|
A1CAP A1 CAPITAL YATIRIM
|
9,20
|
0,22
|
26.355.827,44 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
0,00
|
11.345.680,66 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
123,60
|
1,81
|
8.539.099,50 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
34,40
|
6,17
|
127.323.944,78 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
20,40
|
1,80
|
223.985.995,97 |
12:27 |
|
ADGYO ADRA GMYO
|
52,95
|
1,63
|
20.840.816,70 |
12:27 |
|
AEFES ANADOLU EFES
|
14,80
|
-1,46
|
285.202.755,78 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,24
|
0,76
|
14.020.925,09 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
160,30
|
-0,25
|
12.969.715,70 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,40
|
-0,68
|
39.559.759,00 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,84
|
0,38
|
16.170.296,07 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,52
|
0,27
|
1.187.883,89 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,04
|
-1,45
|
42.700.594,84 |
12:28 |
|
AHSGY AHES GMYO
|
44,80
|
4,28
|
38.727.071,52 |
12:28 |
|
AKBNK AKBANK
|
63,70
|
-0,31
|
2.688.557.453,45 |
12:28 |
|
AKCNS AKCANSA
|
134,10
|
1,13
|
29.974.302,50 |
12:27 |
|
AKENR AKENERJI
|
10,32
|
1,18
|
12.651.275,53 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,66
|
0,76
|
24.252.134,66 |
12:28 |
|
AKFIS AKFEN INSAAT
|
22,42
|
0,45
|
10.951.127,42 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,26
|
0,35
|
25.088.950,96 |
12:27 |
|
AKGRT AKSIGORTA
|
6,22
|
1,14
|
15.566.606,95 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
231,50
|
-0,43
|
1.498.274,50 |
12:19 |
|
AKSA AKSA
|
10,44
|
1,06
|
25.736.275,40 |
12:27 |
|
AKSEN AKSA ENERJI
|
36,74
|
1,38
|
75.316.820,56 |
12:28 |
|
AKSGY AKIS GMYO
|
7,51
|
0,00
|
4.520.011,29 |
12:27 |
|
AKSUE AKSU ENERJI
|
17,87
|
-1,00
|
1.247.821,11 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,33
|
-0,89
|
2.862.292,26 |
12:27 |
|
ALARK ALARKO HOLDING
|
80,05
|
1,20
|
88.043.124,75 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-0,84
|
84.218.917,09 |
12:27 |
|
ALCAR ALARKO CARRIER
|
963,50
|
0,10
|
9.853.152,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,10
|
0,09
|
10.266.542,80 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,04
|
1,76
|
81.306.750,96 |
12:27 |
|
ALGYO ALARKO GMYO
|
20,74
|
2,07
|
16.418.031,54 |
12:28 |
|
ALKA ALKIM KAGIT
|
9,49
|
2,04
|
101.478.277,72 |
12:28 |
|
ALKIM ALKIM KIMYA
|
17,39
|
1,93
|
15.124.593,38 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,30
|
3,17
|
72.285.825,25 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
56,02
|
0,00
|
622.090.643,97 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
73,00
|
-0,27
|
81.855.882,05 |
12:27 |
|
ALVES ALVES KABLO
|
30,98
|
-0,26
|
37.920.274,58 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
21,18
|
1,83
|
13.118.064,16 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,09
|
-0,66
|
9.220.330,44 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,20
|
0,65
|
40.560.684,10 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
21,28
|
0,66
|
49.731.792,06 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
53,70
|
0,09
|
4.380.516,05 |
12:26 |
|
ARCLK ARCELIK
|
126,20
|
0,00
|
51.977.575,10 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,28
|
2,26
|
30.372.868,80 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
31,60
|
1,22
|
12.838.195,36 |
12:27 |
|
ARMGD ARMADA GIDA
|
32,76
|
4,07
|
94.957.625,06 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
2,76
|
0,00
|
15.905.050,55 |
12:27 |
|
ARTMS ARTEMIS HALI
|
35,36
|
-0,34
|
20.701.151,18 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,50
|
22.623.695,42 |
12:28 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,70
|
-1,73
|
9.297.750,73 |
12:27 |
|
ASELS ASELSAN
|
176,30
|
-0,62
|
1.225.200.165,50 |
12:28 |
|
ASGYO ASCE GMYO
|
13,43
|
1,05
|
41.160.872,60 |
12:28 |
|
ASTOR ASTOR ENERJI
|
114,50
|
-0,43
|
320.913.005,90 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
59,90
|
0,42
|
10.371.531,00 |
12:26 |
|
ATAGY ATA GMYO
|
14,26
|
0,42
|
2.784.978,51 |
12:26 |
|
ATAKP ATAKEY PATATES
|
52,95
|
0,47
|
6.526.045,30 |
12:27 |
|
ATATP ATP YAZILIM
|
132,10
|
0,99
|
33.986.808,10 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
81,50
|
0,00
|
1.956,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,08
|
0,83
|
545.849,86 |
12:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,00
|
221.208,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,54
|
-0,63
|
1.821.687,33 |
12:06 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,56
|
0,35
|
18.697.152,40 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
3,30
|
83.507.503,19 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
62,00
|
-0,16
|
29.164.259,45 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,06
|
5,17
|
6.381.427,34 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
473,50
|
-1,56
|
10.155.768,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
18,17
|
0,94
|
13.038.352,82 |
12:28 |
|
AYEN AYEN ENERJI
|
29,80
|
1,02
|
8.650.474,30 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,56
