|
A1CAP A1 CAPITAL YATIRIM
|
8,30
|
9,93
|
528.626.585,41 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,06
|
1,89
|
91.962.526,94 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-0,66
|
8.455.526,80 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
30,30
|
-2,26
|
68.792.904,06 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
6,70
|
6,52
|
295.113.009,44 |
17:59 |
|
ADGYO ADRA GMYO
|
30,46
|
-0,07
|
35.923.575,94 |
17:58 |
|
AEFES ANADOLU EFES
|
146,10
|
-1,35
|
473.699.398,70 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,13
|
0,15
|
27.436.303,70 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,60
|
-0,27
|
59.555.645,50 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
262,00
|
-0,95
|
107.474.765,75 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,63
|
-0,52
|
74.460.607,71 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,57
|
2,34
|
9.585.039,63 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,90
|
0,36
|
76.983.459,62 |
17:59 |
|
AHSGY AHES GMYO
|
22,08
|
-4,75
|
79.216.054,76 |
17:59 |
|
AKBNK AKBANK
|
60,15
|
0,50
|
5.475.072.736,70 |
17:59 |
|
AKCNS AKCANSA
|
150,00
|
-1,19
|
73.133.913,60 |
17:58 |
|
AKENR AKENERJI
|
11,92
|
-0,91
|
131.811.601,20 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,19
|
1,86
|
179.751.676,14 |
17:59 |
|
AKFIS AKFEN INSAAT
|
21,94
|
0,27
|
275.880.584,92 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,51
|
0,06
|
42.995.691,42 |
17:59 |
|
AKGRT AKSIGORTA
|
5,89
|
-0,67
|
41.844.393,62 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
191,20
|
1,27
|
3.261.368,70 |
17:59 |
|
AKSA AKSA
|
9,64
|
0,73
|
102.705.169,55 |
17:59 |
|
AKSEN AKSA ENERJI
|
33,82
|
-0,59
|
95.613.577,38 |
17:58 |
|
AKSGY AKIS GMYO
|
6,53
|
1,08
|
21.793.038,71 |
17:59 |
|
AKSUE AKSU ENERJI
|
15,72
|
-1,87
|
4.508.040,66 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
1,65
|
19.859.075,11 |
17:59 |
|
ALARK ALARKO HOLDING
|
84,00
|
-0,71
|
312.431.638,40 |
17:59 |
|
ALBRK ALBARAKA TURK
|
7,42
|
0,95
|
119.866.545,90 |
17:59 |
|
ALCAR ALARKO CARRIER
|
892,50
|
0,11
|
23.061.100,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,30
|
2,09
|
82.451.899,20 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,38
|
-1,03
|
61.431.257,28 |
17:59 |
|
ALGYO ALARKO GMYO
|
19,43
|
-0,66
|
29.908.380,45 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,99
|
0,00
|
17.709.155,31 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,74
|
-0,41
|
7.891.587,56 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,96
|
1,08
|
58.200.419,12 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,92
|
-0,17
|
1.077.301.516,04 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
82,95
|
2,34
|
752.502.462,15 |
17:59 |
|
ALVES ALVES KABLO
|
30,68
|
0,99
|
71.675.491,94 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
16,82
|
-2,77
|
14.496.915,25 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,75
|
0,09
|
18.532.806,47 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,40
|
0,53
|
81.245.472,20 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
85,15
|
-1,10
|
286.308.795,15 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
49,14
|
0,99
|
55.073.215,34 |
17:59 |
|
ARCLK ARCELIK
|
112,30
|
0,18
|
242.861.688,10 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,36
|
-0,07
|
53.836.212,82 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
34,00
|
-2,75
|
44.890.225,56 |
17:59 |
|
ARMGD ARMADA GIDA
|
35,98
|
0,62
|
113.749.300,22 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
20,32
|
-1,55
|
14.110.127,60 |
17:58 |
|
ARTMS ARTEMIS HALI
|
29,60
|
-1,14
|
42.825.406,78 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,23
|
-0,94
|
9.609.156,22 |
17:58 |
|
ASELS ASELSAN
|
141,80
|
1,87
|
5.500.000.002,80 |
17:59 |
|
ASGYO ASCE GMYO
|
11,12
|
2,96
|
77.889.196,45 |
