 3,71 203.433.098,14 17:59
SMART SMARTIKS YAZILIM 25,90 0,00 21.609.045,44 17:58
SMRTG SMART GUNES ENERJISI TEK. 32,22 0,50 101.929.355,10 17:58
SMRVA SUMER VARLIK YONETIM 177,00 1,90 127.918.819,30 17:58
SNGYO SINPAS GMYO 4,52 0,00 53.480.222,71 17:58
SNICA SANICA ISI SANAYI 4,40 -2,87 53.680.323,51 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 275,50 0,73 6.093.654,00 17:55
SNPAM SONMEZ PAMUKLU 99,95 6,27 36.324.207,10 17:55
SODSN SODAS SODYUM SANAYII 99,05 -3,83 1.499.529,95 17:55
SOKE SOKE DEGIRMENCILIK 11,41 -1,30 21.064.430,61 17:58
SOKM SOK MARKETLER TICARET 37,68 -0,74 134.806.656,86 17:59
SONME SONMEZ FILAMENT 129,20 0,31 7.579.681,20 17:58
SRVGY SERVET GMYO 3,13 -1,26 119.081.785,36 17:58
SUMAS SUMAS SUNI TAHTA 300,00 1,18 992.501,25 17:55
SUNTK SUN TEKSTIL 41,36 -0,58 40.848.798,20 17:59
SURGY SUR TATIL EVLERI GMYO 51,55 -0,39 109.602.894,75 17:58
SUWEN SUWEN TEKSTIL 12,24 -2,78 78.763.515,83 17:58
TABGD TAB GIDA 198,00 -0,80 155.835.075,70 17:58
TARKM TARKIM BITKI KORUMA 393,75 -0,44 71.725.283,00 17:59
TATEN TATLIPINAR ENERJI URETIM 49,24 2,71 155.664.963,72 17:58
TATGD TAT GIDA 12,12 -0,41 27.558.181,55 17:58
TAVHL TAV HAVALIMANLARI 256,00 -0,10 527.407.448,75 17:58
TBORG T.TUBORG 175,00 -2,23 78.823.405,40 17:58
TCELL TURKCELL 92,70 -1,64 1.451.183.140,45 17:58
TCKRC KIRAC GALVANIZ 43,94 -1,13 89.092.301,10 17:59
TDGYO TREND GMYO 15,95 -0,81 17.137.793,23 17:58
TEKTU TEK-ART TURIZM 14,24 9,96 243.124.705,11 17:58
TERA TERA YATIRIM MENKUL DEGERLER 378,50 -4,36 4.842.880.447,00 17:59
TEZOL EUROPAP TEZOL KAGIT 15,30 -0,84 96.796.273,60 17:59
TGSAS TGS DIS TICARET 124,00 -1,67 22.324.227,60 17:58
THYAO TURK HAVA YOLLARI 293,75 -0,76 4.045.328.957,00 17:59
TKFEN TEKFEN HOLDING 111,30 -0,09 114.585.062,20 17:59
TKNSA TEKNOSA IC VE DIS TICARET 23,24 -0,68 63.444.295,24 17:58
TLMAN TRABZON LIMAN 84,30 1,69 42.513.614,90 17:58
TMPOL TEMAPOL POLIMER PLASTIK 86,50 -4,10 38.825.281,50 17:58
TMSN TUMOSAN MOTOR VE TRAKTOR 119,90 6,39 627.810.358,10 17:59
TNZTP TAPDI TINAZTEPE 52,60 0,96 52.120.714,25 17:58
TOASO TOFAS OTO. FAB. 219,50 -1,48 794.154.435,10 17:59
TRCAS TURCAS PETROL 34,06 1,73 118.706.881,34 17:58
TRGYO TORUNLAR GMYO 74,10 3,06 93.126.545,60 17:58
TRILC TURK ILAC SERUM 20,78 -1,52 44.392.461,24 17:58
TSGYO TSKB GMYO 7,41 -0,54 27.477.562,56 17:58
TSKB T.S.K.B. 13,65 -1,30 292.996.975,46 17:59
TSPOR TRABZONSPOR SPORTIF 1,13 1,80 865.949.069,71 17:58
TTKOM TURK TELEKOM 56,65 -1,22 573.371.324,80 17:58
TTRAK TURK TRAKTOR 602,00 -1,23 89.240.568,00 17:59