|
0,39
|
148.240,12 |
09:55 |
|
AYGAZ AYGAZ
|
170,30
|
1,67
|
66.066.093,80 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
45,72
|
9,96
|
31.558.901,02 |
12:27 |
|
BAGFS BAGFAS
|
36,78
|
-0,59
|
11.065.987,20 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
54,35
|
-4,06
|
30.080.536,90 |
12:28 |
|
BAKAB BAK AMBALAJ
|
35,90
|
0,56
|
3.395.306,88 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
-2,26
|
55.640,00 |
09:55 |
|
BALSU BALSU GIDA
|
22,66
|
0,53
|
60.110.353,12 |
12:28 |
|
BANVT BANVIT
|
195,20
|
0,26
|
12.299.214,20 |
12:28 |
|
BARMA BAREM AMBALAJ
|
20,70
|
-1,43
|
34.703.980,56 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,00
|
0,00
|
76.095,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,76
|
2,63
|
8.127.429,24 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,60
|
0,54
|
22.438.988,02 |
12:28 |
|
BEGYO BATI EGE GMYO
|
7,15
|
-2,05
|
100.812.702,56 |
12:28 |
|
BERA BERA HOLDING
|
16,45
|
0,18
|
30.632.185,34 |
12:27 |
|
BESLR BESLER GIDA
|
14,07
|
-0,07
|
36.986.627,62 |
12:27 |
|
BEYAZ BEYAZ FILO
|
39,94
|
7,42
|
392.126.169,42 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
191,70
|
-0,62
|
22.477.871,50 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
42,98
|
2,33
|
106.009.153,12 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,88
|
0,00
|
40.305.027,10 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,01
|
0,27
|
27.285.235,26 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
493,50
|
-0,10
|
616.230.231,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,10
|
-0,79
|
43.890.446,30 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,39
|
-0,87
|
288.319.220,49 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,84
|
0,68
|
52.856.462,96 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,56
|
1,14
|
1.746.772,96 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
0,47
|
135.208.635,33 |
12:27 |
|
BLCYT BILICI YATIRIM
|
22,66
|
0,71
|
9.755.448,90 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
13,68
|
-0,29
|
4.857.648,19 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
70,85
|
2,38
|
37.958.142,55 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
0,57
|
5.908.885,47 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,88
|
1,43
|
26.381.814,06 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
25,32
|
-1,33
|
31.823.741,88 |
12:27 |
|
BORSK BOR SEKER
|
23,56
|
0,60
|
9.301.838,62 |
12:27 |
|
BOSSA BOSSA
|
7,08
|
0,28
|
12.084.318,68 |
12:27 |
|
BRISA BRISA
|
74,15
|
1,23
|
4.192.298,65 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
1,85
|
478.846,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
0,00
|
5.219.279,50 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,15
|
4,47
|
57.283.927,00 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
1,30
|
12.565.839,99 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,15
|
-0,77
|
116.668,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
449,50
|
-0,06
|
111.688.233,75 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.445,00
|
0,62
|
50.317.800,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
14,86
|
3,55
|
237.119.302,95 |
12:27 |
|
BTCIM BATI CIMENTO
|
4,43
|
0,91
|
444.580.836,41 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,78
|
1,19
|
22.679.555,01 |
12:27 |
|
BULGS BULLS GSYO
|
33,22
|
-0,66
|
42.146.213,04 |
12:27 |
|
BURCE BURCELIK
|
16,88
|
-0,30
|
17.879.531,56 |
12:25 |
|
BURVA BURCELIK VANA
|
120,70
|
-2,11
|
5.803.169,10 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
-0,65
|
19.796.626,80 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,66
|
0,68
|
3.877.627,98 |
12:27 |
|
CANTE CAN2 TERMIK
|
2,45
|
1,24
|
734.764.022,20 |
12:28 |
|
CASA CASA EMTIA PETROL
|
101,90
|
0,00
|
508.888,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,04
|
0,30
|
8.506.135,96 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
46,16
|
-0,09
|
146.382.989,32 |
12:27 |
|
CELHA CELIK HALAT
|
9,27
|
-0,32
|
20.959.638,54 |
12:27 |
|
CEMAS CEMAS DOKUM
|
7,32
|
2,81
|
181.060.765,18 |
12:27 |
|
CEMTS CEMTAS
|
11,03
|
0,73
|
23.590.805,43 |
12:26 |
|
CEMZY CEM ZEYTIN
|
29,32
|
0,00
|
85.230.684,38 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
35,94
|
0,34
|
48.668.023,26 |
12:28 |
|
CGCAM CAGDAS CAM
|
38,44
|
1,21
|
113.407.314,50 |
12:28 |
|
CIMSA CIMSA
|
45,42
|
1,20
|
134.168.437,88 |
12:28 |
|
CLEBI CELEBI
|
1.513,00
|
-0,46
|
30.804.978,00 |
12:27 |
|
CMBTN CIMBETON
|
2.393,00
|
-0,29
|
27.374.006,00 |
12:28 |
|
CMENT CIMENTAS
|
381,00
|
0,00
|
209.550,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,00
|
12.736.853,00 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
128,30
|
1,66
|
1.917.250,50 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
22,00
|
1,76
|
8.906.759,14 |
12:23 |
|
CRFSA CARREFOURSA
|
80,70
|
0,69
|
3.246.639,10 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
32,30
|
1,19
|
12.702.955,10 |
12:27 |
|
CVKMD CVK MADEN
|
13,57
|
0,07
|
59.311.443,01 |
12:27 |
|
CWENE CW ENERJI
|
17,39
|
1,34
|
32.369.991,92 |
12:28 |
|
DAGI DAGI GIYIM
|
8,29
|
-1,43
|
