|
A1CAP A1 CAPITAL YATIRIM
|
9,00
|
-3,54
|
73.017.210,32 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,60
|
-1,03
|
30.629.377,80 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
122,60
|
-4,81
|
20.915.015,50 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
34,14
|
-3,56
|
47.447.249,96 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
20,72
|
-1,61
|
1.042.310.194,10 |
14:26 |
|
ADGYO ADRA GMYO
|
52,05
|
1,26
|
90.566.833,40 |
14:25 |
|
AEFES ANADOLU EFES
|
14,57
|
-2,21
|
514.168.982,44 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,34
|
-1,55
|
23.015.908,78 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,50
|
-1,78
|
15.607.308,80 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,86
|
-2,61
|
81.779.781,40 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,90
|
-2,47
|
54.769.902,97 |
14:25 |
|
AGYO ATAKULE GMYO
|
7,62
|
-2,06
|
2.187.672,45 |
14:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,32
|
-2,97
|
73.133.274,60 |
14:26 |
|
AHSGY AHES GMYO
|
38,98
|
-0,31
|
31.201.097,38 |
14:24 |
|
AKBNK AKBANK
|
60,85
|
-2,56
|
3.045.584.287,30 |
14:26 |
|
AKCNS AKCANSA
|
135,20
|
-1,74
|
55.333.903,90 |
14:26 |
|
AKENR AKENERJI
|
10,35
|
-3,09
|
31.389.150,23 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,61
|
-3,69
|
94.466.884,33 |
14:26 |
|
AKFIS AKFEN INSAAT
|
22,64
|
-1,14
|
30.271.131,04 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,19
|
-2,99
|
45.492.230,18 |
14:25 |
|
AKGRT AKSIGORTA
|
6,24
|
-1,58
|
14.324.783,34 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
232,00
|
-0,17
|
3.277.625,40 |
14:24 |
|
AKSA AKSA
|
10,52
|
-2,68
|
171.598.742,61 |
14:26 |
|
AKSEN AKSA ENERJI
|
35,92
|
-1,21
|
64.449.408,44 |
14:26 |
|
AKSGY AKIS GMYO
|
7,45
|
-1,32
|
22.862.892,94 |
14:25 |
|
AKSUE AKSU ENERJI
|
18,77
|
-0,79
|
3.649.951,82 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
-2,32
|
6.214.190,12 |
14:25 |
|
ALARK ALARKO HOLDING
|
79,30
|
-1,12
|
132.843.879,65 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,13
|
-3,67
|
113.183.125,29 |
14:25 |
|
ALCAR ALARKO CARRIER
|
963,00
|
-3,51
|
28.725.588,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,10
|
-0,87
|
28.433.367,60 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,86
|
-1,54
|
31.341.441,78 |
14:25 |
|
ALGYO ALARKO GMYO
|
20,74
|
-4,25
|
31.564.593,12 |
14:26 |
|
ALKA ALKIM KAGIT
|
8,77
|
-4,78
|
36.989.680,17 |
14:26 |
|
ALKIM ALKIM KIMYA
|
17,10
|
-3,82
|
14.598.129,82 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,50
|
-3,05
|
89.502.760,10 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
55,95
|
4,05
|
1.817.482.986,56 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
71,50
|
-1,92
|
197.236.132,55 |
14:26 |
|
ALVES ALVES KABLO
|
31,96
|
-3,15
|
91.417.198,04 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
22,16
|
-0,81
|
22.416.337,34 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,32
|
-4,72
|
39.229.179,42 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,20
|
-0,56
|
25.844.707,30 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
21,14
|
-2,31
|
45.815.095,42 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
53,60
|
-3,51
|
15.221.005,45 |
14:26 |
|
ARCLK ARCELIK
|
123,20
|
-1,75
|
130.228.378,20 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,34
|
-1,64
|
43.287.858,08 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
32,16
|
0,25
|
34.973.150,90 |
14:25 |
|
ARMGD ARMADA GIDA
|
32,08
|
-3,02
|
35.096.240,62 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
2,71
|
-2,52
|
22.910.893,72 |
14:22 |
|
ARTMS ARTEMIS HALI
|
38,84
|
6,29
|
134.902.993,64 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
0,00
|
43.512.125,35 |
14:25 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,78
|
-1,66
|
10.095.792,36 |
14:24 |
|
ASELS ASELSAN
|
173,20
|
-1,03
|
1.471.084.400,60 |
14:26 |
|
ASGYO ASCE GMYO
|
13,01
|
-0,69
|
65.893.978,67 |
14:26 |
|
ASTOR ASTOR ENERJI
|
110,10
|
-2,57
|
568.165.359,10 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
-2,42
|
29.300.388,40 |
14:26 |
|
ATAGY ATA GMYO
|
14,34
|
-1,31
|
2.951.888,07 |
14:17 |
|
ATAKP ATAKEY PATATES
|
52,65
|
0,77
|
24.350.266,12 |
14:25 |
|
ATATP ATP YAZILIM
|
129,80
|
1,25
|
87.700.482,70 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
-5,96
|
712.796,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
-3,44
|
4.260.655,80 |
14:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
0,00
|
4.115.290,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,34
|
-2,22
|
2.008.167,30 |
14:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,06
|
-1,87
|
83.699.556,98 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
-2,84
|
52.227.574,02 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
62,20
|
-2,05
|
34.374.093,70 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,53
|
-3,58
|
4.006.816,82 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
495,50
|
-0,20
|
22.337.748,75 |
14:23 |
|
AYDEM AYDEM ENERJI
|
17,98
|
-1,26
|
30.665.902,97 |
14:25 |
|
AYEN AYEN ENERJI
|
30,76
|
2,19
|
27.868.659,56 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-3,85
|
469.547,75 |
13:55 |
|
AYGAZ AYGAZ