TUCLK TUGCELIK 9,47 1,39 73.016.534,79 17:58
TUKAS TUKAS 2,72 0,00 171.619.713,46 17:59
TUPRS TUPRAS 167,30 0,36 2.161.955.730,70 17:58
TUREX TUREKS TURIZM TASIMACILIK 10,87 -0,18 686.181.456,04 17:59
TURGG TURKER PROJE GAYRIMENKUL 548,50 -3,77 66.379.375,50 17:58
TURSG TURKIYE SIGORTA 9,53 0,42 230.204.327,90 17:58
UFUK UFUK YATIRIM 1.021,00 -0,10 8.377.536,00 17:58
ULAS ULASLAR TURIZM YAT. 23,12 -2,12 8.846.534,76 17:58
ULKER ULKER BISKUVI 106,80 -1,57 568.223.363,40 17:59
ULUFA ULUSAL FAKTORING 3,71 0,82 106.024.216,51 17:58
ULUSE ULUSOY ELEKTRIK 235,10 -0,72 20.102.621,10 17:58
ULUUN ULUSOY UN SANAYI 7,39 -0,40 28.769.766,73 17:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,78 -2,95 47.254.064,54 17:58
USAK USAK SERAMIK 4,80 -1,84 235.984.191,64 17:58
VAKBN VAKIFLAR BANKASI 29,22 -0,68 647.763.234,86 17:58
VAKFN VAKIF FIN. KIR. 3,01 0,67 395.844.375,47 17:58
VAKKO VAKKO TEKSTIL 62,95 1,21 34.714.295,90 17:58
VANGD VANET GIDA 43,34 -3,30 16.451.668,02 17:57
VBTYZ VBT YAZILIM 24,36 -2,87 53.978.222,34 17:59
VERTU VERUSATURK GIRISIM 39,70 -2,36 34.136.981,40 17:58
VERUS VERUSA HOLDING 342,00 -0,87 6.730.940,00 17:58
VESBE VESTEL BEYAZ ESYA 10,56 -1,77 52.060.267,45 17:58
VESTL VESTEL 38,48 -0,98 164.656.350,48 17:58
VKFYO VAKIF YAT. ORT. 18,42 -0,86 2.641.405,05 17:57
VKGYO VAKIF GMYO 2,73 2,25 133.065.035,42 17:58
VKING VIKING KAGIT 39,50 -2,47 42.991.311,22 17:58
VRGYO VERA KONSEPT GMYO 2,98 -3,25 111.160.193,39 17:58
VSNMD VISNE MADENCILIK 752,00 4,59 1.300.606.099,50 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 275,50 -1,25 61.830.241,25 17:58
YATAS YATAS 27,86 -0,50 13.323.473,60 17:58
YAYLA YAYLA EN. UR. TUR. VE INS 24,94 0,81 12.162.572,06 17:58
YBTAS YIBITAS INSAAT MALZEME 128.640,00 3,74 1.800.962,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 41,40 1,42 159.355.156,00 17:58
YESIL YESIL YATIRIM HOLDING 2,06 -1,44 107.598.959,82 17:59
YGGYO YENI GIMAT GMYO 87,00 0,40 5.695.773,35 17:58
YGYO YESIL GMYO 5,75 -5,27 5.052.192,40 17:55
YIGIT YIGIT AKU 25,04 -2,11 83.658.892,04 17:58
YKBNK YAPI VE KREDI BANK. 33,28 -0,30 3.490.255.732,50 17:58
YKSLN YUKSELEN CELIK 5,49 -3,85 78.126.722,76 17:59
YONGA YONGA MOBILYA 67,00 2,29 1.375.369,40 17:55
YUNSA YUNSA 5,86 -1,35 30.257.552,38 17:58
YYAPI YESIL YAPI 1,91 0,00 189.773.912,82 17:58
YYLGD YAYLA GIDA 10,22 -1,83 87.289.662,22 17:59
ZEDUR ZEDUR ENERJI 8,61 3,24 45.962.374,10 17:58
ZOREN ZORLU ENERJI 3,31 -1,49 119.590.583,49 17:58
ZRGYO ZIRAAT GMYO 24,00 -0,25 68.030.506,32 17:58