31.685.324,51 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
18,57
|
-2,16
|
292.112.481,33 |
12:27 |
|
DARDL DARDANEL
|
2,56
|
1,19
|
40.564.078,39 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
29,90
|
-0,13
|
29.329.592,92 |
12:27 |
|
DENGE DENGE HOLDING
|
2,88
|
0,35
|
25.208.596,46 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,33
|
0,00
|
102.754.617,95 |
12:28 |
|
DERIM DERIMOD
|
41,86
|
0,43
|
11.378.421,94 |
12:27 |
|
DESA DESA DERI
|
15,67
|
0,71
|
15.988.423,95 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
59,80
|
2,40
|
8.580.771,80 |
12:27 |
|
DEVA DEVA HOLDING
|
63,90
|
0,71
|
5.361.153,95 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,95
|
-2,37
|
22.461.693,95 |
12:27 |
|
DGGYO DOGUS GMYO
|
33,18
|
-0,48
|
1.411.619,42 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
2,34
|
6.741.278,73 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
36,40
|
-2,93
|
1.180.597,60 |
09:55 |
|
DITAS DITAS DOGAN
|
37,04
|
-0,27
|
15.633.123,54 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,33
|
42.419.441,71 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
30,16
|
0,07
|
31.965.608,80 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
-0,13
|
10.882.478,23 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,50
|
0,00
|
5.654.607,74 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
172,70
|
0,99
|
137.216.840,10 |
12:28 |
|
DOBUR DOGAN BURDA
|
344,25
|
-9,35
|
529.403.289,50 |
12:27 |
|
DOCO DO-CO
|
10.640,00
|
0,97
|
19.603.255,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,86
|
0,36
|
19.537.957,04 |
12:27 |
|
DOFRB DOF ROBOTIK
|
49,50
|
10,00
|
125.562.987,00 |
12:27 |
|
DOGUB DOGUSAN
|
23,76
|
1,11
|
2.604.327,34 |
12:26 |
|
DOHOL DOGAN HOLDING
|
16,86
|
-0,06
|
51.769.898,21 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
34,82
|
3,02
|
116.853.235,58 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
585,00
|
-9,86
|
666.934.861,50 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,92
|
0,51
|
8.437.393,09 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
16,74
|
1,09
|
16.971.031,30 |
12:25 |
|
DYOBY DYO BOYA
|
14,68
|
0,75
|
7.999.402,22 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,65
|
3,24
|
42.791.846,17 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,10
|
0,73
|
11.209.381,00 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
55,30
|
1,00
|
84.737.551,75 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
218,80
|
-0,32
|
18.742.706,60 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,96
|
0,40
|
8.972.437,89 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,12
|
0,87
|
34.435.470,52 |
12:27 |
|
EFORC EFOR CAY SANAYI
|
121,30
|
-1,38
|
24.267.344,90 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
8.227,50
|
-0,87
|
64.193.657,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,12
|
-1,06
|
16.767.241,32 |
12:27 |
|
EGEPO NASMED EGEPOL
|
8,24
|
-0,48
|
9.020.457,26 |
12:27 |
|
EGGUB EGE GUBRE
|
115,40
|
-0,69
|
21.430.909,80 |
12:28 |
|
EGPRO EGE PROFIL
|
25,22
|
0,48
|
8.051.120,68 |
12:27 |
|
EGSER EGE SERAMIK
|
3,44
|
-0,58
|
5.400.675,90 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-0,59
|
1.278.040.434,90 |
12:28 |
|
EKIZ EKIZ KIMYA
|
119,90
|
7,34
|
3.230.345,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,34
|
-0,08
|
14.260.407,90 |
12:27 |
|
EKSUN EKSUN GIDA
|
6,59
|
0,61
|
8.084.829,71 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,18
|
0,56
|
8.282.624,88 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
114,90
|
1,32
|
79.341.484,60 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-3,80
|
160.400,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,27
|
0,74
|
13.974.418,77 |
12:26 |
|
ENERY ENERYA ENERJI
|
10,98
|
-3,77
|
439.531.451,00 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
69,85
|
0,29
|
75.128.336,55 |
12:28 |
|
ENKAI ENKA INSAAT
|
68,05
|
2,41
|
361.220.931,25 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
99,90
|
-1,19
|
42.044.613,60 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
2,30
|
53.495.531,51 |
12:27 |
|
EPLAS EGEPLAST
|
6,48
|
5,02
|
23.024.902,05 |
12:27 |
|
ERBOS ERBOSAN
|
192,80
|
-1,23
|
8.387.714,50 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
77,30
|
0,85
|
8.465.773,80 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,20
|
0,69
|
1.490.822.963,54 |
12:27 |
|
ERSU ERSU GIDA
|
18,32
|
-1,61
|
6.801.009,36 |
12:28 |
|
ESCAR ESCAR FILO
|
26,50
|
-3,78
|
156.268.410,30 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
0,34
|
15.031.228,04 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
11,11
|
2,59
|
83.973.611,56 |
12:28 |
|
ETILR ETILER GIDA
|
4,75
|
0,42
|
25.651.980,35 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,74
|
-1,56
|
1.546.182,97 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,44
|
-3,78
|
1.089.257,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,38
|
-0,82
|
3.839.423,70 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
27,26
|
1,79
|
71.506.116,26 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,42
|
0,00
|
194.314.229,55 |
12:28 |
|
EUYO EURO YAT. ORT.