17:59 |
|
ASTOR ASTOR ENERJI
|
97,40
|
1,72
|
1.084.444.314,00 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
0,35
|
27.734.897,25 |
17:59 |
|
ATAGY ATA GMYO
|
11,20
|
-1,58
|
2.729.007,75 |
17:57 |
|
ATAKP ATAKEY PATATES
|
40,10
|
-1,52
|
13.204.812,48 |
17:59 |
|
ATATP ATP YAZILIM
|
85,40
|
-0,70
|
43.777.211,00 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
80,35
|
-4,46
|
476.110,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-2,09
|
4.712.855,96 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
2,57
|
8.389.153,65 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,12
|
2,01
|
3.512.491,75 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,10
|
-0,83
|
137.092.015,56 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,00
|
11.295.268,60 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,95
|
-0,35
|
54.908.206,95 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,55
|
-2,41
|
2.928.919,52 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
412,25
|
-0,84
|
13.967.061,00 |
17:59 |
|
AYDEM AYDEM ENERJI
|
17,10
|
1,36
|
26.137.665,04 |
17:58 |
|
AYEN AYEN ENERJI
|
24,74
|
-0,88
|
15.644.053,32 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
13,00
|
4,84
|
3.828.792,26 |
17:55 |
|
AYGAZ AYGAZ
|
128,90
|
-0,15
|
68.761.660,40 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
39,28
|
0,15
|
43.431.057,42 |
17:59 |
|
BAGFS BAGFAS
|
28,52
|
-1,59
|
114.172.869,56 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
42,80
|
-0,79
|
23.912.348,82 |
17:59 |
|
BAKAB BAK AMBALAJ
|
31,10
|
0,00
|
17.003.762,84 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
48,90
|
0,82
|
2.237.277,24 |
17:55 |
|
BALSU BALSU GIDA
|
19,34
|
-4,73
|
202.538.546,22 |
17:59 |
|
BANVT BANVIT
|
207,00
|
1,97
|
99.839.955,00 |
17:59 |
|
BARMA BAREM AMBALAJ
|
17,99
|
0,78
|
18.250.080,60 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
607.250,00 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,16
|
-2,38
|
37.529.462,22 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,88
|
2,15
|
104.803.083,44 |
17:59 |
|
BEGYO BATI EGE GMYO
|
8,53
|
-4,59
|
95.004.645,58 |
17:59 |
|
BERA BERA HOLDING
|
14,89
|
0,61
|
85.518.693,87 |
17:59 |
|
BESLR BESLER GIDA
|
14,65
|
-0,48
|
40.554.208,02 |
17:59 |
|
BEYAZ BEYAZ FILO
|
21,44
|
-2,55
|
28.456.450,50 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,10
|
0,06
|
101.403.667,30 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
44,06
|
0,27
|
184.449.395,48 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,82
|
10,00
|
130.460.524,88 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,37
|
-5,65
|
565.989.377,17 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
-0,86
|
2.307.547.215,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
255,50
|
-9,88
|
402.202.833,25 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,60
|
0,79
|
832.794.349,40 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24
|
0,10
|
33.293.068,80 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-0,23
|
9.778.540,50 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-1,03
|
201.376.173,20 |
17:59 |
|
BLCYT BILICI YATIRIM
|
16,65
|
-0,72
|
11.200.370,54 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
12,51
|
-1,42
|
5.044.231,21 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
46,32
|
-9,97
|
1.156.945.521,44 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,30
|
26.776.617,81 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
22,68
|
-0,53
|
276.424.762,56 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
93,25
|
-2,86
|
32.891.092,25 |
17:59 |
|
BORSK BOR SEKER
|
20,92
|
-0,38
|
30.577.145,74 |
17:59 |
|
BOSSA BOSSA
|
6,16
|
-0,16
|
14.698.678,27 |
17:58 |
|
BRISA BRISA
|
74,70
|
0,61
|
10.705.806,95 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-3,63
|
