|
A1CAP A1 CAPITAL YATIRIM
|
9,00
|
-0,66
|
18.630.332,44 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,26
|
0,40
|
8.959.231,98 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
121,10
|
-1,94
|
6.522.061,90 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
-1,08
|
23.647.074,70 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
20,28
|
1,30
|
174.688.979,34 |
11:25 |
|
ADGYO ADRA GMYO
|
51,45
|
-1,06
|
11.509.308,70 |
11:25 |
|
AEFES ANADOLU EFES
|
14,66
|
-0,07
|
190.087.096,00 |
11:25 |
|
AFYON AFYON CIMENTO
|
13,30
|
0,38
|
5.424.675,63 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
160,50
|
2,23
|
31.243.241,40 |
11:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,30
|
-0,38
|
33.424.343,36 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,90
|
0,38
|
17.710.265,37 |
11:25 |
|
AGYO ATAKULE GMYO
|
7,55
|
0,27
|
400.240,68 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,16
|
1,03
|
20.029.153,32 |
11:25 |
|
AHSGY AHES GMYO
|
42,36
|
-1,26
|
50.027.672,74 |
11:25 |
|
AKBNK AKBANK
|
63,30
|
0,80
|
2.038.249.264,20 |
11:25 |
|
AKCNS AKCANSA
|
135,60
|
-0,88
|
10.353.041,70 |
11:25 |
|
AKENR AKENERJI
|
10,38
|
0,19
|
10.357.298,86 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,65
|
0,38
|
34.273.794,19 |
11:25 |
|
AKFIS AKFEN INSAAT
|
22,72
|
0,00
|
13.954.909,90 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,47
|
1,22
|
45.934.906,34 |
11:25 |
|
AKGRT AKSIGORTA
|
6,16
|
0,00
|
7.147.169,71 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
229,40
|
0,00
|
1.492.460,20 |
11:24 |
|
AKSA AKSA
|
10,48
|
0,77
|
30.481.480,27 |
11:25 |
|
AKSEN AKSA ENERJI
|
36,18
|
1,74
|
58.566.436,70 |
11:25 |
|
AKSGY AKIS GMYO
|
7,44
|
0,00
|
5.615.420,78 |
11:23 |
|
AKSUE AKSU ENERJI
|
18,40
|
0,82
|
908.664,75 |
11:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
-0,59
|
3.155.074,05 |
11:24 |
|
ALARK ALARKO HOLDING
|
79,40
|
0,00
|
50.731.723,40 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,15
|
0,49
|
42.551.920,75 |
11:25 |
|
ALCAR ALARKO CARRIER
|
968,00
|
-0,46
|
16.479.234,50 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
1,24
|
15.444.994,20 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,58
|
0,32
|
12.545.566,66 |
11:25 |
|
ALGYO ALARKO GMYO
|
20,38
|
-0,39
|
14.113.466,76 |
11:25 |
|
ALKA ALKIM KAGIT
|
9,17
|
5,40
|
45.630.388,42 |
11:25 |
|
ALKIM ALKIM KIMYA
|
17,03
|
1,49
|
5.121.014,83 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
76,65
|
-1,79
|
20.350.038,40 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
55,99
|
1,06
|
650.477.176,34 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
73,80
|
2,15
|
222.835.904,05 |
11:25 |
|
ALVES ALVES KABLO
|
31,44
|
-0,38
|
28.146.901,76 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
21,30
|
-0,37
|
6.086.442,98 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,97
|
0,25
|
8.212.105,62 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,65
|
4,24
|
54.612.089,40 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
21,14
|
0,48
|
33.077.397,38 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
53,70
|
-0,28
|
5.613.255,40 |
11:25 |
|
ARCLK ARCELIK
|
122,30
|
0,41
|
52.009.820,10 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,72
|
0,23
|
9.950.829,34 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
31,60
|
-0,94
|
14.489.617,32 |
11:25 |
|
ARMGD ARMADA GIDA
|
31,78
|
0,76
|
19.332.844,00 |
11:25 |
|
ARSAN ARSAN TEKSTIL
|
2,75
|
1,10
|
17.522.938,52 |
11:25 |
|
ARTMS ARTEMIS HALI
|
35,20
|
-3,14
|
25.298.334,58 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
2,21
|
18.794.156,09 |
11:25 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,77
|
1,14
|
6.136.473,31 |
11:25 |
|
ASELS ASELSAN
|
176,40
|
1,55
|
3.659.246.530,60 |
11:25 |
|
ASGYO ASCE GMYO
|
13,28
|
2,08
|
25.775.806,54 |
11:25 |
|
ASTOR ASTOR ENERJI
|
113,00
|
-0,53
|
220.514.835,10 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
60,10
|
-0,33
|
20.921.949,90 |
11:25 |
|
ATAGY ATA GMYO
|
13,90
|
-0,57
|
1.591.397,91 |
11:25 |
|
ATAKP ATAKEY PATATES
|
53,50
|
1,33
|
5.117.902,25 |
11:25 |
|
ATATP ATP YAZILIM
|
129,30
|
-1,52
|
33.300.481,00 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
81,30
|
0,00
|
3.170,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
0,00
|
968.538,67 |
11:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,45
|
-0,10
|
245.466,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,15
|
0,58
|
449.354,68 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,76
|
0,75
|
51.473.131,66 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
1,91
|
16.118.572,60 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
61,90
|
-0,24
|
14.329.168,75 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,27
|
-1,11
|
1.646.466,01 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
486,75
|
0,36
|
4.722.789,75 |
11:24 |
|
AYDEM AYDEM ENERJI
|
18,04
|
0,61
|
8.686.708,14 |
11:25 |
|
AYEN AYEN ENERJI
|
30,20
|
4,50
|
18.592.661,86 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,70
|
0,00
|
276.271,80 |