|
13,83
|
-0,93
|
2.095.546,45 |
12:27 |
|
EYGYO EYG GMYO
|
4,59
|
-9,82
|
159.126.348,89 |
12:27 |
|
FADE FADE GIDA
|
15,22
|
5,26
|
35.660.346,22 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
12,46
|
0,65
|
77.212.227,94 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,44
|
0,97
|
6.186.627,70 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
330,50
|
0,53
|
13.435.173,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,25
|
-0,61
|
14.764.272,24 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
0,79
|
71.450.411,77 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
69,15
|
0,88
|
7.544.239,50 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
8,35
|
0,60
|
30.361.103,72 |
12:26 |
|
FROTO FORD OTOSAN
|
104,20
|
1,46
|
589.175.885,90 |
12:28 |
|
FZLGY FUZUL GMYO
|
13,58
|
-0,37
|
335.114.424,51 |
12:27 |
|
GARAN GARANTI BANKASI
|
142,30
|
0,28
|
1.612.490.203,90 |
12:28 |
|
GARFA GARANTI FAKTORING
|
27,40
|
0,44
|
7.844.952,36 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
0,14
|
19.046.461,95 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
-0,29
|
7.771.990,50 |
12:26 |
|
GENIL GEN ILAC
|
162,20
|
0,25
|
31.939.871,00 |
12:27 |
|
GENTS GENTAS
|
8,05
|
0,88
|
14.328.679,97 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
20,24
|
-1,27
|
36.043.074,30 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,22
|
2,79
|
89.836.958,68 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
119,80
|
-4,92
|
424.987.986,10 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,33
|
0,60
|
1.452.231,22 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,40
|
1,40
|
12.761.826,35 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,20
|
0,40
|
98.974.375,20 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,24
|
10.208.762,02 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,02
|
-0,44
|
12.681.022,86 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
23,36
|
0,00
|
4.190.874,08 |
12:26 |
|
GOKNR GOKNUR GIDA
|
22,32
|
0,63
|
12.653.686,10 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
1,44
|
17.992.672,00 |
12:27 |
|
GOODY GOOD-YEAR
|
17,90
|
-0,39
|
6.463.010,14 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
0,10
|
11.666.605,58 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,40
|
0,00
|
1.162.861,60 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,75
|
0,83
|
59.868.748,25 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
514,00
|
-1,53
|
61.325.840,50 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,69
|
0,56
|
17.780.516,55 |
12:28 |
|
GSDHO GSD HOLDING
|
4,69
|
0,64
|
6.757.032,64 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
1,28
|
379.393.490,91 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
268,50
|
0,28
|
103.302.588,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
106,20
|
2,21
|
37.816.340,50 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
23,08
|
0,44
|
27.420.526,58 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
297,75
|
-1,73
|
62.255.682,00 |
12:28 |
|
HALKB T. HALK BANKASI
|
24,70
|
-0,16
|
235.718.171,72 |
12:28 |
|
HATEK HATAY TEKSTIL
|
18,13
|
0,72
|
14.574.804,74 |
12:27 |
|
HATSN HATSAN GEMI
|
52,90
|
0,86
|
24.312.485,60 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
4,22
|
159.131.790,39 |
12:28 |
|
HEDEF HEDEF HOLDING
|
20,56
|
9,95
|
71.587.089,09 |
12:26 |
|
HEKTS HEKTAS
|
3,85
|
-0,26
|
146.836.590,35 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,52
|
1,65
|
47.966.397,96 |
12:28 |
|
HLGYO HALK GMYO
|
4,00
|
0,76
|
47.393.874,18 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
55,10
|
0,18
|
8.763.538,40 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,05
|
-0,38
|
27.289.743,25 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
48,56
|
0,87
|
8.382.826,50 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,60
|
-1,14
|
3.963.238,41 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
0,82
|
29.095.495,82 |
12:27 |
|
HURGZ HURRIYET GZT.
|
8,09
|
3,72
|
38.818.598,25 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
17,19
|
-0,12
|
25.093.343,81 |
12:27 |
|
ICUGS ICU GIRISIM
|
3,34
|
-1,47
|
35.736.352,39 |
12:27 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-1,06
|
4.885.579,43 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,02
|
4,09
|
366.893.201,40 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,90
|
-0,87
|
9.173.535,58 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,56
|
0,39
|
900.747,77 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
1,04
|
37.064.196,29 |
12:27 |
|
IHLAS IHLAS HOLDING
|
3,68
|
1,94
|
130.985.951,08 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
2,76
|
66.510.581,52 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,66
|
-1,12
|
26.327.702,76 |
12:28 |
|
IMASM IMAS MAKINA
|
3,65
|
0,55
|
40.471.199,47 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,79
|
1,04
|
7.575.089,63 |
12:27 |
|
INFO INFO YATIRIM
|
3,70
|
-0,54
|
29.616.618,70 |
12:27 |
|
INGRM INGRAM BILISIM
|
562,00
|
3,79
|
86.782.871,00 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
404,00
|
-0,19
|
311.484,00 |
09:55 |
|
INTEM INTEMA
|
291,75
|
9,99
|
67.144.119,75 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
11,78
|
0,26
|
42.677.982,37 |
12:27 |
|
INVES INVESTCO HOLDING
|
758,00
|
-0,52
|
121.129.157,50 |
12:27 |
|
IPEKE IPEK DOGAL ENERJI
|
60,30
|
2,38
|
80.274.585,00 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,90
|
0,00
|
55.029,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
432.997,50
|
-0,11
|
432.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,95
|
0,07
|
1.763.426.240,02 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,88
|
0,60
|
20.047.814,36 |
12:28 |
|
ISFIN IS FIN.KIR.
|
16,57
|
1,59
|
20.133.246,37 |
12:27 |
|
ISGSY IS GIRISIM
|
84,55
|
-2,25
|
30.173.841,10 |
12:27 |
|
ISGYO IS GMYO
|
20,02
|
1,11
|
44.024.537,16 |
12:27 |
|
ISKPL ISIK PLASTIK
|
7,20
|
1,12
|
44.837.241,71 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
3.079.000,00
|
9,96
|
3.079.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,30
|
2,85
|
189.691.197,36 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,71
|
1,52
|
3.421.696,50 |
12:28 |
|
ISYAT IS YAT. ORT.