|
158,50
|
-1,86
|
31.424.101,10 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
42,52
|
-0,89
|
17.512.840,92 |
14:23 |
|
BAGFS BAGFAS
|
38,28
|
0,58
|
57.679.443,40 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
56,40
|
-0,62
|
21.071.341,50 |
14:24 |
|
BAKAB BAK AMBALAJ
|
37,50
|
-1,68
|
4.696.337,30 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
65,50
|
-2,38
|
1.575.297,30 |
13:55 |
|
BALSU BALSU GIDA
|
23,24
|
-5,14
|
156.979.325,56 |
14:25 |
|
BANVT BANVIT
|
191,80
|
-2,89
|
42.456.459,00 |
14:26 |
|
BARMA BAREM AMBALAJ
|
22,66
|
5,40
|
149.664.167,24 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,54
|
-6,85
|
961.832,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,64
|
-2,80
|
15.699.506,82 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,06
|
0,54
|
70.198.199,88 |
14:22 |
|
BEGYO BATI EGE GMYO
|
7,81
|
-3,94
|
214.053.194,39 |
14:26 |
|
BERA BERA HOLDING
|
16,83
|
-1,98
|
48.544.661,26 |
14:25 |
|
BESLR BESLER GIDA
|
15,35
|
-0,32
|
54.232.951,60 |
14:25 |
|
BEYAZ BEYAZ FILO
|
37,76
|
5,12
|
313.495.179,86 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
197,10
|
-1,40
|
76.676.309,50 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
42,84
|
-0,42
|
103.044.908,88 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,30
|
-2,67
|
190.772.309,37 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,18
|
-2,87
|
68.622.326,66 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
499,25
|
-3,06
|
1.043.898.136,25 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,10
|
-9,55
|
246.419.181,70 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,52
|
-4,79
|
924.196.233,31 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,36
|
-1,02
|
48.307.411,60 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
-2,64
|
6.551.490,32 |
14:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
-2,68
|
160.771.463,58 |
14:25 |
|
BLCYT BILICI YATIRIM
|
21,90
|
-0,45
|
32.985.031,00 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
13,99
|
-2,17
|
13.612.605,97 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
67,70
|
0,30
|
59.752.950,80 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
-1,26
|
20.034.256,31 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,92
|
-1,87
|
31.537.901,85 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
24,74
|
1,89
|
182.557.603,26 |
14:25 |
|
BORSK BOR SEKER
|
24,28
|
-2,18
|
25.362.714,02 |
14:25 |
|
BOSSA BOSSA
|
7,41
|
-3,89
|
18.670.224,76 |
14:25 |
|
BRISA BRISA
|
76,60
|
0,26
|
9.412.489,15 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
8,49
|
-3,52
|
6.568.690,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,35
|
0,54
|
4.921.364,24 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,30
|
3,77
|
149.499.018,80 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,11
|
-4,73
|
50.437.007,58 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
16,30
|
1,88
|
2.402.915,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
452,00
|
-1,42
|
286.138.022,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.476,00
|
-1,55
|
123.334.708,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
14,42
|
-0,89
|
105.485.476,55 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,08
|
-1,45
|
456.575.671,21 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,83
|
-1,59
|
18.674.542,89 |
14:25 |
|
BULGS BULLS GSYO
|
33,28
|
0,42
|
191.716.359,24 |
14:26 |
|
BURCE BURCELIK
|
17,29
|
-4,00
|
29.792.670,00 |
14:26 |
|
BURVA BURCELIK VANA
|
116,00
|
-4,45
|
6.597.694,80 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
108,60
|
-2,86
|
46.458.654,10 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,04
|
-1,80
|
10.710.581,40 |
14:24 |
|
CANTE CAN2 TERMIK
|
2,40
|
-1,23
|
860.152.416,31 |
14:26 |
|
CASA CASA EMTIA PETROL
|
95,50
|
-8,35
|
5.869.468,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,92
|
-2,02
|
19.481.584,66 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
46,96
|
-1,80
|
398.688.629,04 |
14:25 |
|
CELHA CELIK HALAT
|
9,03
|
-3,32
|
12.970.191,18 |
14:25 |
|
CEMAS CEMAS DOKUM
|
6,78
|
-4,51
|
146.061.160,18 |
14:25 |
|
CEMTS CEMTAS
|
11,50
|
-2,62
|
58.818.392,64 |
14:26 |
|
CEMZY CEM ZEYTIN
|
29,08
|
-7,68
|
224.984.348,48 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
35,96
|
-4,87
|
38.473.744,32 |
14:25 |
|
CGCAM CAGDAS CAM
|
42,66
|
-1,48
|
105.914.796,14 |
14:25 |
|
CIMSA CIMSA
|
44,62
|
-0,98
|
309.377.262,56 |
14:26 |
|
CLEBI CELEBI
|
1.512,00
|
-2,26
|
90.455.574,00 |
14:25 |
|
CMBTN CIMBETON
|
2.290,00
|
-2,35
|
44.055.385,00 |
14:26 |
|
CMENT CIMENTAS
|
391,75
|
-0,25
|
1.767.979,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
-3,74
|
19.667.363,97 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
129,70
|
-1,22
|
1.615.219,20 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
20,20
|
-3,72
|
11.741.465,79 |
14:20 |
|
CRFSA CARREFOURSA
|
81,75
|
-2,33
|
8.837.576,15 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
35,32
|
-8,26
|
41.297.292,48 |
14:25 |
|
CVKMD CVK MADEN
|
14,21
|
-2,67
|
143.821.139,35 |
14:25 |
|
CWENE CW ENERJI
|
17,32
|
-3,83
|
124.552.247,49 |
14:25 |
|
DAGI DAGI GIYIM
|
8,20