3.084.550,40 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,33
|
-0,68
|
3.293.750,68 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,00
|
3,09
|
94.616.297,95 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,64
|
3,23
|
64.547.221,38 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,59
|
2,19
|
803.085,57 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
338,00
|
-0,07
|
181.237.316,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.875,00
|
0,64
|
116.103.361,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
16,85
|
-1,92
|
128.499.676,02 |
17:59 |
|
BTCIM BATI CIMENTO
|
5,50
|
2,04
|
571.764.747,52 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,12
|
0,14
|
25.433.554,59 |
17:58 |
|
BULGS BULLS GSYO
|
28,56
|
-0,83
|
330.339.321,96 |
17:59 |
|
BURCE BURCELIK
|
16,21
|
-0,18
|
63.372.365,99 |
17:59 |
|
BURVA BURCELIK VANA
|
103,20
|
-0,77
|
5.060.849,20 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
92,35
|
-1,02
|
31.674.425,50 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
0,19
|
17.906.845,94 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,00
|
165.450.930,43 |
17:59 |
|
CASA CASA EMTIA PETROL
|
96,25
|
1,37
|
3.051.539,90 |
17:55 |
|
CATES CATES ELEKTRIK
|
29,02
|
-0,27
|
25.140.784,92 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
-2,47
|
361.966.237,45 |
17:59 |
|
CELHA CELIK HALAT
|
20,32
|
0,30
|
7.665.486,52 |
17:58 |
|
CEMAS CEMAS DOKUM
|
9,94
|
0,81
|
1.258.088.696,61 |
17:59 |
|
CEMTS CEMTAS
|
11,04
|
-1,87
|
126.457.510,61 |
17:59 |
|
CEMZY CEM ZEYTIN
|
16,59
|
0,30
|
58.394.531,12 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
-0,15
|
17.151.753,78 |
17:58 |
|
CGCAM CAGDAS CAM
|
28,66
|
-1,51
|
99.060.371,88 |
17:59 |
|
CIMSA CIMSA
|
50,80
|
0,40
|
483.128.935,40 |
17:59 |
|
CLEBI CELEBI
|
1.841,00
|
-0,05
|
136.945.314,00 |
17:59 |
|
CMBTN CIMBETON
|
2.133,00
|
-1,07
|
26.775.366,00 |
17:59 |
|
CMENT CIMENTAS
|
335,00
|
1,59
|
1.481.705,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,32
|
25.184.726,69 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
-0,47
|
3.115.602,60 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
11,40
|
-5,08
|
25.375.850,38 |
17:54 |
|
CRFSA CARREFOURSA
|
79,90
|
0,82
|
21.330.136,65 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
20,08
|
-0,10
|
6.095.579,36 |
17:59 |
|
CVKMD CVK MADEN
|
12,62
|
-0,94
|
169.017.063,22 |
17:59 |
|
CWENE CW ENERJI
|
15,38
|
0,59
|
124.427.346,29 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,00
|
0,39
|
52.700.358,05 |
17:59 |
|
DAGI DAGI GIYIM
|
4,80
|
2,35
|
33.034.698,65 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,37
|
2,85
|
134.519.114,54 |
17:59 |
|
DARDL DARDANEL
|
1,71
|
-0,58
|
59.475.862,09 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
37,86
|
-2,12
|
130.091.230,18 |
17:59 |
|
DENGE DENGE HOLDING
|
2,08
|
4,00
|
175.495.249,99 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
43,36
|
-9,97
|
1.387.221.440,06 |
17:59 |
|
DERIM DERIMOD
|
38,26
|
-0,83
|
17.857.775,94 |
17:59 |
|
DESA DESA DERI
|
9,95
|
0,91
|
27.645.286,01 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
49,78
|
1,47
|
12.340.142,31 |
17:59 |
|
DEVA DEVA HOLDING
|
57,30
|
-0,43
|
18.303.195,65 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
69,35
|
0,58
|
16.519.924,55 |
17:58 |
|
DGGYO DOGUS GMYO
|
31,86
|
-0,44
|
2.638.763,62 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,27
|
-2,79
|
12.586.997,62 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
-0,75
|
1.267.949,16 |
17:55 |
|
DITAS DITAS DOGAN
|
18,99
|
5,44
|
71.392.867,00 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,40
|
0,46
|
75.113.019,86 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
6,92
|
-1,84
|
15.179.906,25 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
-0,35
|
39.864.871,72 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