09:55 |
|
AYGAZ AYGAZ
|
168,50
|
3,06
|
66.802.479,80 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
42,04
|
0,77
|
6.816.154,06 |
11:25 |
|
BAGFS BAGFAS
|
36,92
|
1,65
|
16.226.009,82 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
58,35
|
-2,75
|
15.478.694,05 |
11:25 |
|
BAKAB BAK AMBALAJ
|
36,44
|
1,17
|
1.839.276,46 |
11:22 |
|
BALAT BALATACILAR BALATACILIK
|
69,40
|
2,81
|
39.766,20 |
09:55 |
|
BALSU BALSU GIDA
|
22,74
|
-0,26
|
44.463.753,90 |
11:25 |
|
BANVT BANVIT
|
195,90
|
0,56
|
13.845.546,20 |
11:25 |
|
BARMA BAREM AMBALAJ
|
21,32
|
-1,48
|
22.929.943,12 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,90
|
5,85
|
124.195,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,30
|
0,25
|
2.505.656,66 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,76
|
-1,51
|
18.003.797,88 |
11:25 |
|
BEGYO BATI EGE GMYO
|
7,41
|
0,00
|
38.567.470,17 |
11:25 |
|
BERA BERA HOLDING
|
17,01
|
-0,93
|
30.750.552,98 |
11:25 |
|
BESLR BESLER GIDA
|
14,14
|
-4,72
|
51.310.794,26 |
11:17 |
|
BEYAZ BEYAZ FILO
|
33,08
|
-2,13
|
54.649.481,20 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
192,90
|
-0,82
|
25.932.230,60 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
42,98
|
-1,01
|
46.467.255,32 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,84
|
-3,95
|
14.048.109,96 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,13
|
-0,63
|
30.339.744,59 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
487,75
|
0,31
|
698.851.810,25 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
146,90
|
-4,67
|
70.729.450,20 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,85
|
-3,19
|
322.875.925,56 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,58
|
-0,92
|
23.527.359,72 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,46
|
-0,08
|
1.813.207,30 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
0,00
|
41.716.184,08 |
11:25 |
|
BLCYT BILICI YATIRIM
|
22,56
|
-1,83
|
10.781.819,00 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
13,76
|
-0,29
|
4.311.823,62 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
68,90
|
-0,07
|
28.410.832,50 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
0,86
|
5.614.972,44 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,81
|
0,30
|
16.199.988,37 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
25,60
|
0,71
|
22.307.179,62 |
11:25 |
|
BORSK BOR SEKER
|
23,78
|
-1,16
|
12.153.629,24 |
11:25 |
|
BOSSA BOSSA
|
7,18
|
-0,42
|
5.044.075,53 |
11:25 |
|
BRISA BRISA
|
74,65
|
0,61
|
6.919.136,15 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
-0,85
|
769.332,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
0,00
|
1.770.316,35 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,20
|
-0,60
|
18.594.135,70 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,79
|
-0,80
|
10.209.834,81 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,55
|
0,00
|
293.702,15 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
449,25
|
-0,06
|
214.045.494,75 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.426,00
|
-0,12
|
70.361.191,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
14,58
|
-0,82
|
55.160.293,09 |
11:25 |
|
BTCIM BATI CIMENTO
|
4,38
|
1,86
|
813.046.871,33 |
11:25 |
|
BUCIM BURSA CIMENTO
|
6,72
|
0,15
|
8.321.789,23 |
11:25 |
|
BULGS BULLS GSYO
|
33,84
|
1,01
|
39.686.351,96 |
11:25 |
|
BURCE BURCELIK
|
17,13
|
0,76
|
32.212.228,54 |
11:25 |
|
BURVA BURCELIK VANA
|
124,00
|
5,62
|
7.796.454,90 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
109,40
|
-0,27
|
16.672.690,40 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,08
|
-1,71
|
3.086.562,42 |
11:25 |
|
CANTE CAN2 TERMIK
|
2,25
|
-0,44
|
260.054.557,99 |
11:25 |
|
CASA CASA EMTIA PETROL
|
104,90
|
0,00
|
241.060,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,34
|
0,00
|
4.457.846,04 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
46,04
|
-1,33
|
171.129.640,62 |
11:25 |
|
CELHA CELIK HALAT
|
9,00
|
0,00
|
3.873.942,21 |
11:25 |
|
CEMAS CEMAS DOKUM
|
7,45
|
0,81
|
397.554.036,68 |
11:25 |
|
CEMTS CEMTAS
|
11,21
|
-0,62
|
16.281.489,72 |
11:24 |
|
CEMZY CEM ZEYTIN
|
28,98
|
1,54
|
48.889.997,62 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
35,66
|
6,89
|
58.709.383,88 |
11:25 |
|
CGCAM CAGDAS CAM
|
39,50
|
-6,40
|
109.180.448,40 |
11:25 |
|
CIMSA CIMSA
|
44,82
|
0,04
|
77.313.281,14 |
11:25 |
|
CLEBI CELEBI
|
1.515,00
|
0,46
|
30.159.984,00 |
11:25 |
|
CMBTN CIMBETON
|
2.520,00
|
3,07
|
80.842.032,00 |
11:25 |
|
CMENT CIMENTAS
|
387,00
|
1,57
|
115.713,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
0,00
|
7.735.878,38 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
128,00
|
0,00
|
1.472.045,20 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
21,76
|
-1,98
|
8.198.592,60 |
11:25 |
|
CRFSA CARREFOURSA
|
81,00
|
0,37
|
3.239.212,75 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
32,04
|
-5,38
|
9.399.175,88 |
11:25 |
|
CVKMD CVK MADEN
|
13,65
|
-0,58
|
90.150.873,59 |
11:25 |
|
CWENE CW ENERJI
|
17,29
|
-0,23
|
14.842.125,99 |
11:25 |
|
DAGI DAGI GIYIM
|
8,43