|
-5,86
|
73.009.911,50 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
18,58
|
-1,22
|
134.483.459,18 |
14:25 |
|
DARDL DARDANEL
|
2,66
|
-4,66
|
104.418.618,81 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
30,40
|
-3,00
|
56.155.392,26 |
14:26 |
|
DENGE DENGE HOLDING
|
2,95
|
-3,91
|
50.570.301,13 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,30
|
-3,33
|
127.787.249,74 |
14:26 |
|
DERIM DERIMOD
|
42,62
|
-5,92
|
71.094.647,92 |
14:26 |
|
DESA DESA DERI
|
15,01
|
3,30
|
51.742.539,54 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
59,70
|
-1,49
|
15.768.889,95 |
14:24 |
|
DEVA DEVA HOLDING
|
65,05
|
-1,14
|
19.574.493,55 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
78,85
|
2,01
|
13.967.911,45 |
14:23 |
|
DGGYO DOGUS GMYO
|
32,70
|
-2,10
|
2.888.914,66 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,78
|
-2,59
|
14.615.063,81 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
-3,23
|
4.273.547,94 |
13:55 |
|
DITAS DITAS DOGAN
|
34,76
|
2,24
|
33.816.594,34 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
-2,66
|
150.875.023,58 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
30,28
|
0,87
|
61.443.924,82 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
7,42
|
-1,85
|
15.602.538,44 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,24
|
-2,71
|
14.474.548,16 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
171,50
|
-2,33
|
235.796.200,80 |
14:26 |
|
DOBUR DOGAN BURDA
|
468,50
|
-9,99
|
16.067.676,00 |
14:25 |
|
DOCO DO-CO
|
10.815,00
|
0,23
|
26.117.502,50 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,36
|
-2,45
|
25.831.356,67 |
14:25 |
|
DOGUB DOGUSAN
|
21,78
|
-1,45
|
2.907.972,00 |
14:25 |
|
DOHOL DOGAN HOLDING
|
17,61
|
-1,40
|
86.987.476,91 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,24
|
1,68
|
37.168.285,42 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
928,50
|
4,33
|
2.474.418.574,00 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
4,13
|
-2,59
|
8.033.443,86 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
16,99
|
-5,24
|
73.378.053,20 |
14:25 |
|
DYOBY DYO BOYA
|
14,82
|
-2,37
|
17.119.462,56 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,24
|
-2,29
|
18.218.396,24 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
-2,91
|
14.322.821,65 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
57,20
|
-2,89
|
160.287.587,60 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
226,70
|
-2,91
|
41.517.159,60 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,21
|
-2,62
|
26.585.585,76 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
-3,21
|
50.580.135,58 |
14:25 |
|
EFORC EFOR CAY SANAYI
|
125,20
|
-2,11
|
32.483.369,80 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
7.882,50
|
-2,32
|
83.612.675,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20
|
-0,42
|
18.450.007,94 |
14:24 |
|
EGEPO NASMED EGEPOL
|
8,64
|
-2,92
|
27.984.209,93 |
14:25 |
|
EGGUB EGE GUBRE
|
126,20
|
0,48
|
115.363.620,70 |
14:26 |
|
EGPRO EGE PROFIL
|
24,64
|
-2,61
|
17.605.311,42 |
14:25 |
|
EGSER EGE SERAMIK
|
3,43
|
-1,44
|
15.007.691,62 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,03
|
-2,46
|
1.866.117.741,55 |
14:26 |
|
EKIZ EKIZ KIMYA
|
82,60
|
-1,67
|
1.388.361,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,32
|
-3,95
|
124.109.414,12 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,50
|
-1,52
|
23.121.235,08 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,60
|
-2,28
|
18.406.630,98 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
114,30
|
4,48
|
177.850.253,10 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
203,60
|
-0,97
|
790.627,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,62
|
-2,41
|
17.670.011,75 |
14:25 |
|
ENERY ENERYA ENERJI
|
11,14
|
-6,39
|
622.071.679,27 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
68,40
|
-0,73
|
93.826.740,15 |
14:26 |
|
ENKAI ENKA INSAAT
|
67,45
|
-2,53
|
383.623.945,90 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,45
|
-4,01
|
30.495.547,65 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,40
|
-2,98
|
77.911.318,44 |
14:25 |
|
EPLAS EGEPLAST
|
6,33
|
-4,67
|
20.367.104,61 |
14:26 |
|
ERBOS ERBOSAN
|
191,70
|
-0,67
|
12.406.557,90 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
77,75
|
-2,63
|
13.743.399,95 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,34
|
-3,66
|
2.088.154.538,60 |
14:26 |
|
ERSU ERSU GIDA
|
18,00
|
1,69
|
7.950.125,77 |
14:25 |
|
ESCAR ESCAR FILO
|
28,24
|
5,29
|
191.398.294,80 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
-2,32
|
43.773.836,94 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
10,59
|
-1,03
|
74.663.186,29 |
14:25 |
|
ETILR ETILER GIDA
|
4,99
|
-2,16
|
85.432.810,14 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
17,10
|
4,33
|
2.934.278,11 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
1,01
|
7.572.730,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,68
|
9,96
|
17.305.575,07 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
26,96
|
-2,60
|
57.368.182,50 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,08
|
0,37
|
505.289.618,83 |
14:26 |
|
EUYO EURO YAT. ORT.