|
9,34
|
0,54
|
2.404.558,83 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
-1,89
|
102.916.260,58 |
12:27 |
|
IZFAS IZMIR FIRCA
|
141,30
|
-0,91
|
46.762.435,80 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
80,30
|
6,50
|
16.409.444,35 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,07
|
-2,18
|
81.918.195,65 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
23,12
|
1,40
|
150.998.471,04 |
12:27 |
|
KAPLM KAPLAMIN
|
407,75
|
2,13
|
420.394.370,25 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
-0,11
|
19.169.183,72 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
11,43
|
3,07
|
119.681.360,74 |
12:27 |
|
KARTN KARTONSAN
|
88,60
|
1,72
|
5.641.971,40 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
0,98
|
135.380.809,26 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,11
|
-1,49
|
31.728.050,85 |
12:28 |
|
KBORU KUZEY BORU
|
15,53
|
-1,27
|
33.487.420,06 |
12:27 |
|
KCAER KOCAER CELIK
|
13,35
|
0,00
|
23.924.164,84 |
12:27 |
|
KCHOL KOC HOLDING
|
169,50
|
1,19
|
1.444.316.341,70 |
12:28 |
|
KENT KENT GIDA
|
855,00
|
4,78
|
528.390,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,70
|
-3,57
|
367.394,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,02
|
-0,69
|
17.462.946,55 |
12:27 |
|
KGYO KORAY GMYO
|
3,31
|
0,61
|
1.106.251,91 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,38
|
-0,83
|
7.959.286,83 |
12:28 |
|
KLGYO KILER GMYO
|
6,32
|
0,64
|
21.426.880,97 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,34
|
0,23
|
32.075.140,02 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
37,24
|
0,76
|
6.727.288,32 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
11,40
|
0,62
|
84.622,20 |
09:55 |
|
KLRHO KILER HOLDING
|
65,40
|
-0,61
|
10.895.575,40 |
12:22 |
|
KLSER KALESERAMIK
|
30,98
|
0,91
|
8.761.086,20 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,54
|
2,35
|
12.028.563,51 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
0,32
|
15.654.927,55 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,92
|
1,26
|
13.865.939,66 |
12:28 |
|
KNFRT KONFRUT TARIM
|
18,09
|
2,49
|
22.442.448,17 |
12:28 |
|
KOCMT KOC METALURJI
|
16,06
|
0,31
|
20.404.358,23 |
12:27 |
|
KONKA KONYA KAGIT
|
47,28
|
-2,72
|
19.734.902,04 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,94
|
0,00
|
100.251.487,96 |
12:28 |
|
KONYA KONYA CIMENTO
|
5.080,00
|
-0,64
|
18.530.805,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
6,21
|
0,49
|
20.869.390,41 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,60
|
1,10
|
6.685.753,20 |
12:23 |
|
KOTON KOTON MAGAZACILIK
|
19,24
|
-0,21
|
22.212.983,32 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
76,80
|
2,40
|
169.116.083,95 |
12:28 |
|
KOZAL KOZA ALTIN
|
23,66
|
0,68
|
323.895.799,98 |
12:28 |
|
KRDMA KARDEMIR (A)
|
35,88
|
0,17
|
24.186.429,62 |
12:27 |
|
KRDMB KARDEMIR (B)
|
26,26
|
0,69
|
5.807.279,00 |
12:28 |
|
KRDMD KARDEMIR (D)
|
26,22
|
0,85
|
272.454.297,10 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,37
|
1,51
|
23.561.920,45 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
-1,13
|
9.473.856,27 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03
|
1,90
|
5.436.858,35 |
12:27 |
|
KRSTL KRISTAL KOLA
|
11,23
|
0,99
|
34.095.288,96 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
29,78
|
-0,87
|
11.369.258,16 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,37
|
1,72
|
7.856.711,14 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.930,00
|
7,67
|
1.965.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,32
|
6,39
|
1.298.312.442,16 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,45
|
0,59
|
7.032.478,95 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
104,60
|
-0,66
|
48.506.145,10 |
12:26 |
|
KUVVA KUVVA GIDA
|
124,00
|
2,73
|
3.262.936,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,45
|
3,19
|
209.662.851,95 |
12:28 |
|
KZBGY KIZILBUK GYO
|
14,68
|
1,24
|
71.818.364,30 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
1,70
|
9.780.388,66 |
12:28 |
|
LIDER LDR TURIZM
|
290,75
|
-0,09
|
19.353.893,00 |
12:21 |
|
LIDFA LIDER FAKTORING
|
3,78
|
1,61
|
14.875.617,40 |
12:27 |
|
LILAK LILA KAGIT
|
30,38
|
-0,72
|
77.475.836,30 |
12:27 |
|
LINK LINK BILGISAYAR
|
665,50
|
1,22
|
33.633.559,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,23
|
1,45
|
5.545.039,20 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,62
|
0,36
|
21.164.781,42 |
12:27 |
|
LOGO LOGO YAZILIM
|
171,70
|
2,75
|
84.772.798,90 |
12:28 |
|
LRSHO LORAS HOLDING
|
5,20
|
0,00
|
48.611.471,30 |
12:27 |
|
LUKSK LUKS KADIFE
|
118,80
|
6,17
|
26.879.917,20 |
12:27 |
|
LYDHO LYDIA HOLDING
|
118,00
|
-0,17
|
25.247.271,60 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.810,00
|
-0,31
|
6.184.170,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.238,00
|
-1,67
|
14.040.528,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,44
|
0,65
|
6.816.173,46 |
12:28 |
|
MAGEN MARGUN ENERJI
|
53,80
|
-0,46
|
39.655.175,35 |
12:27 |
|
MAKIM MAKIM MAKINE
|
18,26
|
0,33
|
5.331.627,13 |
12:27 |
|
MAKTK MAKINA TAKIM
|
21,94
|
-0,27
|
53.504.316,66 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,33
|
2,19
|
39.663.878,46 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,67
|
0,41
|
7.635.342,50 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
47,54