180,60
|
2,27
|
496.035.765,30 |
17:59 |
|
DOBUR DOGAN BURDA
|
334,75
|
-0,81
|
655.745.003,00 |
17:59 |
|
DOCO DO-CO
|
7.810,00
|
-3,16
|
51.344.795,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,26
|
9,99
|
95.068.138,16 |
17:58 |
|
DOGUB DOGUSAN
|
17,00
|
-0,53
|
10.490.313,08 |
17:59 |
|
DOHOL DOGAN HOLDING
|
15,23
|
-0,13
|
151.967.521,30 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,48
|
1,70
|
7.134.924,48 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
294,00
|
5,00
|
2.648.592.114,75 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,22
|
-0,62
|
6.319.607,40 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
15,20
|
0,07
|
53.198.914,18 |
17:59 |
|
DYOBY DYO BOYA
|
13,40
|
-0,89
|
33.697.137,73 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,18
|
1,64
|
58.946.068,86 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,52
|
0,09
|
33.688.077,08 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
46,28
|
-0,47
|
98.807.646,08 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
181,80
|
0,00
|
29.460.389,90 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,30
|
0,47
|
21.484.565,63 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
31,20
|
-4,29
|
49.611.557,06 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
112,30
|
-0,18
|
130.018.377,00 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
8.262,50
|
-0,84
|
81.101.765,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,80
|
-2,35
|
30.344.312,90 |
17:59 |
|
EGEPO NASMED EGEPOL
|
6,51
|
-0,15
|
18.802.687,10 |
17:58 |
|
EGGUB EGE GUBRE
|
91,10
|
2,02
|
102.404.323,50 |
17:59 |
|
EGPRO EGE PROFIL
|
20,06
|
0,30
|
15.215.857,21 |
17:58 |
|
EGSER EGE SERAMIK
|
3,16
|
1,61
|
13.404.779,91 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
16,10
|
1,39
|
3.809.654.729,62 |
17:59 |
|
EKIZ EKIZ KIMYA
|
61,00
|
2,87
|
1.297.330,75 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
22,52
|
0,54
|
40.445.299,84 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,53
|
1,65
|
44.087.518,08 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,46
|
-1,67
|
38.710.447,66 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
36,68
|
4,68
|
461.840.223,20 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
252,25
|
-9,99
|
16.793.708,50 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,18
|
-0,93
|
250.768.948,73 |
17:59 |
|
ENERY ENERYA ENERJI
|
5,93
|
0,17
|
524.232.767,62 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
55,75
|
-1,15
|
161.792.590,40 |
17:59 |
|
ENKAI ENKA INSAAT
|
64,40
|
1,74
|
716.091.891,10 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,38
|
-3,29
|
25.090.853,63 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,29
|
-0,64
|
91.536.485,97 |
17:59 |
|
EPLAS EGEPLAST
|
5,08
|
-1,55
|
16.020.013,55 |
17:59 |
|
ERBOS ERBOSAN
|
151,60
|
-2,94
|
10.129.578,60 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
72,45
|
0,07
|
20.583.790,05 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,14
|
-0,25
|
3.016.524.238,92 |
17:59 |
|
ERSU ERSU GIDA
|
15,22
|
-0,91
|
3.746.005,75 |
17:59 |
|
ESCAR ESCAR FILO
|
74,15
|
-1,26
|
75.504.833,35 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,64
|
-0,38
|
40.790.842,10 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
71,90
|
2,49
|
86.550.853,85 |
17:58 |
|
ETILR ETILER GIDA
|
9,38
|
-3,10
|
117.545.424,87 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,87
|
1,61
|
10.740.088,57 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,32
|
-10,00
|
14.101.803,37 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,84
|
-1,45
|
3.097.573,83 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
27,22
|
0,00
|
54.980.804,10 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,89
|
0,86
|
702.606.674,60 |
17:59 |
|
EUYO EURO YAT. ORT.