|
15,83
|
9,63
|
15.236.885,67 |
14:25 |
|
EYGYO EYG GMYO
|
4,93
|
2,92
|
46.578.592,50 |
14:25 |
|
FADE FADE GIDA
|
14,42
|
0,63
|
16.707.275,33 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
12,70
|
0,08
|
264.149.169,21 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,38
|
-2,17
|
13.563.656,71 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
333,50
|
-4,24
|
33.309.668,50 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,25
|
-2,58
|
51.806.924,05 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
3,87
|
-1,28
|
260.070.904,01 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
69,90
|
-1,55
|
28.371.424,85 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
8,16
|
-1,21
|
42.874.790,59 |
14:25 |
|
FROTO FORD OTOSAN
|
104,80
|
-2,06
|
676.106.858,50 |
14:25 |
|
FZLGY FUZUL GMYO
|
13,10
|
-1,87
|
68.290.115,75 |
14:25 |
|
GARAN GARANTI BANKASI
|
136,40
|
-1,73
|
1.495.296.386,80 |
14:25 |
|
GARFA GARANTI FAKTORING
|
28,02
|
-2,98
|
11.998.468,84 |
14:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
-2,86
|
40.833.716,53 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,82
|
-2,39
|
18.700.504,28 |
14:25 |
|
GENIL GEN ILAC
|
165,70
|
-1,89
|
40.588.777,10 |
14:26 |
|
GENTS GENTAS
|
7,84
|
-2,12
|
25.642.668,11 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
21,20
|
-1,58
|
62.062.364,92 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,32
|
-2,78
|
89.281.813,02 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
143,50
|
-2,45
|
96.041.136,20 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,54
|
-1,46
|
3.777.635,25 |
14:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,05
|
4,02
|
68.814.524,80 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,40
|
1,27
|
310.882.554,90 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
-3,04
|
26.080.177,24 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,28
|
-2,83
|
64.028.893,88 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
23,90
|
0,42
|
21.457.904,54 |
14:25 |
|
GOKNR GOKNUR GIDA
|
22,34
|
-2,87
|
54.309.969,58 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
-2,45
|
33.965.848,00 |
14:25 |
|
GOODY GOOD-YEAR
|
18,29
|
-2,24
|
15.929.082,64 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
-5,36
|
46.252.787,48 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,51
|
-7,01
|
7.313.083,45 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,00
|
0,57
|
214.150.794,75 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
507,50
|
5,13
|
224.162.524,75 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,97
|
-2,25
|
13.137.531,02 |
14:25 |
|
GSDHO GSD HOLDING
|
4,71
|
-2,28
|
20.843.913,59 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
0,63
|
672.410.489,98 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
267,25
|
-0,83
|
369.486.051,75 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
97,90
|
0,93
|
35.461.833,65 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
-3,07
|
63.063.222,88 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
307,25
|
2,08
|
76.493.984,00 |
14:26 |
|
HALKB T. HALK BANKASI
|
24,00
|
-3,92
|
359.241.525,84 |
14:26 |
|
HATEK HATAY TEKSTIL
|
17,25
|
-3,36
|
14.827.836,67 |
14:25 |
|
HATSN HATSAN GEMI
|
53,80
|
-1,82
|
47.156.303,05 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
-8,97
|
316.716.997,68 |
14:26 |
|
HEDEF HEDEF HOLDING
|
19,00
|
3,49
|
33.811.516,92 |
14:25 |
|
HEKTS HEKTAS
|
3,87
|
-4,21
|
526.054.246,97 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,30
|
-4,58
|
31.482.610,45 |
14:25 |
|
HLGYO HALK GMYO
|
3,92
|
-2,49
|
84.306.873,82 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
56,65
|
-2,75
|
34.306.846,00 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,10
|
-2,25
|
54.452.265,05 |
14:23 |
|
HTTBT HITIT BILGISAYAR
|
50,70
|
-0,49
|
21.031.799,36 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,70
|
-6,57
|
15.412.767,74 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-2,53
|
47.779.457,26 |
14:26 |
|
HURGZ HURRIYET GZT.
|
7,87
|
-6,31
|
33.105.508,26 |
14:18 |
|
ICBCT ICBC TURKEY BANK
|
17,39
|
5,65
|
90.933.315,97 |
14:25 |
|
ICUGS ICU GIRISIM
|
3,44
|
-2,82
|
38.564.387,19 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-3,38
|
4.960.940,46 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,69
|
2,62
|
198.588.248,46 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,78
|
-4,38
|
27.868.426,80 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
-4,41
|
3.391.397,23 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
-4,46
|
86.499.558,63 |
14:25 |
|
IHLAS IHLAS HOLDING
|
3,70
|
-4,88
|
156.393.398,35 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,09
|
-6,65
|
99.804.251,04 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,81
|
-4,42
|
19.730.841,46 |
14:25 |
|
IMASM IMAS MAKINA
|
3,85
|
-3,27
|
67.762.774,84 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,79
|
-2,50
|
18.012.407,40 |
14:26 |
|
INFO INFO YATIRIM
|
3,75
|
-3,85
|
51.732.810,51 |
14:26 |
|
INGRM INGRAM BILISIM
|
521,50
|
5,89
|
86.963.845,25 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
407,00
|
-0,73
|
2.418.204,50 |
13:55 |
|
INTEM INTEMA
|
267,00
|
1,42
|
16.461.594,75 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
12,28
|
-0,97
|
100.086.524,16 |
14:25 |
|
INVES INVESTCO HOLDING
|
690,50
|
1,99
|
53.543.084,00 |
14:26 |
|
IPEKE IPEK DOGAL ENERJI
|
59,20
|
-0,50
|
129.210.433,95 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,00
|
-4,46
|
1.105.204,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
434.987,50
|
0,00
|
2.174.927,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,34
|
-2,56
|
2.834.399.148,18 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,58
|
-2,51
|
47.270.809,44 |
14:25 |
|
ISFIN IS FIN.KIR.
|
17,07
|
-0,35
|
28.713.231,13 |
14:25 |
|
ISGSY IS GIRISIM
|
90,05
|
-4,96
|
52.112.846,30 |
14:25 |
|
ISGYO IS GMYO
|
19,17
|
-3,13
|
46.352.769,29 |
14:25 |
|
ISKPL ISIK PLASTIK
|
7,30
|
9,94
|
182.476.255,87 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,12
|
-0,71
|
173.002.475,54 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,65
|
-3,03
|
6.306.069,59 |
14:25 |
|
ISYAT IS YAT. ORT.