|
-0,25
|
10.601.106,56 |
12:27 |
|
MARTI MARTI OTEL
|
3,93
|
0,51
|
24.116.246,53 |
12:27 |
|
MAVI MAVI GIYIM
|
39,40
|
-0,76
|
174.809.537,98 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,30
|
-1,68
|
14.320.284,76 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
0,00
|
212.227,20 |
09:55 |
|
MEGMT MEGA METAL
|
31,66
|
0,64
|
30.560.900,08 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,36
|
-0,19
|
140.142.776,37 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
14,58
|
0,48
|
4.174.827,88 |
12:25 |
|
MERCN MERCAN KIMYA
|
38,34
|
-4,77
|
84.322.702,08 |
12:27 |
|
MERIT MERIT TURIZM
|
21,74
|
-1,72
|
22.012.009,42 |
12:27 |
|
MERKO MERKO GIDA
|
13,75
|
0,73
|
12.228.717,17 |
12:27 |
|
METRO METRO HOLDING
|
4,08
|
1,24
|
8.712.810,26 |
12:28 |
|
METUR BLUME METAL KIMYA
|
53,70
|
4,27
|
157.795.815,15 |
12:27 |
|
MGROS MIGROS TICARET
|
431,75
|
-0,58
|
282.524.357,00 |
12:28 |
|
MHRGY MHR GMYO
|
6,96
|
7,74
|
44.220.480,61 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
42,08
|
0,19
|
196.239.895,82 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
-5,06
|
307.200,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,54
|
0,80
|
26.521.983,05 |
12:27 |
|
MNDTR MONDI TURKEY
|
7,13
|
-0,70
|
10.862.370,74 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,14
|
1,28
|
17.561.794,06 |
12:27 |
|
MOGAN MOGAN ENERJI
|
9,75
|
1,35
|
15.715.473,30 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,50
|
0,19
|
20.085.398,40 |
12:28 |
|
MPARK MLP SAGLIK
|
348,75
|
-0,36
|
55.029.997,50 |
12:27 |
|
MRGYO MARTI GMYO
|
3,37
|
-0,88
|
124.997.536,14 |
12:28 |
|
MRSHL MARSHALL
|
1.907,00
|
-1,40
|
78.244.253,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,02
|
0,33
|
7.669.535,38 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,02
|
0,07
|
13.811.457,10 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
7,85
|
0,64
|
254.974,77 |
12:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-0,30
|
1.160.962,19 |
12:26 |
|
NATEN NATUREL ENERJI
|
9,27
|
1,42
|
30.058.638,40 |
12:28 |
|
NETAS NETAS TELEKOM.
|
72,10
|
-1,23
|
31.321.657,30 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
26,66
|
3,25
|
6.696.228,28 |
12:27 |
|
NTGAZ NATURELGAZ
|
9,66
|
0,94
|
17.460.667,98 |
12:27 |
|
NTHOL NET HOLDING
|
48,42
|
1,34
|
22.643.336,80 |
12:27 |
|
NUGYO NUROL GMYO
|
10,97
|
2,62
|
20.613.861,04 |
12:28 |
|
NUHCM NUH CIMENTO
|
220,70
|
1,05
|
3.965.232,50 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
45,58
|
-0,48
|
54.701.944,26 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
38,58
|
0,89
|
4.711.579,22 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,53
|
0,18
|
91.352.722,33 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
144,30
|
-0,82
|
33.731.965,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
58,40
|
-1,93
|
12.518.448,45 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
123,70
|
0,08
|
13.769.887,30 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
83,90
|
0,90
|
20.875.729,70 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,16
|
-0,54
|
3.582.330,86 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,45
|
-0,47
|
10.968.409,85 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
0,56
|
95.206,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
1,77
|
9.821.053,35 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
0,28
|
8.778.170,76 |
12:28 |
|
OTKAR OTOKAR
|
513,00
|
0,29
|
200.290.196,00 |
12:27 |
|
OTTO OTTO HOLDING
|
460,75
|
-5,10
|
27.226.201,50 |
12:27 |
|
OYAKC OYAK CIMENTO
|
20,90
|
0,00
|
164.708.083,30 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
35,48
|
-1,17
|
1.015.185,64 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,16
|
-0,49
|
1.009.234,34 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,06
|
1,32
|
6.412.823,72 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
220,00
|
-0,90
|
5.753.793,30 |
12:27 |
|
OZGYO OZDERICI GMYO
|
7,92
|
2,46
|
9.610.586,14 |
12:27 |
|
OZKGY OZAK GMYO
|
13,21
|
0,38
|
12.191.088,89 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,93
|
1,02
|
921.318,80 |
12:25 |
|
OZSUB OZSU BALIK
|
19,42
|
0,21
|
7.732.148,17 |
12:28 |
|
OZYSR OZYASAR TEL
|
32,54
|
0,56
|
6.323.335,06 |
12:23 |
|
PAGYO PANORA GMYO
|
82,10
|
0,80
|
3.929.220,55 |
12:22 |
|
PAMEL PAMEL ELEKTRIK
|
117,00
|
-0,43
|
3.686.213,20 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
18,01
|
-0,44
|
60.333.166,38 |
12:28 |
|
PARSN PARSAN
|
100,60
|
1,00
|
15.424.955,00 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,50
|
1,21
|
92.590.324,40 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
31,12
|
-1,95
|
498.177.705,24 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
29,38
|
0,48
|
15.796.815,74 |
12:27 |
|
PEKGY PEKER GMYO
|
7,11
|
-2,60
|
886.869.463,29 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,51
|
2,92
|
74.080.753,97 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,28
|
-0,43
|
34.629.802,17 |
12:27 |
|
PETKM PETKIM
|
17,41
|
0,81
|
353.985.399,15 |
12:28 |
|
PETUN PINAR ET VE UN
|
13,09
|
1,47
|
10.634.614,38 |
12:27 |
|
PGSUS PEGASUS
|
224,40
|
0,72
|
2.088.668.939,20 |
12:28 |
|
PINSU PINAR SU
|
11,85
|
2,95
|
41.169.295,60 |
12:28 |
|
PKART PLASTIKKART
|
88,40
|
6,51
|
51.547.130,65 |
12:27 |
|
PKENT PETROKENT TURIZM
|
251,25
|
-2,33
|