|
0,00
|
62.829.831,66 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
18,77
|
-1,21
|
100.383.378,54 |
11:25 |
|
DARDL DARDANEL
|
2,58
|
-1,53
|
41.976.861,28 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
29,58
|
-1,14
|
30.584.405,50 |
11:25 |
|
DENGE DENGE HOLDING
|
2,93
|
0,34
|
13.041.118,32 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,39
|
-2,37
|
75.783.186,17 |
11:25 |
|
DERIM DERIMOD
|
41,50
|
1,02
|
12.057.880,54 |
11:25 |
|
DESA DESA DERI
|
15,25
|
-0,97
|
18.344.163,98 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
57,90
|
-0,34
|
1.956.984,10 |
11:25 |
|
DEVA DEVA HOLDING
|
64,30
|
0,00
|
3.857.020,45 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
73,75
|
-0,14
|
10.677.089,75 |
11:25 |
|
DGGYO DOGUS GMYO
|
33,20
|
-0,60
|
621.810,46 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
-0,30
|
5.267.679,59 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,50
|
9,97
|
850.875,00 |
09:55 |
|
DITAS DITAS DOGAN
|
36,02
|
-1,15
|
18.970.192,52 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,16
|
105.753.133,69 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
29,60
|
1,23
|
75.771.472,18 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
7,63
|
2,83
|
9.571.904,02 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,78
|
-0,27
|
5.487.117,82 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
171,80
|
0,76
|
131.074.305,00 |
11:25 |
|
DOBUR DOGAN BURDA
|
379,75
|
-9,96
|
196.028.192,75 |
11:23 |
|
DOCO DO-CO
|
10.730,00
|
-0,92
|
9.835.537,50 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,24
|
-1,52
|
19.987.601,38 |
11:23 |
|
DOGUB DOGUSAN
|
23,94
|
3,28
|
7.047.737,94 |
11:25 |
|
DOHOL DOGAN HOLDING
|
17,04
|
-1,16
|
55.368.290,69 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,72
|
1,61
|
69.300.149,60 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
649,00
|
-9,99
|
34.296.405,00 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
-0,25
|
3.749.252,62 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
16,72
|
-0,18
|
10.894.989,28 |
11:25 |
|
DYOBY DYO BOYA
|
14,76
|
0,34
|
2.496.932,78 |
11:23 |
|
DZGYO DENIZ GMYO
|
7,52
|
4,44
|
53.754.880,96 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,40
|
-0,74
|
6.068.196,45 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
56,00
|
2,10
|
88.310.047,40 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
223,90
|
0,40
|
18.780.872,60 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,04
|
-0,79
|
13.292.152,46 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
1,27
|
26.590.809,04 |
11:25 |
|
EFORC EFOR CAY SANAYI
|
122,30
|
0,41
|
25.584.202,80 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
8.110,00
|
2,59
|
105.724.600,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,34
|
0,43
|
6.248.518,76 |
11:24 |
|
EGEPO NASMED EGEPOL
|
8,43
|
-1,06
|
11.689.719,44 |
11:25 |
|
EGGUB EGE GUBRE
|
115,40
|
-1,62
|
18.825.279,30 |
11:25 |
|
EGPRO EGE PROFIL
|
25,28
|
0,56
|
8.375.439,88 |
11:24 |
|
EGSER EGE SERAMIK
|
3,47
|
1,17
|
6.364.878,07 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
1,72
|
1.103.950.204,16 |
11:25 |
|
EKIZ EKIZ KIMYA
|
111,70
|
9,94
|
4.643.815,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,78
|
-0,08
|
13.445.466,86 |
11:25 |
|
EKSUN EKSUN GIDA
|
6,45
|
-0,46
|
4.076.141,62 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,10
|
0,75
|
7.963.021,40 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
115,00
|
-1,46
|
70.834.219,80 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
209,90
|
-0,05
|
73.674,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,56
|
-0,84
|
7.519.879,70 |
11:25 |
|
ENERY ENERYA ENERJI
|
11,44
|
0,35
|
72.921.764,55 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
69,40
|
-0,79
|
36.091.059,00 |
11:25 |
|
ENKAI ENKA INSAAT
|
66,10
|
-1,05
|
271.333.249,85 |
11:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
91,00
|
-1,09
|
16.429.813,95 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
-0,53
|
18.626.258,59 |
11:25 |
|
EPLAS EGEPLAST
|
6,21
|
0,65
|
3.590.582,90 |
11:25 |
|
ERBOS ERBOSAN
|
194,30
|
-0,41
|
5.388.381,80 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
77,75
|
0,84
|
4.383.510,00 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,24
|
-0,08
|
670.208.176,06 |
11:25 |
|
ERSU ERSU GIDA
|
18,60
|
3,05
|
6.457.096,19 |
11:25 |
|
ESCAR ESCAR FILO
|
26,90
|
-1,90
|
21.456.647,62 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
2,03
|
18.856.198,29 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
10,76
|
0,00
|
32.063.975,30 |
11:25 |
|
ETILR ETILER GIDA
|
4,82
|
-0,82
|
12.552.541,70 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,55
|
-1,95
|
977.125,62 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,82
|
1.236.873,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,73
|
-0,87
|
2.739.172,54 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
26,96
|
0,15
|
29.640.748,92 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,33
|
0,48
|
138.655.901,36 |
11:25 |
|
EUYO EURO YAT. ORT.