|
9,31
|
-5,00
|
17.462.661,48 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,31
|
-4,02
|
229.526.209,92 |
14:25 |
|
IZFAS IZMIR FIRCA
|
144,50
|
-6,77
|
97.793.539,90 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
85,00
|
-7,21
|
16.358.267,75 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,03
|
-7,17
|
133.724.277,96 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
22,04
|
-2,91
|
52.569.750,50 |
14:25 |
|
KAPLM KAPLAMIN
|
312,25
|
1,13
|
295.913.525,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
9,29
|
-1,69
|
40.940.483,10 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
11,76
|
-2,81
|
143.412.817,55 |
14:26 |
|
KARTN KARTONSAN
|
88,95
|
-1,93
|
15.658.618,65 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
-5,60
|
584.931.849,89 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,48
|
-1,35
|
37.162.365,50 |
14:24 |
|
KBORU KUZEY BORU
|
15,79
|
4,16
|
205.465.087,60 |
14:26 |
|
KCAER KOCAER CELIK
|
13,34
|
-4,17
|
80.270.112,04 |
14:26 |
|
KCHOL KOC HOLDING
|
164,00
|
-2,38
|
1.612.879.092,70 |
14:26 |
|
KENT KENT GIDA
|
835,00
|
-2,45
|
988.467,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,88
|
-10,00
|
4.474.333,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,00
|
-3,47
|
30.995.061,26 |
14:26 |
|
KGYO KORAY GMYO
|
3,37
|
1,51
|
10.203.101,22 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,55
|
-1,81
|
7.202.113,03 |
14:24 |
|
KLGYO KILER GMYO
|
6,36
|
-2,30
|
39.962.166,97 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,96
|
1,76
|
102.432.261,94 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
38,30
|
2,52
|
25.062.801,76 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
11,66
|
-2,83
|
917.325,53 |
13:55 |
|
KLRHO KILER HOLDING
|
69,60
|
4,90
|
100.849.316,85 |
14:25 |
|
KLSER KALESERAMIK
|
30,66
|
-2,97
|
31.193.048,38 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,01
|
-2,75
|
8.521.757,46 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
-2,25
|
57.529.248,35 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,11
|
-4,52
|
37.510.023,88 |
14:26 |
|
KNFRT KONFRUT TARIM
|
17,37
|
-4,35
|
23.350.406,18 |
14:26 |
|
KOCMT KOC METALURJI
|
15,89
|
-5,92
|
124.419.930,26 |
14:26 |
|
KONKA KONYA KAGIT
|
45,36
|
-0,53
|
52.947.936,70 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,88
|
-4,38
|
254.022.035,40 |
14:26 |
|
KONYA KONYA CIMENTO
|
5.015,00
|
-1,33
|
45.358.382,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,32
|
-4,68
|
60.457.063,75 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,65
|
-3,07
|
22.630.668,25 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
19,50
|
-2,35
|
75.440.023,70 |
14:25 |
|
KOZAA KOZA MADENCILIK
|
77,95
|
-1,76
|
214.066.778,15 |
14:26 |
|
KOZAL KOZA ALTIN
|
23,92
|
-1,16
|
723.209.423,22 |
14:26 |
|
KRDMA KARDEMIR (A)
|
36,36
|
1,00
|
84.320.897,82 |
14:25 |
|
KRDMB KARDEMIR (B)
|
26,40
|
-2,37
|
15.751.817,86 |
14:25 |
|
KRDMD KARDEMIR (D)
|
25,88
|
-3,22
|
516.916.235,82 |
14:25 |
|
KRGYO KORFEZ GMYO
|
3,36
|
-2,89
|
27.336.195,04 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
17,18
|
2,02
|
36.533.074,25 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03
|
-0,99
|
7.289.374,66 |
14:25 |
|
KRSTL KRISTAL KOLA
|
10,79
|
2,76
|
105.841.384,53 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
31,74
|
-4,17
|
45.879.959,94 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,33
|
-4,12
|
25.279.193,08 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.630,00
|
0,00
|
4.904.130,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,24
|
-0,09
|
336.556.963,73 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,25
|
-0,97
|
28.553.731,85 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
98,05
|
1,03
|
101.532.741,10 |
14:25 |
|
KUVVA KUVVA GIDA
|
121,00
|
4,49
|
7.405.972,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,15
|
-4,84
|
173.508.664,90 |
14:25 |
|
KZBGY KIZILBUK GYO
|
13,86
|
-4,22
|
224.544.833,72 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
-2,50
|
17.480.989,46 |
14:25 |
|
LIDER LDR TURIZM
|
292,25
|
1,48
|
28.359.375,00 |
14:24 |
|
LIDFA LIDER FAKTORING
|
4,00
|
-2,44
|
29.930.369,49 |
14:25 |
|
LILAK LILA KAGIT
|
30,72
|
0,26
|
139.887.395,66 |
14:25 |
|
LINK LINK BILGISAYAR
|
669,00
|
-0,15
|
28.018.488,00 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,64
|
-1,38
|
15.019.240,43 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,50
|
-2,20
|
62.897.094,30 |
14:25 |
|
LOGO LOGO YAZILIM
|
164,90
|
-1,38
|
42.262.118,50 |
14:24 |
|
LRSHO LORAS HOLDING
|
5,18
|
-3,18
|
95.790.909,89 |
14:26 |
|
LUKSK LUKS KADIFE
|
114,00
|
1,24
|
13.898.445,50 |
14:26 |
|
LYDHO LYDIA HOLDING
|
119,60
|
-3,16
|
70.521.034,30 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.885,00
|
-0,66
|
14.409.002,50 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.313,00
|
1,86
|
43.199.376,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,46
|
-2,45
|
13.914.135,84 |
14:26 |
|
MAGEN MARGUN ENERJI
|
55,80
|
-0,89
|
107.876.633,75 |
14:24 |
|
MAKIM MAKIM MAKINE
|
18,33
|
-2,71
|
14.548.979,92 |
14:24 |
|
MAKTK MAKINA TAKIM
|
22,22
|
2,30
|
217.201.490,04 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,48
|
3,76
|
414.486.173,35 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,23
|
-3,06
|
35.669.051,89 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
47,54
|
-0,54
|
25.141.030,32 |
14:25 |
|
MARTI MARTI OTEL
|
3,99
|
-6,56
|
163.438.779,88 |
14:26 |
|
MAVI MAVI GIYIM
|
40,46
|
-3,67
|
293.348.618,44 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,34
|
-0,20
|
19.183.750,76 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
4,65
|
-5,10
|
3.772.954,63 |
13:55 |
|
MEGMT MEGA METAL
|
32,26
|
-4,44
|
56.515.242,34 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
9,85
|
276.203.694,90 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
13,80
|
-0,43
|
4.306.520,07 |
14:24 |
|
MERCN MERCAN KIMYA
|
42,46
|
-3,50