|
10,65
|
-1,84
|
4.085.382,06 |
17:58 |
|
EYGYO EYG GMYO
|
2,35
|
3,07
|
25.582.503,50 |
17:59 |
|
FADE FADE GIDA
|
13,33
|
-0,97
|
8.780.363,49 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
52,05
|
1,17
|
713.971.873,10 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,35
|
-3,71
|
34.742.404,23 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
-0,34
|
19.827.655,50 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,00
|
1,38
|
77.111.024,40 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,95
|
2,07
|
299.099.512,97 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
72,55
|
-2,16
|
54.260.474,30 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
6,49
|
-0,31
|
16.965.645,85 |
17:59 |
|
FROTO FORD OTOSAN
|
86,60
|
-0,17
|
1.562.691.778,55 |
17:59 |
|
FZLGY FUZUL GMYO
|
35,46
|
-0,67
|
84.276.383,56 |
17:59 |
|
GARAN GARANTI BANKASI
|
121,10
|
-0,98
|
3.126.153.143,90 |
17:59 |
|
GARFA GARANTI FAKTORING
|
24,14
|
0,58
|
131.478.367,08 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
9,27
|
9,96
|
159.063.894,32 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
21,44
|
-0,28
|
13.587.166,52 |
17:58 |
|
GENIL GEN ILAC
|
147,90
|
-0,74
|
158.648.107,90 |
17:59 |
|
GENTS GENTAS
|
24,16
|
-0,98
|
140.383.265,62 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
12,58
|
6,52
|
164.028.656,74 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,26
|
-1,54
|
143.818.305,82 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,95
|
1,59
|
126.332.296,15 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,80
|
1,89
|
6.698.371,85 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,50
|
1,09
|
108.208.233,00 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,00
|
-0,44
|
206.366.413,40 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,67
|
9,88
|
183.487.050,10 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,55
|
-1,95
|
139.333.068,40 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,99
|
-5,61
|
41.339.606,52 |
17:59 |
|
GOKNR GOKNUR GIDA
|
23,72
|
-1,17
|
54.779.545,90 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
349,75
|
0,50
|
42.124.399,25 |
17:58 |
|
GOODY GOOD-YEAR
|
16,93
|
0,36
|
25.089.748,97 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
18,08
|
-0,11
|
18.382.532,84 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,64
|
1,17
|
3.018.593,81 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
255,75
|
-2,01
|
209.979.607,00 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
385,75
|
3,98
|
497.423.179,00 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
9,08
|
8,35
|
104.357.201,58 |
17:59 |
|
GSDHO GSD HOLDING
|
3,88
|
1,31
|
102.347.994,29 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,71
|
0,59
|
342.467.921,35 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
252,50
|
-0,10
|
725.390.134,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
58,90
|
-1,83
|
53.944.945,15 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
23,30
|
0,34
|
45.513.542,66 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
205,10
|
9,97
|
182.887.702,50 |
17:59 |
|
HALKB T. HALK BANKASI
|
21,26
|
-0,19
|
538.967.307,06 |
17:59 |
|
HATEK HATAY TEKSTIL
|
28,04
|
9,96
|
35.286.535,62 |
17:58 |
|
HATSN HATSAN GEMI
|
39,00
|
-0,56
|
43.879.738,46 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
2,99
|
143.146.957,52 |
17:59 |
|
HEDEF HEDEF HOLDING
|
10,48
|
6,29
|
351.370.431,92 |
17:59 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
193.042.977,83 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,82
|
-0,82
|
23.021.470,36 |
17:59 |
|
HLGYO HALK GMYO
|
2,88
|
1,77
|
90.415.948,70 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
48,54
|
-0,74
|
29.776.368,96 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,60
|
-0,70
|
333.546.856,25 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
40,40
|
-1,27
|
17.439.466,06 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,68
|
-0,59
|
3.437.875,58 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
-1,10
|
43.172.618,72 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,87
|
-0,87
|
24.233.429,53 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
15,96
|
-0,68
|
38.131.078,97 |
17:59 |
|
ICUGS ICU GIRISIM
|
12,98
|
7,27
|
286.098.420,27 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,81
|
-1,75
|
7.165.140,20 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,05
|
-1,06
|
80.351.819,48 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
26,10
|
0,00
|
70.799.671,06 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,97
|
2.817.031,43 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,21
|
43.090.127,23 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-0,44
|
274.312.709,34 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-2,43
|
127.291.828,84 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-1,36
|
33.849.933,62 |
17:59 |
|
IMASM IMAS MAKINA
|
3,12
|
-3,11
|
138.036.993,05 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
6,62
|
2,64
|
55.712.519,69 |
17:59 |
|
INFO INFO YATIRIM
|
2,70
|
9,76
|
146.097.441,21 |
17:58 |
|
INGRM INGRAM BILISIM
|
364,00
|
0,34
|
11.710.888,25 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
380,00
|
-0,91
|
1.441.896,00 |
17:55 |
|
INTEM INTEMA
|
187,70
|
0,21
|
4.923.614,40 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,72
|
-3,72
|
76.851.382,32 |
17:59 |
|
INVES INVESTCO HOLDING
|
231,60
|
0,83
|
26.719.408,20 |
17:58 |
|
IPEKE IPEK DOGAL ENERJI
|
67,90
|
5,93
|
453.653.915,25 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
2,87
|
2.188.721,25 |
17:55 |
|
ISBTR IS BANKASI (B)
|
512.002,50
|
0,99
|
2.043.010,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,90
|
-0,08
|
3.689.165.553,70 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
-0,40
|
35.809.743,08 |
17:59 |
|
ISFIN IS FIN.KIR.