|
13,84
|
0,36
|
3.732.983,38 |
11:24 |
|
EYGYO EYG GMYO
|
4,93
|
1,02
|
12.291.624,16 |
11:25 |
|
FADE FADE GIDA
|
14,31
|
0,21
|
2.383.652,72 |
11:23 |
|
FENER FENERBAHCE FUTBOL
|
12,53
|
-1,26
|
109.684.558,73 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,39
|
-1,52
|
5.100.464,16 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
331,50
|
-0,53
|
7.766.284,50 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,20
|
0,31
|
10.463.123,40 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
0,26
|
57.302.882,82 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
68,90
|
0,29
|
6.738.578,05 |
11:24 |
|
FRIGO FRIGO PAK GIDA
|
8,38
|
2,70
|
46.411.135,15 |
11:25 |
|
FROTO FORD OTOSAN
|
102,30
|
-0,58
|
296.507.451,70 |
11:25 |
|
FZLGY FUZUL GMYO
|
13,21
|
-1,78
|
33.662.577,17 |
11:25 |
|
GARAN GARANTI BANKASI
|
139,20
|
0,80
|
1.129.407.652,50 |
11:25 |
|
GARFA GARANTI FAKTORING
|
27,38
|
-0,51
|
2.846.550,10 |
11:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
0,71
|
24.977.719,60 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,10
|
-1,20
|
5.472.867,16 |
11:25 |
|
GENIL GEN ILAC
|
161,20
|
0,62
|
28.046.348,30 |
11:25 |
|
GENTS GENTAS
|
8,20
|
0,00
|
33.041.233,31 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
20,90
|
0,10
|
20.767.297,64 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,24
|
-0,05
|
20.220.111,02 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,30
|
-0,50
|
109.480.673,70 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,28
|
-0,90
|
871.857,01 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,15
|
0,46
|
9.396.300,60 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,60
|
0,52
|
83.466.270,20 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
-0,72
|
7.434.063,37 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,11
|
0,55
|
16.068.157,74 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
23,32
|
-1,19
|
5.155.305,60 |
11:24 |
|
GOKNR GOKNUR GIDA
|
22,14
|
-0,72
|
16.460.008,34 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,24
|
12.298.992,25 |
11:25 |
|
GOODY GOOD-YEAR
|
18,11
|
0,56
|
2.788.396,57 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
21,46
|
-0,28
|
6.444.918,86 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,80
|
4,40
|
1.231.208,20 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,50
|
-1,04
|
38.814.413,00 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
510,00
|
2,26
|
91.043.818,50 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
11,98
|
6,58
|
110.520.076,36 |
11:25 |
|
GSDHO GSD HOLDING
|
4,86
|
2,10
|
39.311.367,86 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
-0,64
|
158.058.510,96 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
266,75
|
-0,65
|
107.778.174,25 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
101,60
|
-2,78
|
44.651.026,70 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
0,17
|
11.802.801,30 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
304,00
|
1,59
|
27.298.819,75 |
11:25 |
|
HALKB T. HALK BANKASI
|
24,54
|
0,25
|
152.425.858,78 |
11:25 |
|
HATEK HATAY TEKSTIL
|
17,54
|
-1,18
|
51.646.414,43 |
11:25 |
|
HATSN HATSAN GEMI
|
53,25
|
-0,47
|
32.125.743,85 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
-0,40
|
59.613.220,68 |
11:25 |
|
HEDEF HEDEF HOLDING
|
18,90
|
-1,05
|
23.281.357,43 |
11:25 |
|
HEKTS HEKTAS
|
3,85
|
0,26
|
219.829.410,51 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,55
|
6,69
|
58.339.572,90 |
11:25 |
|
HLGYO HALK GMYO
|
3,96
|
1,80
|
86.294.277,54 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
55,85
|
0,09
|
8.237.541,95 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,90
|
-0,38
|
14.013.238,40 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
49,68
|
-0,64
|
6.863.548,63 |
11:25 |
|
HUBVC HUB GIRISIM
|
2,60
|
1,56
|
5.730.194,34 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
0,80
|
24.641.491,20 |
11:25 |
|
HURGZ HURRIYET GZT.
|
8,17
|
0,86
|
45.576.983,40 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
17,33
|
0,35
|
19.179.560,86 |
11:25 |
|
ICUGS ICU GIRISIM
|
3,47
|
0,87
|
42.636.141,95 |
11:25 |
|
IDGYO IDEALIST GMYO
|
3,60
|
-0,28
|
1.043.643,69 |
11:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,92
|
-0,07
|
81.869.053,84 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,40
|
0,25
|
6.956.115,68 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
0,39
|
1.112.461,69 |
11:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
-1,53
|
35.683.062,42 |
11:25 |
|
IHLAS IHLAS HOLDING
|
3,65
|
-0,82
|
54.467.399,59 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
-1,68
|
26.838.384,29 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,72
|
-0,73
|
7.292.978,32 |
11:25 |
|
IMASM IMAS MAKINA
|
3,70
|
-0,27
|
22.654.427,01 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
7,72
|
0,00
|
4.323.798,03 |
11:25 |
|
INFO INFO YATIRIM
|
3,75
|
-1,32
|
16.590.053,23 |
11:25 |
|
INGRM INGRAM BILISIM
|
584,00
|
-1,93
|
124.580.749,50 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
421,75
|
3,12
|
520.017,75 |
09:55 |
|
INTEM INTEMA
|
265,75
|
0,95
|
5.708.195,00 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
11,83
|
-0,59
|
43.432.864,30 |
11:25 |
|
INVES INVESTCO HOLDING
|
732,00
|
0,83
|
31.490.326,50 |
11:25 |
|
IPEKE IPEK DOGAL ENERJI
|
59,65
|
-1,16
|
53.041.248,95 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,70
|
0,64
|
160.381,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,79
|
1,17
|
1.605.891.777,64 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,64
|
0,55
|
6.829.823,40 |
11:25 |
|
ISFIN IS FIN.KIR.
|
16,64
|
-1,07
|
6.325.560,36 |
11:24 |
|
ISGSY IS GIRISIM
|
86,90
|
-2,91
|
28.359.242,90 |
11:25 |
|
ISGYO IS GMYO
|
19,59
|
1,24
|
24.123.512,78 |
11:25 |
|
ISKPL ISIK PLASTIK
|
7,30
|
0,83
|
53.134.748,45 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.800.002,50
|
0,00
|
2.800.002,50 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,44
|
1,29
|
100.152.483,36 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,63
|
0,70
|
1.102.373,44 |
11:25 |
|
ISYAT IS YAT. ORT.