|
91.872.870,32 |
14:26 |
|
MERIT MERIT TURIZM
|
21,94
|
-9,41
|
127.539.513,70 |
14:25 |
|
MERKO MERKO GIDA
|
13,86
|
-2,39
|
33.696.446,49 |
14:26 |
|
METRO METRO HOLDING
|
4,18
|
-4,57
|
33.708.217,22 |
14:25 |
|
METUR BLUME METAL KIMYA
|
54,35
|
-7,80
|
139.212.227,30 |
14:26 |
|
MGROS MIGROS TICARET
|
443,00
|
-3,22
|
600.319.918,50 |
14:26 |
|
MHRGY MHR GMYO
|
6,89
|
2,99
|
47.651.791,31 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
42,18
|
-2,09
|
514.899.652,92 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,65
|
3.007.202,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
18,26
|
-3,39
|
125.658.245,18 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,81
|
-3,68
|
22.786.428,45 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,32
|
-2,53
|
21.840.358,74 |
14:25 |
|
MOGAN MOGAN ENERJI
|
9,71
|
-2,51
|
39.830.312,32 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,34
|
0,13
|
38.459.193,08 |
14:25 |
|
MPARK MLP SAGLIK
|
352,75
|
-1,19
|
87.548.126,25 |
14:25 |
|
MRGYO MARTI GMYO
|
3,44
|
-4,44
|
325.683.214,14 |
14:26 |
|
MRSHL MARSHALL
|
1.915,00
|
3,85
|
108.363.168,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,90
|
-0,86
|
76.124.416,22 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,14
|
2,03
|
74.124.884,36 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
7,77
|
-2,75
|
1.749.701,25 |
14:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
-3,04
|
1.791.307,06 |
14:19 |
|
NATEN NATUREL ENERJI
|
9,22
|
-2,12
|
57.386.158,11 |
14:26 |
|
NETAS NETAS TELEKOM.
|
75,70
|
-2,95
|
49.993.219,20 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
25,94
|
-3,50
|
12.200.954,30 |
14:22 |
|
NTGAZ NATURELGAZ
|
9,80
|
-2,68
|
32.645.577,08 |
14:25 |
|
NTHOL NET HOLDING
|
49,52
|
-0,96
|
34.756.734,56 |
14:26 |
|
NUGYO NUROL GMYO
|
10,82
|
-5,67
|
38.632.484,15 |
14:25 |
|
NUHCM NUH CIMENTO
|
222,40
|
-1,98
|
6.194.960,80 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
46,26
|
-2,49
|
183.700.089,02 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
40,04
|
-0,40
|
8.854.401,60 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,64
|
-3,09
|
152.204.542,54 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
146,40
|
-1,74
|
91.911.237,80 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
61,35
|
-1,05
|
46.545.347,05 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,90
|
-1,13
|
45.684.358,60 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
83,20
|
-2,18
|
59.494.487,55 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,34
|
-3,01
|
5.300.388,24 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,40
|
-2,75
|
32.423.243,30 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-4,02
|
1.159.579,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,47
|
-1,56
|
20.580.291,57 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,58
|
-4,02
|
30.549.735,74 |
14:25 |
|
OTKAR OTOKAR
|
476,75
|
-1,70
|
87.082.561,00 |
14:26 |
|
OTTO OTTO HOLDING
|
528,00
|
-3,83
|
35.043.839,50 |
14:24 |
|
OYAKC OYAK CIMENTO
|
21,24
|
-1,21
|
260.448.991,54 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
36,24
|
-4,88
|
3.590.494,18 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,21
|
-3,41
|
4.876.971,24 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,00
|
-1,18
|
11.844.849,04 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
221,70
|
2,31
|
40.943.662,00 |
14:23 |
|
OZGYO OZDERICI GMYO
|
7,80
|
-2,01
|
15.174.566,76 |
14:25 |
|
OZKGY OZAK GMYO
|
12,92
|
-2,86
|
33.145.184,74 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
8,97
|
-0,77
|
3.223.945,86 |
14:20 |
|
OZSUB OZSU BALIK
|
19,66
|
-4,47
|
18.698.623,61 |
14:23 |
|
OZYSR OZYASAR TEL
|
32,20
|
-3,36
|
43.479.274,32 |
14:25 |
|
PAGYO PANORA GMYO
|
82,35
|
-0,48
|
6.983.241,75 |
14:21 |
|
PAMEL PAMEL ELEKTRIK
|
122,60
|
0,49
|
16.293.418,50 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
18,54
|
1,59
|
382.046.397,70 |
14:25 |
|
PARSN PARSAN
|
98,50
|
-2,09
|
30.600.885,50 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,40
|
2,78
|
241.232.665,90 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
31,86
|
-0,06
|
927.702.849,40 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
29,00
|
0,28
|
61.093.904,42 |
14:25 |
|
PEKGY PEKER GMYO
|
7,11
|
2,01
|
1.733.907.808,17 |
14:26 |
|
PENGD PENGUEN GIDA
|
8,96
|
3,11
|
82.551.237,96 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
18,54
|
0,22
|
304.940.652,18 |
14:26 |
|
PETKM PETKIM
|
17,61
|
-3,14
|
570.748.744,16 |
14:26 |
|
PETUN PINAR ET VE UN
|
13,37
|
0,53
|
94.854.365,46 |
14:25 |
|
PGSUS PEGASUS
|
223,10
|
-1,24
|
2.210.385.113,20 |
14:26 |
|
PINSU PINAR SU
|
11,57
|
-2,77
|
21.447.188,68 |
14:25 |
|
PKART PLASTIKKART
|
77,35
|
-1,84
|
9.111.626,20 |
14:25 |
|
PKENT PETROKENT TURIZM
|
253,75
|
6,53
|
166.574.060,15 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
25,92
|
-2,63
|
46.192.671,96 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,86
|
-1,45
|
13.843.702,92 |
14:25 |
|
PNSUT PINAR SUT
|
14,92
|
6,65
|
311.458.043,91 |
14:26 |
|
POLHO POLISAN HOLDING
|
4,52
|
-2,16
|
112.644.762,61 |
14:25 |
|
POLTK POLITEKNIK METAL
|
9.120,00
|
-0,27
|
50.437.115,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
-0,71
|
29.177.923,07 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,28
|
-0,17
|
32.986.084,08 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
20,68
|
-2,45
|
8.261.057,10 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,01
|
-1,25
|
7.661.775,21 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
158,80
|
-5,64
|
16.072.225,40 |
14:25 |
|
PSGYO PASIFIK GMYO
|
3,43
|
-5,25
|
762.157.017,87 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,00
|
0,00
|
4.515.840,10 |
13:55 |
|
QNBTR QNB BANK
|
455,75
|
-4,45
|
9.227.128,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,94
|
1,13
|
281.420.843,28 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
126,10
|
-0,79
|