60.987.212,45 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
25,72
|
0,86
|
17.287.712,34 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,30
|
1,26
|
7.186.087,32 |
12:28 |
|
PNSUT PINAR SUT
|
13,90
|
-0,71
|
26.567.458,93 |
12:27 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.375,00
|
-3,76
|
83.406.732,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
0,60
|
4.489.481,13 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,46
|
-0,65
|
3.747.411,28 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,14
|
1,05
|
5.013.485,00 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,77
|
0,41
|
2.274.348,50 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
145,00
|
3,50
|
9.717.920,30 |
12:27 |
|
PSGYO PASIFIK GMYO
|
3,22
|
0,63
|
180.091.056,64 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,45
|
3,77
|
397.078,15 |
09:55 |
|
QNBTR QNB BANK
|
543,50
|
-0,82
|
4.723.015,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,31
|
-4,32
|
469.236.784,55 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
127,30
|
1,03
|
49.657.228,20 |
12:27 |
|
RAYSG RAY SIGORTA
|
261,75
|
-0,10
|
28.580.838,25 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
10,26
|
0,69
|
72.517.744,94 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,20
|
1,07
|
13.138.357,90 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,06
|
-0,35
|
2.337.299,38 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
30,00
|
-6,43
|
17.001.964,64 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,00
|
31.411.839,84 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,06
|
3,69
|
37.659.866,40 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,33
|
0,00
|
24.421.310,89 |
12:27 |
|
RYGYO REYSAS GMYO
|
19,21
|
1,64
|
35.741.339,15 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
14,62
|
0,21
|
22.527.184,90 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,26
|
-0,88
|
173.426.000,54 |
12:27 |
|
SAHOL SABANCI HOLDING
|
87,80
|
0,52
|
618.499.238,90 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
24,56
|
3,45
|
118.328.533,22 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
29,28
|
-0,41
|
1.221.368,64 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
17,38
|
0,70
|
16.635.641,16 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
26,24
|
-0,23
|
6.817.335,08 |
12:27 |
|
SARKY SARKUYSAN
|
12,45
|
0,08
|
6.619.135,46 |
12:27 |
|
SASA SASA POLYESTER
|
3,92
|
0,00
|
1.130.197.719,05 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,94
|
0,08
|
11.271.369,05 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,40
|
-0,10
|
163.364.611,50 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,52
|
-0,51
|
17.124.274,80 |
12:27 |
|
SEGYO SEKER GMYO
|
4,68
|
0,21
|
13.079.937,17 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
0,00
|
503.739,45 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
15,76
|
0,13
|
1.000.995,09 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20
|
-1,05
|
11.175.836,90 |
12:25 |
|
SELGD DUNYA HOLDING
|
86,05
|
-0,17
|
4.240.626,45 |
12:27 |
|
SELVA SELVA GIDA
|
2,48
|
0,00
|
3.011.194,31 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,06
|
-0,10
|
34.329.238,84 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
7,57
|
0,00
|
8.078.207,75 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
20,54
|
2,60
|
2.702.331,43 |
12:26 |
|
SISE SISE CAM
|
36,98
|
0,71
|
502.066.616,00 |
12:28 |
|
SKBNK SEKERBANK
|
7,33
|
-1,61
|
141.689.521,53 |
12:28 |
|
SKTAS SOKTAS
|
3,70
|
0,54
|
61.710.867,15 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
136,90
|
-0,36
|
17.106.850,40 |
12:27 |
|
SKYMD SEKER YATIRIM
|
14,10
|
0,36
|
12.748.956,05 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
26,00
|
1,64
|
6.310.193,28 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
1,04
|
21.977.722,04 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
206,20
|
-1,81
|
90.939.698,10 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,72
|
0,64
|
15.265.051,32 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
0,44
|
34.575.452,36 |
12:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,00
|
0,00
|
40.363,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,40
|
0,00
|
197.908,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
53.935,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,29
|
0,49
|
4.966.203,80 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
36,92
|
2,73
|
127.325.020,74 |
12:28 |
|
SONME SONMEZ FILAMENT
|
120,00
|
-1,64
|
2.123.076,70 |
12:21 |
|
SRVGY SERVET GMYO
|
3,38
|
2,11
|
67.053.805,05 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
291,00
|
-2,68
|
18.042,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
49,38
|
3,52
|
39.899.103,70 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,92
|
0,49
|
53.378.830,40 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
10,60
|
1,05
|
26.894.713,85 |
12:27 |
|
TABGD TAB GIDA
|
215,30
|
-1,24
|
105.808.604,00 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
397,00
|
0,00
|
24.872.863,50 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
54,95
|
5,88
|
89.178.445,50 |
12:27 |
|
TATGD TAT GIDA
|
13,21
|
-0,30
|
2.744.370,79 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
237,20
|
-1,21
|
212.257.068,40 |
12:28 |
|
TBORG T.TUBORG
|
172,30