|
9,38
|
1,30
|
4.268.645,98 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
9,15
|
-1,61
|
43.602.639,70 |
11:25 |
|
IZFAS IZMIR FIRCA
|
139,60
|
-2,04
|
29.935.540,30 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
75,70
|
-4,54
|
8.516.490,05 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,83
|
-0,89
|
25.078.022,07 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
24,84
|
3,93
|
496.510.945,54 |
11:25 |
|
KAPLM KAPLAMIN
|
390,00
|
7,44
|
170.544.387,50 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
9,31
|
-0,21
|
16.014.249,57 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
11,38
|
0,71
|
43.168.907,99 |
11:25 |
|
KARTN KARTONSAN
|
88,15
|
-0,34
|
4.548.525,90 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
0,32
|
157.120.759,24 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,69
|
-4,04
|
57.689.969,26 |
11:25 |
|
KBORU KUZEY BORU
|
16,01
|
-1,84
|
61.674.590,30 |
11:25 |
|
KCAER KOCAER CELIK
|
13,26
|
-0,38
|
22.016.402,62 |
11:25 |
|
KCHOL KOC HOLDING
|
168,00
|
1,20
|
940.902.098,20 |
11:25 |
|
KENT KENT GIDA
|
832,00
|
0,00
|
201.344,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,84
|
-2,41
|
292.644,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,33
|
2,58
|
22.982.847,45 |
11:25 |
|
KGYO KORAY GMYO
|
3,31
|
0,00
|
3.178.294,71 |
11:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,15
|
-1,46
|
15.913.642,33 |
11:25 |
|
KLGYO KILER GMYO
|
6,29
|
-0,94
|
15.256.947,39 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,72
|
-0,27
|
24.597.649,98 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
36,82
|
-1,02
|
4.397.747,42 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
11,60
|
-1,78
|
120.524,00 |
09:55 |
|
KLRHO KILER HOLDING
|
68,00
|
-2,30
|
22.796.895,70 |
11:24 |
|
KLSER KALESERAMIK
|
30,68
|
0,72
|
7.959.469,24 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,06
|
-0,16
|
4.319.637,91 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
0,08
|
19.033.924,90 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,92
|
-0,94
|
12.149.525,72 |
11:25 |
|
KNFRT KONFRUT TARIM
|
17,76
|
0,97
|
24.216.493,69 |
11:25 |
|
KOCMT KOC METALURJI
|
16,03
|
0,12
|
17.766.776,33 |
11:25 |
|
KONKA KONYA KAGIT
|
48,52
|
0,08
|
15.506.754,00 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,84
|
-0,08
|
66.674.134,56 |
11:25 |
|
KONYA KONYA CIMENTO
|
5.080,00
|
1,09
|
24.058.240,00 |
11:25 |
|
KOPOL KOZA POLYESTER
|
6,22
|
0,97
|
28.534.232,67 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,00
|
0,31
|
4.510.908,45 |
11:24 |
|
KOTON KOTON MAGAZACILIK
|
19,11
|
-0,36
|
20.733.217,73 |
11:25 |
|
KOZAA KOZA MADENCILIK
|
73,95
|
-0,14
|
122.102.319,70 |
11:25 |
|
KOZAL KOZA ALTIN
|
23,66
|
-0,17
|
240.183.487,58 |
11:25 |
|
KRDMA KARDEMIR (A)
|
36,30
|
1,40
|
50.224.621,24 |
11:25 |
|
KRDMB KARDEMIR (B)
|
26,76
|
1,59
|
6.519.039,48 |
11:24 |
|
KRDMD KARDEMIR (D)
|
26,02
|
0,54
|
217.188.028,94 |
11:25 |
|
KRGYO KORFEZ GMYO
|
3,33
|
-0,30
|
7.577.966,37 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
17,51
|
-0,79
|
7.557.424,46 |
11:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03
|
1,01
|
1.765.999,26 |
11:25 |
|
KRSTL KRISTAL KOLA
|
11,12
|
0,00
|
24.312.733,82 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
31,20
|
-0,51
|
12.612.857,16 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,31
|
-1,28
|
6.481.948,41 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
0,00
|
379.860,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,50
|
0,35
|
267.393.582,60 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,60
|
1,02
|
10.310.114,95 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,50
|
-0,92
|
8.618.651,70 |
11:25 |
|
KUVVA KUVVA GIDA
|
125,00
|
2,04
|
596.500,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,40
|
-0,19
|
60.501.789,10 |
11:25 |
|
KZBGY KIZILBUK GYO
|
14,55
|
0,55
|
78.513.825,68 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
1,02
|
5.468.942,42 |
11:24 |
|
LIDER LDR TURIZM
|
293,75
|
1,12
|
6.956.682,00 |
11:25 |
|
LIDFA LIDER FAKTORING
|
3,91
|
-1,01
|
14.219.233,77 |
11:25 |
|
LILAK LILA KAGIT
|
31,10
|
-0,51
|
33.328.766,94 |
11:25 |
|
LINK LINK BILGISAYAR
|
663,00
|
-0,67
|
8.146.096,00 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,83
|
-1,16
|
8.846.693,13 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,44
|
-0,07
|
20.871.558,00 |
11:25 |
|
LOGO LOGO YAZILIM
|
163,70
|
0,24
|
18.970.275,90 |
11:25 |
|
LRSHO LORAS HOLDING
|
5,23
|
1,75
|
50.833.275,16 |
11:25 |
|
LUKSK LUKS KADIFE
|
112,50
|
0,09
|
3.897.299,20 |
11:24 |
|
LYDHO LYDIA HOLDING
|
116,30
|
-0,60
|
19.921.817,60 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.005,00
|
-0,06
|
6.190.942,50 |
11:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.275,00
|
2,66
|
16.982.634,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,50
|
-0,64
|
3.592.143,50 |
11:25 |
|
MAGEN MARGUN ENERJI
|
53,65
|
0,37
|
28.452.338,40 |
11:25 |
|
MAKIM MAKIM MAKINE
|
18,43
|
-0,38
|
6.348.902,48 |
11:25 |
|
MAKTK MAKINA TAKIM
|
21,86
|
-0,82
|
43.385.352,42 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,25
|
-1,91
|
34.317.236,06 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,78
|
-0,20
|
7.035.039,63 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
47,42
|
0,04
|