61.390.249,40 |
14:25 |
|
RAYSG RAY SIGORTA
|
265,25
|
-3,72
|
95.238.061,50 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
10,03
|
-2,43
|
124.054.462,05 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,00
|
-3,32
|
46.916.296,30 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,60
|
-2,22
|
4.230.622,60 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
32,70
|
-3,77
|
37.471.297,58 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
-4,73
|
104.485.730,13 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,32
|
-2,19
|
20.974.104,86 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,88
|
-1,36
|
91.655.576,28 |
14:25 |
|
RYGYO REYSAS GMYO
|
20,06
|
-1,38
|
48.354.813,21 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
15,59
|
-2,50
|
30.300.890,04 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,10
|
7,14
|
234.480.063,10 |
14:25 |
|
SAHOL SABANCI HOLDING
|
84,75
|
-1,22
|
1.303.965.529,95 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
23,08
|
6,36
|
144.699.095,84 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
29,44
|
-1,80
|
1.302.291,06 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
17,24
|
-0,92
|
38.441.334,35 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
25,10
|
-1,03
|
25.847.870,70 |
14:25 |
|
SARKY SARKUYSAN
|
20,94
|
-4,30
|
30.891.131,04 |
14:25 |
|
SASA SASA POLYESTER
|
4,15
|
-6,32
|
6.037.970.898,49 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,35
|
-4,64
|
53.281.975,00 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,60
|
-3,12
|
151.981.791,20 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,38
|
-0,53
|
28.881.969,34 |
14:25 |
|
SEGYO SEKER GMYO
|
4,78
|
-2,65
|
22.322.595,98 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
8,71
|
-2,46
|
1.739.846,35 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
16,40
|
-3,19
|
4.694.973,96 |
14:19 |
|
SELEC SELCUK ECZA DEPOSU
|
81,10
|
-3,45
|
14.213.109,85 |
14:25 |
|
SELGD DUNYA HOLDING
|
91,30
|
3,75
|
29.231.985,90 |
14:21 |
|
SELVA SELVA GIDA
|
2,56
|
-3,76
|
11.553.894,24 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,16
|
0,89
|
90.155.107,17 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
7,63
|
4,52
|
25.732.672,93 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
20,36
|
-2,58
|
4.140.220,07 |
14:24 |
|
SISE SISE CAM
|
36,76
|
-2,44
|
711.237.684,02 |
14:26 |
|
SKBNK SEKERBANK
|
7,44
|
-0,27
|
313.714.397,18 |
14:25 |
|
SKTAS SOKTAS
|
3,62
|
-3,98
|
122.573.182,68 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,40
|
-0,84
|
41.450.654,90 |
14:25 |
|
SKYMD SEKER YATIRIM
|
14,65
|
-3,62
|
23.177.843,73 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
25,96
|
-1,82
|
15.909.429,00 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,64
|
-3,22
|
43.880.365,86 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
203,10
|
-5,23
|
135.243.091,30 |
14:25 |
|
SNGYO SINPAS GMYO
|
4,70
|
-3,89
|
66.095.011,89 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
-2,17
|
81.680.426,39 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
207,50
|
-9,59
|
5.657.527,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,04
|
-2,87
|
1.377.751,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,00
|
-3,99
|
1.779.684,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,34
|
-1,83
|
26.682.379,48 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
36,50
|
-4,15
|
116.230.699,92 |
14:26 |
|
SONME SONMEZ FILAMENT
|
121,00
|
-2,42
|
4.006.884,60 |
14:22 |
|
SRVGY SERVET GMYO
|
3,52
|
-4,35
|
146.972.700,41 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-1,64
|
480.463,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,34
|
-3,98
|
39.880.057,64 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,92
|
-7,90
|
195.014.249,87 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
10,23
|
-1,63
|
37.653.006,08 |
14:24 |
|
TABGD TAB GIDA
|
212,00
|
0,00
|
93.711.337,10 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
423,00
|
-2,76
|
295.699.945,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,30
|
0,45
|
54.888.042,40 |
14:26 |
|
TATGD TAT GIDA
|
13,37
|
-1,69
|
12.814.231,55 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
230,70
|
-5,06
|
522.930.511,10 |
14:26 |
|
TBORG T.TUBORG
|
174,00
|
-0,74
|
59.387.686,50 |
14:25 |
|
TCELL TURKCELL
|
88,45
|
-1,78
|
993.719.334,75 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
47,86
|
-1,93
|
25.713.269,24 |
14:25 |
|
TDGYO TREND GMYO
|
18,29
|
-1,40
|
5.934.249,89 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,08
|
-4,03
|
526.503.847,98 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
23,86
|
-9,96
|
56.599.141,10 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
629,00
|
0,48
|
657.697.965,50 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,00
|
-1,51
|
39.329.520,84 |
14:25 |
|
TGSAS TGS DIS TICARET
|
248,20
|
0,49
|
27.707.655,10 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
310,00
|
-2,97
|
5.169.754.834,75 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
91,50
|
-3,28
|
100.745.553,95 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,22
|
-2,55
|
59.009.704,16 |
14:26 |
|
TLMAN TRABZON LIMAN
|
103,50
|
-1,62
|
22.648.280,70 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
135,00
|
2,82
|
21.502.833,00 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,60
|
-2,97
|
99.198.921,60 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
47,88
|
-0,04
|
44.623.790,48 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
223,10
|
-0,89
|
658.075.538,30 |
14:26 |
|
TRCAS TURCAS HOLDING
|
35,56
|
-1,88
|
31.169.068,64 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
68,40
|
-3,18
|
51.593.584,65 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
305,50
|
7,38
|
168.345.355,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
24,30
|
0,00
|
201.998.102,18 |
14:24 |
|
TSGYO TSKB GMYO
|
7,15
|
-2,05
|
13.310.165,03 |
14:23 |
|
TSKB T.S.K.B.