|
12,23
|
1,58
|
51.285.070,48 |
17:59 |
|
ISGSY IS GIRISIM
|
35,36
|
0,51
|
74.257.429,30 |
17:59 |
|
ISGYO IS GMYO
|
16,08
|
2,49
|
141.270.598,32 |
17:59 |
|
ISKPL ISIK PLASTIK
|
30,64
|
5,44
|
44.933.129,96 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,46
|
-0,17
|
199.066.277,62 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
-0,90
|
4.822.732,37 |
17:58 |
|
ISYAT IS YAT. ORT.
|
8,00
|
0,00
|
19.483.903,27 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,81
|
4,77
|
259.638.202,98 |
17:59 |
|
IZFAS IZMIR FIRCA
|
117,00
|
-7,14
|
293.028.330,10 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
44,34
|
-1,95
|
4.042.721,96 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
0,39
|
12.895.571,24 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
20,98
|
0,00
|
59.967.860,44 |
17:59 |
|
KAPLM KAPLAMIN
|
234,40
|
-0,68
|
31.642.915,50 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
0,23
|
58.036.781,76 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
0,00
|
117.101.904,19 |
17:59 |
|
KARTN KARTONSAN
|
84,60
|
0,77
|
23.117.894,40 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
0,00
|
206.507.907,04 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,00
|
-0,70
|
115.436.610,94 |
17:59 |
|
KBORU KUZEY BORU
|
13,22
|
1,77
|
581.164.568,33 |
17:59 |
|
KCAER KOCAER CELIK
|
13,94
|
2,58
|
281.873.304,52 |
17:59 |
|
KCHOL KOC HOLDING
|
152,50
|
1,26
|
5.129.981.082,70 |
17:59 |
|
KENT KENT GIDA
|
733,00
|
-2,27
|
1.783.411,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,00
|
1.052.011,86 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
95,05
|
0,69
|
36.627.180,55 |
17:59 |
|
KGYO KORAY GMYO
|
3,53
|
-0,84
|
44.554.474,85 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,49
|
-1,26
|
19.784.207,38 |
17:59 |
|
KLGYO KILER GMYO
|
5,32
|
0,76
|
93.219.157,14 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,48
|
0,61
|
60.943.656,10 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
23,92
|
0,42
|
11.043.984,84 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
6,63
|
-0,75
|
2.023.534,31 |
17:55 |
|
KLRHO KILER HOLDING
|
66,50
|
-5,00
|
156.019.608,45 |
17:43 |
|
KLSER KALESERAMIK
|
29,58
|
-1,53
|
53.498.453,36 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
-1,94
|
7.040.686,77 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
-2,17
|
218.607.042,40 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,78
|
0,34
|
10.063.107,71 |
17:58 |
|
KNFRT KONFRUT TARIM
|
10,81
|
-1,73
|
16.862.752,12 |
17:59 |
|
KOCMT KOC METALURJI
|
12,66
|
-0,08
|
43.016.191,30 |
17:59 |
|
KONKA KONYA KAGIT
|
33,70
|
1,69
|
21.159.139,06 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,32
|
-1,06
|
405.148.406,22 |
17:59 |
|
KONYA KONYA CIMENTO
|
5.407,50
|
-1,32
|
43.414.130,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
5,07
|
-0,78
|
29.007.735,76 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,85
|
0,87
|
19.307.231,10 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
0,94
|
92.523.364,30 |
17:58 |
|
KOZAA KOZA MADENCILIK
|
92,30
|
5,85
|
794.258.411,20 |
17:59 |
|
KOZAL KOZA ALTIN
|
25,58
|
4,41
|
2.049.057.647,28 |
17:59 |
|
KRDMA KARDEMIR (A)
|
46,02
|
2,49
|
87.323.875,56 |
17:59 |
|
KRDMB KARDEMIR (B)
|
23,18
|
0,61
|
30.509.034,16 |
17:59 |
|
KRDMD KARDEMIR (D)
|
23,68
|
-0,92
|
847.691.331,16 |
17:59 |
|
KRGYO KORFEZ GMYO
|
8,99
|
1,58
|
162.533.742,30 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
8,49
|
-1,74
|
26.603.389,88 |
17:59 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,50
|
-1,70
|
9.399.910,50 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,00
|
-1,41
|
8.281.433,06 |
17:59 |
|
KRSTL KRISTAL KOLA
|
6,54
|
0,31
|
31.010.960,26 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
25,60
|
-0,54
|
10.647.975,74 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,00
|
8.899.116,04 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.560,00
|
-5,07
|