8.324.342,98 |
11:25 |
|
MARTI MARTI OTEL
|
3,97
|
0,51
|
41.601.962,09 |
11:25 |
|
MAVI MAVI GIYIM
|
40,34
|
0,30
|
72.545.199,72 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
0,76
|
11.739.995,50 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
-1,21
|
840.369,60 |
09:55 |
|
MEGMT MEGA METAL
|
31,60
|
-0,44
|
27.194.313,12 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,76
|
-3,36
|
82.366.859,92 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
13,88
|
1,31
|
1.971.952,49 |
11:24 |
|
MERCN MERCAN KIMYA
|
38,68
|
-5,66
|
158.816.178,12 |
11:25 |
|
MERIT MERIT TURIZM
|
22,24
|
1,28
|
29.741.554,38 |
11:25 |
|
MERKO MERKO GIDA
|
13,83
|
-0,22
|
13.285.597,11 |
11:25 |
|
METRO METRO HOLDING
|
4,09
|
-0,24
|
9.863.768,55 |
11:24 |
|
METUR BLUME METAL KIMYA
|
49,56
|
-4,69
|
162.768.396,29 |
11:25 |
|
MGROS MIGROS TICARET
|
433,50
|
0,64
|
302.254.176,25 |
11:25 |
|
MHRGY MHR GMYO
|
6,59
|
-2,23
|
10.951.185,72 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
42,38
|
0,05
|
216.796.423,88 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,70
|
0,00
|
691.406,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,93
|
0,39
|
32.770.582,19 |
11:25 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,00
|
4.404.490,08 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,02
|
-0,71
|
8.205.962,30 |
11:25 |
|
MOGAN MOGAN ENERJI
|
9,76
|
0,00
|
12.346.589,77 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,86
|
4,78
|
37.038.839,88 |
11:25 |
|
MPARK MLP SAGLIK
|
340,00
|
0,52
|
50.929.597,00 |
11:25 |
|
MRGYO MARTI GMYO
|
3,44
|
1,47
|
214.848.490,46 |
11:25 |
|
MRSHL MARSHALL
|
2.238,00
|
9,98
|
224.390.445,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-1,75
|
11.171.950,75 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,88
|
-0,59
|
18.794.245,24 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
7,83
|
0,00
|
149.881,48 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
-0,74
|
573.719,10 |
11:25 |
|
NATEN NATUREL ENERJI
|
9,23
|
-0,43
|
24.218.732,41 |
11:25 |
|
NETAS NETAS TELEKOM.
|
74,00
|
-1,79
|
17.467.852,90 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
25,38
|
-2,16
|
2.794.203,82 |
11:25 |
|
NTGAZ NATURELGAZ
|
9,66
|
-0,41
|
6.424.812,20 |
11:25 |
|
NTHOL NET HOLDING
|
48,60
|
-0,37
|
15.473.396,78 |
11:25 |
|
NUGYO NUROL GMYO
|
10,77
|
0,65
|
10.213.597,25 |
11:25 |
|
NUHCM NUH CIMENTO
|
219,70
|
-0,27
|
6.489.948,00 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
46,26
|
0,30
|
47.134.347,96 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
38,98
|
-0,97
|
3.299.773,24 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
0,00
|
40.658.341,37 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
146,30
|
2,67
|
40.500.053,40 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
60,05
|
0,42
|
10.292.877,20 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
124,20
|
1,72
|
7.866.568,70 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
83,90
|
1,27
|
21.726.086,55 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,21
|
-0,97
|
2.347.389,84 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,20
|
-0,07
|
7.641.709,40 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,90
|
0,00
|
138.652,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,23
|
0,44
|
7.649.007,15 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-0,28
|
7.140.172,71 |
11:25 |
|
OTKAR OTOKAR
|
497,00
|
2,00
|
96.126.313,25 |
11:25 |
|
OTTO OTTO HOLDING
|
518,00
|
1,57
|
32.516.162,50 |
11:24 |
|
OYAKC OYAK CIMENTO
|
20,98
|
0,19
|
95.640.355,16 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
36,52
|
0,61
|
904.075,70 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
-0,24
|
934.982,34 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,06
|
-0,50
|
2.822.216,82 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
221,30
|
-0,36
|
8.829.744,20 |
11:25 |
|
OZGYO OZDERICI GMYO
|
7,77
|
0,91
|
5.223.099,52 |
11:25 |
|
OZKGY OZAK GMYO
|
13,07
|
0,62
|
8.366.032,39 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,98
|
-1,21
|
1.513.216,77 |
11:25 |
|
OZSUB OZSU BALIK
|
19,60
|
0,46
|
6.048.718,66 |
11:22 |
|
OZYSR OZYASAR TEL
|
32,04
|
0,13
|
7.024.984,00 |
11:24 |
|
PAGYO PANORA GMYO
|
80,55
|
-0,06
|
5.826.416,35 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
119,90
|
-0,83
|
8.065.223,00 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
18,14
|
-0,49
|
116.679.841,05 |
11:25 |
|
PARSN PARSAN
|
101,30
|
-0,78
|
11.938.822,90 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
0,58
|
50.930.929,30 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
31,78
|
0,06
|
394.969.597,88 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
29,56
|
-0,81
|
15.168.406,00 |
11:25 |
|
PEKGY PEKER GMYO
|
7,47
|
-4,11
|
1.890.797.163,53 |
11:25 |
|
PENGD PENGUEN GIDA
|
9,66
|
-2,03
|
95.395.389,15 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,84
|
0,54
|
25.298.858,85 |
11:25 |
|
PETKM PETKIM
|
17,28
|
-0,12
|
210.819.715,81 |
11:25 |
|
PETUN PINAR ET VE UN
|
13,31
|
3,58
|
14.239.964,44 |
11:25 |
|
PGSUS PEGASUS
|
219,20
|
-0,72
|
1.694.992.465,30 |
11:25 |
|
PINSU PINAR SU
|
11,49
|
-1,37
|
8.799.754,35 |
11:25 |
|
PKART PLASTIKKART
|
79,40
|
2,06
|
5.930.450,70 |
11:23 |
|
PKENT PETROKENT TURIZM
|
264,00
|
3,23
|