|
13,10
|
-2,38
|
121.052.940,17 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,00
|
612.377.647,65 |
14:26 |
|
TTKOM TURK TELEKOM
|
51,05
|
-3,50
|
478.588.831,70 |
14:26 |
|
TTRAK TURK TRAKTOR
|
574,50
|
-1,63
|
97.063.069,00 |
14:25 |
|
TUCLK TUGCELIK
|
11,17
|
-3,87
|
46.572.885,38 |
14:25 |
|
TUKAS TUKAS
|
3,50
|
-1,13
|
574.281.303,66 |
14:26 |
|
TUPRS TUPRAS
|
163,50
|
-2,39
|
1.381.187.910,00 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,73
|
-1,47
|
150.419.850,39 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,80
|
-2,98
|
61.850.163,88 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
8,98
|
-3,02
|
51.962.503,56 |
14:26 |
|
UFUK UFUK YATIRIM
|
881,50
|
-0,28
|
5.003.567,50 |
14:22 |
|
ULAS ULASLAR TURIZM YAT.
|
25,68
|
-2,36
|
6.568.243,54 |
14:23 |
|
ULKER ULKER BISKUVI
|
101,90
|
-2,95
|
337.411.409,70 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
4,38
|
2,34
|
89.627.613,32 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
205,40
|
-4,73
|
29.687.329,90 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
-2,10
|
50.614.074,49 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
-1,41
|
13.328.138,21 |
14:23 |
|
USAK USAK SERAMIK
|
3,87
|
-2,52
|
106.902.562,77 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,02
|
-4,06
|
275.025.331,98 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,75
|
-1,79
|
104.584.810,57 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
59,75
|
-1,73
|
22.138.510,20 |
14:26 |
|
VANGD VANET GIDA
|
43,26
|
1,12
|
26.210.695,24 |
14:25 |
|
VBTYZ VBT YAZILIM
|
20,72
|
-3,18
|
22.742.697,22 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
60,80
|
2,62
|
51.841.290,45 |
14:26 |
|
VERUS VERUSA HOLDING
|
506,00
|
0,70
|
28.037.531,00 |
14:17 |
|
VESBE VESTEL BEYAZ ESYA
|
11,65
|
-2,84
|
39.097.039,70 |
14:25 |
|
VESTL VESTEL
|
36,60
|
-3,33
|
134.339.389,26 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,80
|
-4,22
|
4.886.373,20 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,53
|
-3,80
|
79.106.764,54 |
14:25 |
|
VKING VIKING KAGIT
|
28,46
|
-4,11
|
11.636.714,80 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,34
|
-2,34
|
37.598.344,10 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
199,80
|
6,28
|
1.935.081.322,80 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
-2,72
|
43.632.393,75 |
14:25 |
|
YATAS YATAS
|
33,50
|
1,03
|
45.623.309,22 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,88
|
-9,87
|
49.499.269,54 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
140.000,00
|
8,14
|
39.915.392,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,26
|
-3,66
|
88.700.424,44 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,69
|
-9,43
|
292.647.971,25 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
99,05
|
0,25
|
5.013.810,40 |
14:23 |
|
YGYO YESIL GMYO
|
7,01
|
-9,90
|
11.645.544,76 |
13:55 |
|
YIGIT YIGIT AKU
|
27,42
|
-3,79
|
85.430.719,46 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
29,72
|
-1,91
|
2.090.666.555,06 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
0,17
|
31.924.695,27 |
14:25 |
|
YONGA YONGA MOBILYA
|
79,30
|
-0,88
|
1.392.664,60 |
13:55 |
|
YUNSA YUNSA
|
8,51
|
2,53
|
217.446.233,74 |
14:25 |
|
YYAPI YESIL YAPI
|
2,07
|
-6,76
|
329.683.429,54 |
14:26 |
|
YYAPIR YESIL YAPI - RHKP
|
1,07
|
-13,71
|
113.523.369,58 |
14:26 |
|
YYLGD YAYLA GIDA
|
10,56
|
-3,12
|
50.680.633,98 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,85
|
-1,67
|
17.274.288,31 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,59
|
-4,27
|
197.411.322,50 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
-1,11
|
8.027.501,40 |
14:24 |