2.740.480,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,58
|
-0,39
|
2.315.602.393,50 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,95
|
-1,17
|
21.146.841,15 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
87,05
|
-1,64
|
39.046.492,45 |
17:58 |
|
KUVVA KUVVA GIDA
|
91,95
|
3,78
|
4.505.755,35 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
58,60
|
4,64
|
1.228.257.939,90 |
17:59 |
|
KZBGY KIZILBUK GYO
|
10,89
|
-1,27
|
88.803.480,51 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
22,02
|
6,58
|
76.492.689,98 |
17:59 |
|
LIDER LDR TURIZM
|
231,90
|
1,05
|
66.744.394,70 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,70
|
0,54
|
102.095.183,13 |
17:59 |
|
LILAK LILA KAGIT
|
23,14
|
0,78
|
58.796.699,20 |
17:59 |
|
LINK LINK BILGISAYAR
|
611,00
|
9,99
|
95.812.982,00 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
-2,03
|
33.991.546,65 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,52
|
2,69
|
221.425.877,16 |
17:59 |
|
LOGO LOGO YAZILIM
|
158,00
|
-2,17
|
92.479.502,20 |
17:59 |
|
LRSHO LORAS HOLDING
|
5,42
|
-0,55
|
142.853.821,37 |
17:59 |
|
LUKSK LUKS KADIFE
|
79,70
|
1,59
|
26.081.962,65 |
17:59 |
|
LYDHO LYDIA HOLDING
|
95,20
|
1,28
|
68.691.484,40 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
0,50
|
82.526.687,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
672,00
|
0,00
|
15.846.628,50 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,02
|
0,51
|
76.811.352,48 |
17:58 |
|
MAGEN MARGUN ENERJI
|
35,48
|
-0,45
|
674.547.223,98 |
17:58 |
|
MAKIM MAKIM MAKINE
|
19,25
|
0,52
|
69.962.935,78 |
17:59 |
|
MAKTK MAKINA TAKIM
|
12,17
|
3,75
|
229.194.153,13 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,54
|
-1,95
|
26.801.186,37 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,22
|
0,28
|
37.998.098,31 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
51,60
|
0,00
|
26.357.021,85 |
17:58 |
|
MARTI MARTI OTEL
|
3,08
|
-4,35
|
67.993.738,80 |
17:59 |
|
MAVI MAVI GIYIM
|
35,96
|
9,97
|
828.850.106,26 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
-0,98
|
12.255.174,76 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
-3,11
|
3.211.606,90 |
17:55 |
|
MEGMT MEGA METAL
|
28,30
|
-0,63
|
55.236.637,68 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,56
|
-0,10
|
19.028.556,84 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,16
|
-0,61
|
508.154,85 |
17:58 |
|
MERCN MERCAN KIMYA
|
16,27
|
1,69
|
52.122.692,46 |
17:59 |
|
MERIT MERIT TURIZM
|
12,68
|
0,08
|
38.789.391,70 |
17:59 |
|
MERKO MERKO GIDA
|
13,80
|
-1,43
|
66.836.521,79 |
17:59 |
|
METRO METRO HOLDING
|
2,92
|
2,82
|
85.535.218,17 |
17:59 |
|
METUR METEMTUR YATIRIM
|
24,52
|
6,89
|
268.264.684,30 |
17:59 |
|
MGROS MIGROS TICARET
|
496,50
|
-0,30
|
495.075.812,50 |
17:59 |
|
MHRGY MHR GMYO
|
5,43
|
-1,27
|
88.316.046,05 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
32,88
|
1,48
|
673.798.366,84 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,34
|
1,00
|
1.539.487,82 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
-1,68
|
28.903.880,04 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,66
|
1,98
|
17.271.722,74 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
6,96
|
-1,42
|
160.622.369,42 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,22
|
-0,48
|
48.703.469,41 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,24
|
-4,87
|
106.485.361,50 |
17:59 |
|
MPARK MLP SAGLIK
|
344,00
|
0,73
|
132.352.313,00 |
17:59 |
|
MRGYO MARTI GMYO
|
1,88
|
-2,59
|
143.986.476,22 |
17:59 |
|
MRSHL MARSHALL
|
1.382,00
|
-0,93
|
14.327.826,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,14
|
0,00
|
23.948.943,89 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,56
|
-0,31
|
10.940.464,73 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
0,15
|
1.396.565,45 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,00
|
2.729.395,39 |
17:58 |
|
NATEN NATUREL ENERJI
|
52,20
|
-2,16
|
121.779.578,95 |
17:59 |
|
NETAS NETAS TELEKOM.