102.969.412,65 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
25,62
|
-0,16
|
13.995.468,26 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,32
|
-0,84
|
5.595.629,62 |
11:25 |
|
PNSUT PINAR SUT
|
14,57
|
1,32
|
36.262.122,27 |
11:25 |
|
POLHO POLISAN HOLDING
|
4,56
|
0,66
|
55.624.595,96 |
11:25 |
|
POLTK POLITEKNIK METAL
|
10.752,50
|
7,39
|
156.571.592,50 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
6,86
|
1,18
|
4.275.988,32 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,30
|
0,23
|
3.043.031,88 |
11:23 |
|
PRKME PARK ELEK.MADENCILIK
|
20,30
|
-0,49
|
1.768.395,84 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,86
|
-0,73
|
1.194.395,38 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
141,90
|
-3,07
|
7.734.796,80 |
11:25 |
|
PSGYO PASIFIK GMYO
|
3,27
|
-0,30
|
282.125.533,95 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,00
|
0,00
|
335.036,00 |
09:55 |
|
QNBTR QNB BANK
|
520,00
|
2,77
|
1.225.120,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,67
|
1,68
|
188.173.478,46 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
120,70
|
0,58
|
17.895.865,80 |
11:24 |
|
RAYSG RAY SIGORTA
|
267,00
|
2,01
|
45.945.399,00 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
10,38
|
-1,33
|
142.483.530,15 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
1,38
|
30.555.301,50 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,68
|
0,94
|
2.009.188,94 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
30,00
|
-4,46
|
15.531.097,50 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
-1,91
|
34.163.592,24 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,48
|
0,09
|
8.449.645,30 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,31
|
-2,00
|
33.422.473,46 |
11:25 |
|
RYGYO REYSAS GMYO
|
19,11
|
-3,34
|
64.424.818,92 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
14,89
|
-0,27
|
19.647.107,42 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,20
|
-0,78
|
44.198.064,90 |
11:25 |
|
SAHOL SABANCI HOLDING
|
87,00
|
0,93
|
408.154.043,25 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
25,62
|
-2,36
|
78.725.327,74 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
29,78
|
-0,13
|
980.731,86 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
17,55
|
-1,40
|
17.799.387,37 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
26,12
|
-2,61
|
15.823.191,16 |
11:25 |
|
SARKY SARKUYSAN
|
12,52
|
-0,48
|
7.428.917,32 |
11:25 |
|
SASA SASA POLYESTER
|
3,94
|
0,77
|
2.597.092.475,85 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,28
|
-1,20
|
18.786.374,16 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,50
|
3,70
|
238.626.727,30 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,86
|
4,65
|
77.217.146,14 |
11:25 |
|
SEGYO SEKER GMYO
|
4,75
|
0,42
|
5.803.358,46 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
-0,82
|
728.131,08 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
15,93
|
-0,13
|
2.167.381,48 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
0,75
|
8.140.118,25 |
11:24 |
|
SELGD DUNYA HOLDING
|
86,60
|
-3,24
|
6.201.012,15 |
11:25 |
|
SELVA SELVA GIDA
|
2,48
|
-1,20
|
3.371.745,68 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,10
|
-0,49
|
28.625.641,14 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
7,13
|
-1,66
|
8.182.881,64 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
20,10
|
-0,59
|
1.522.292,74 |
11:24 |
|
SISE SISE CAM
|
36,44
|
0,28
|
471.101.317,16 |
11:25 |
|
SKBNK SEKERBANK
|
7,45
|
0,40
|
204.690.832,41 |
11:25 |
|
SKTAS SOKTAS
|
3,74
|
-0,27
|
25.176.572,29 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,20
|
1,35
|
15.993.416,90 |
11:25 |
|
SKYMD SEKER YATIRIM
|
14,23
|
-0,28
|
19.552.343,08 |
11:24 |
|
SMART SMARTIKS YAZILIM
|
25,92
|
0,70
|
2.931.052,14 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,24
|
0,07
|
14.418.174,46 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
211,40
|
-1,49
|
96.327.951,60 |
11:25 |
|
SNGYO SINPAS GMYO
|
4,75
|
0,21
|
21.250.402,12 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,00
|
8.322.088,40 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
224,90
|
5,00
|
129.767,30 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,96
|
-0,08
|
34.769,28 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,80
|
0,00
|
16.750,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,33
|
-0,08
|
4.519.165,40 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
35,56
|
-0,67
|
79.225.776,76 |
11:25 |
|
SONME SONMEZ FILAMENT
|
120,90
|
2,89
|
1.931.097,40 |
11:24 |
|
SRVGY SERVET GMYO
|
3,33
|
-1,19
|
46.035.031,70 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
302,00
|
0,67
|
66.742,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,98
|
-1,26
|
11.746.305,78 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,94
|
0,52
|
34.320.260,87 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
10,42
|
0,77
|
10.023.762,19 |
11:25 |
|
TABGD TAB GIDA
|
219,10
|
1,53
|
30.806.197,70 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
409,25
|
-0,43
|
30.989.550,00 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
53,15
|
-0,19
|
22.286.242,60 |
11:25 |
|
TATGD TAT GIDA
|
13,20
|
1,38
|
5.816.944,98 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
234,00
|
0,43
|
158.785.846,80 |
11:25 |
|