|
0,58
|
15.961.403,50 |
12:27 |
|
TCELL TURKCELL
|
88,50
|
-0,28
|
692.757.597,40 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
45,18
|
-0,26
|
11.623.067,80 |
12:28 |
|
TDGYO TREND GMYO
|
17,69
|
-0,67
|
6.193.559,98 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,50
|
3,17
|
764.119.965,64 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
26,94
|
0,00
|
2.621.369,76 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
622,00
|
-0,40
|
341.184.793,00 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,95
|
0,34
|
10.709.856,73 |
12:27 |
|
TGSAS TGS DIS TICARET
|
213,50
|
-2,20
|
16.320.179,20 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
322,00
|
-0,16
|
2.568.222.946,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
85,20
|
-6,78
|
1.126.674.129,25 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,96
|
0,93
|
20.260.698,42 |
12:25 |
|
TLMAN TRABZON LIMAN
|
103,10
|
0,49
|
7.802.930,10 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
148,60
|
7,06
|
51.917.747,80 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,10
|
0,35
|
24.121.232,80 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,34
|
-1,32
|
21.422.903,20 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
240,80
|
0,29
|
882.173.020,80 |
12:28 |
|
TRCAS TURCAS HOLDING
|
35,82
|
1,36
|
12.181.033,32 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
73,35
|
2,66
|
99.028.757,65 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
270,50
|
-5,09
|
69.074.258,50 |
12:28 |
|
TRILC TURK ILAC SERUM
|
22,60
|
0,44
|
19.621.550,90 |
12:26 |
|
TSGYO TSKB GMYO
|
7,69
|
0,26
|
14.289.166,30 |
12:27 |
|
TSKB T.S.K.B.
|
13,45
|
0,00
|
99.826.846,78 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
2,42
|
390.641.692,24 |
12:27 |
|
TTKOM TURK TELEKOM
|
50,95
|
0,20
|
259.895.266,70 |
12:27 |
|
TTRAK TURK TRAKTOR
|
584,00
|
1,04
|
60.043.373,00 |
12:27 |
|
TUCLK TUGCELIK
|
10,71
|
0,37
|
28.985.301,51 |
12:27 |
|
TUKAS TUKAS
|
3,53
|
-0,84
|
692.532.514,29 |
12:28 |
|
TUPRS TUPRAS
|
176,70
|
3,64
|
2.018.125.139,70 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,70
|
0,00
|
73.454.652,36 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,16
|
0,44
|
49.145.977,18 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
8,91
|
2,06
|
48.627.926,04 |
12:28 |
|
UFUK UFUK YATIRIM
|
863,00
|
-7,05
|
19.684.721,50 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,30
|
-0,23
|
2.734.204,82 |
12:27 |
|
ULKER ULKER BISKUVI
|
104,00
|
-0,48
|
190.270.465,30 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
-0,24
|
58.029.503,12 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
215,50
|
2,77
|
27.708.268,70 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
1,22
|
13.996.644,68 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,71
|
-1,54
|
20.188.262,60 |
12:27 |
|
USAK USAK SERAMIK
|
3,73
|
0,27
|
76.409.523,51 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
27,10
|
-0,22
|
203.106.074,68 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
1,08
|
76.339.345,63 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
59,95
|
1,18
|
7.698.593,90 |
12:28 |
|
VANGD VANET GIDA
|
40,40
|
-2,51
|
6.781.424,90 |
12:27 |
|
VBTYZ VBT YAZILIM
|
20,48
|
1,69
|
26.125.163,30 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
60,45
|
-1,79
|
19.726.179,00 |
12:26 |
|
VERUS VERUSA HOLDING
|
513,50
|
0,69
|
19.436.198,50 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,22
|
0,18
|
17.094.087,46 |
12:27 |
|
VESTL VESTEL
|
37,44
|
0,43
|
66.472.251,08 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,34
|
-1,59
|
1.636.521,92 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,00
|
50.223.160,26 |
12:27 |
|
VKING VIKING KAGIT
|
28,60
|
0,42
|
17.307.336,84 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,42
|
-0,29
|
17.136.402,62 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
229,60
|
5,13
|
1.183.843.586,10 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
290,00
|
0,96
|
15.292.181,00 |
12:28 |
|
YATAS YATAS
|
34,04
|
0,29
|
13.086.414,80 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,30
|
0,00
|
32.804.044,82 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
39,56
|
-2,51
|
1.262.517,84 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,28
|
1,67
|
78.057.769,50 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,68
|
1,13
|
102.512.191,33 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
99,45
|
2,05
|
3.836.287,75 |
12:26 |
|
YGYO YESIL GMYO
|
7,40
|
0,00
|
393.221,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,76
|
0,53
|
17.956.080,50 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
31,58
|
0,13
|
2.215.792.211,60 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
5,70
|
1,24
|
9.939.433,51 |
12:27 |
|
YONGA YONGA MOBILYA
|
75,00
|
-1,06
|
638.625,00 |
09:55 |
|
YUNSA YUNSA
|
8,15
|
1,37
|
44.539.956,02 |
12:28 |
|
YYAPI YESIL YAPI
|
2,02
|
2,02
|
340.140.958,80 |
12:28 |
|
YYAPIR YESIL YAPI - RHKP
|
1,01
|
3,06
|
61.176.467,68 |
12:28 |
|
YYLGD YAYLA GIDA
|
10,42
|
0,97
|
25.577.049,42 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
1,52
|
7.859.285,40 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,59
|
0,28
|
66.144.584,56 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
0,52
|
4.339.696,82 |
12:27 |