TBORG T.TUBORG
|
172,30
|
-0,86
|
7.810.942,50 |
11:25 |
|
TCELL TURKCELL
|
88,90
|
-0,22
|
714.022.648,65 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
46,36
|
-0,30
|
17.684.847,98 |
11:25 |
|
TDGYO TREND GMYO
|
18,09
|
-0,22
|
5.881.729,52 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,46
|
0,74
|
1.552.188.829,90 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
25,88
|
5,63
|
3.971.570,68 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
625,50
|
-1,18
|
338.825.257,50 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,01
|
-0,33
|
19.462.845,52 |
11:25 |
|
TGSAS TGS DIS TICARET
|
222,60
|
-4,71
|
17.571.448,50 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
-0,63
|
2.293.604.489,50 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
90,60
|
-0,44
|
29.380.567,20 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,36
|
-0,39
|
8.649.441,84 |
11:25 |
|
TLMAN TRABZON LIMAN
|
103,90
|
-0,10
|
2.315.612,80 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
126,00
|
-0,16
|
5.351.755,20 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,40
|
-0,52
|
25.356.113,00 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
46,90
|
0,86
|
10.594.172,22 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
243,80
|
2,87
|
1.466.514.607,80 |
11:25 |
|
TRCAS TURCAS HOLDING
|
35,10
|
-0,06
|
10.043.302,98 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
69,90
|
0,50
|
32.392.337,75 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
288,00
|
-3,84
|
71.249.788,25 |
11:25 |
|
TRILC TURK ILAC SERUM
|
22,68
|
-1,48
|
58.180.193,18 |
11:25 |
|
TSGYO TSKB GMYO
|
7,75
|
3,47
|
26.629.358,11 |
11:25 |
|
TSKB T.S.K.B.
|
13,42
|
0,83
|
69.458.379,25 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-0,79
|
351.511.632,59 |
11:25 |
|
TTKOM TURK TELEKOM
|
50,95
|
0,10
|
237.378.398,55 |
11:25 |
|
TTRAK TURK TRAKTOR
|
578,00
|
-0,17
|
17.211.674,50 |
11:25 |
|
TUCLK TUGCELIK
|
10,67
|
-2,56
|
30.405.276,52 |
11:25 |
|
TUKAS TUKAS
|
3,52
|
-0,85
|
163.098.570,75 |
11:25 |
|
TUPRS TUPRAS
|
167,20
|
-0,65
|
658.798.339,00 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,65
|
-0,80
|
64.925.496,54 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,50
|
0,00
|
12.050.330,30 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
8,69
|
-0,46
|
38.861.238,82 |
11:25 |
|
UFUK UFUK YATIRIM
|
857,00
|
-0,17
|
546.352,50 |
11:22 |
|
ULAS ULASLAR TURIZM YAT.
|
26,48
|
-0,23
|
2.245.384,76 |
11:24 |
|
ULKER ULKER BISKUVI
|
103,80
|
1,57
|
234.608.149,10 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
4,24
|
-5,99
|
137.725.727,05 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
209,40
|
-3,10
|
28.039.829,20 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
0,95
|
30.859.643,92 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
-0,07
|
2.544.325,38 |
11:23 |
|
USAK USAK SERAMIK
|
3,76
|
-1,05
|
47.485.878,64 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
26,76
|
0,45
|
182.633.165,06 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,69
|
0,00
|
53.138.485,29 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
59,45
|
0,76
|
4.887.461,75 |
11:25 |
|
VANGD VANET GIDA
|
39,98
|
-2,39
|
3.524.104,62 |
11:25 |
|
VBTYZ VBT YAZILIM
|
20,26
|
1,40
|
17.254.437,42 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
61,10
|
0,00
|
15.646.841,60 |
11:25 |
|
VERUS VERUSA HOLDING
|
507,00
|
0,50
|
5.612.592,00 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
11,26
|
-0,88
|
22.711.851,46 |
11:25 |
|
VESTL VESTEL
|
36,98
|
0,05
|
48.880.307,66 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,64
|
-0,61
|
2.234.422,62 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,79
|
31.714.877,39 |
11:25 |
|
VKING VIKING KAGIT
|
28,86
|
-2,30
|
13.647.245,90 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,40
|
0,00
|
13.134.690,86 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
202,90
|
-1,60
|
574.418.551,10 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
289,00
|
-0,77
|
17.535.806,75 |
11:25 |
|
YATAS YATAS
|
33,46
|
-1,99
|
9.952.872,26 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,08
|
-5,36
|
6.282.741,74 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
41,30
|
0,39
|
752.362,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,02
|
-0,28
|
35.213.846,94 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,70
|
5,88
|
369.255.554,47 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
98,15
|
0,67
|
1.885.103,60 |
11:24 |
|
YGYO YESIL GMYO
|
6,55
|
-2,67
|
707.203,50 |
09:55 |
|
YIGIT YIGIT AKU
|
26,96
|
-0,15
|
15.665.523,00 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
30,98
|
0,45
|
2.146.367.254,94 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
5,70
|
0,00
|
3.853.913,27 |
11:25 |
|
YONGA YONGA MOBILYA
|
81,00
|
1,25
|
66.906,00 |
09:55 |
|
YUNSA YUNSA
|
8,13
|
-1,22
|
29.248.246,24 |
11:25 |
|
YYAPI YESIL YAPI
|
2,05
|
7,33
|
580.260.121,85 |
11:25 |
|
YYAPIR YESIL YAPI - RHKP
|
1,05
|
14,13
|
119.504.886,61 |
11:25 |
|
YYLGD YAYLA GIDA
|
10,47
|
-0,19
|
15.766.285,84 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
2,23
|
15.273.180,02 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,63
|
2,83
|
128.818.306,87 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
0,09
|
2.831.665,96 |
11:25 |