|
51,45
|
1,18
|
33.172.669,75 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
0,00
|
219.570.459,85 |
17:59 |
|
NTGAZ NATURELGAZ
|
9,54
|
-3,15
|
44.587.083,06 |
17:59 |
|
NTHOL NET HOLDING
|
42,70
|
-0,70
|
42.944.765,50 |
17:58 |
|
NUGYO NUROL GMYO
|
7,69
|
0,65
|
26.507.794,52 |
17:59 |
|
NUHCM NUH CIMENTO
|
222,30
|
-0,22
|
27.677.023,90 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
49,40
|
-1,12
|
265.510.886,43 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
32,50
|
4,70
|
33.432.196,20 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
-0,59
|
116.678.643,61 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
77,50
|
1,91
|
173.678.851,00 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
42,68
|
-0,74
|
47.981.735,58 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,00
|
0,70
|
17.690.685,45 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,90
|
2,20
|
108.800.108,65 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,32
|
-0,14
|
3.149.967,37 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,90
|
2,64
|
145.397.843,65 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,40
|
1,50
|
651.973,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,21
|
5,80
|
123.671.097,09 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,44
|
3,50
|
116.550.048,98 |
17:59 |
|
OTKAR OTOKAR
|
400,75
|
-0,19
|
121.745.761,75 |
17:59 |
|
OTTO OTTO HOLDING
|
432,00
|
9,99
|
17.344.438,25 |
17:57 |
|
OYAKC OYAK CIMENTO
|
23,02
|
4,26
|
834.972.631,40 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
25,00
|
-0,87
|
3.023.110,00 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
2,75
|
4.213.984,87 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,26
|
0,97
|
7.845.726,08 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
136,60
|
-0,22
|
534.767.812,90 |
17:59 |
|
OZGYO OZDERICI GMYO
|
6,80
|
0,15
|
143.161.988,23 |
17:59 |
|
OZKGY OZAK GMYO
|
11,06
|
-0,98
|
60.243.733,17 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,70
|
-1,66
|
2.180.910,21 |
17:58 |
|
OZSUB OZSU BALIK
|
24,06
|
-0,74
|
41.943.823,22 |
17:59 |
|
OZYSR OZYASAR TEL
|
27,30
|
-2,15
|
36.420.412,02 |
17:59 |
|
PAGYO PANORA GMYO
|
73,00
|
0,00
|
8.608.222,00 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
0,12
|
6.713.797,35 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
38,94
|
-4,89
|
823.137.832,34 |
17:59 |
|
PARSN PARSAN
|
85,40
|
6,75
|
51.206.938,85 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,40
|
0,19
|
217.394.812,10 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,60
|
0,37
|
2.611.471.887,66 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
13,37
|
-0,89
|
27.480.135,63 |
17:58 |
|
PEHOL PERA YATIRIM HOLDING
|
16,60
|
1,16
|
1.477.253.935,11 |
17:59 |
|
PEKGY PEKER GMYO
|
1,70
|
9,68
|
251.878.998,26 |
17:58 |
|
PENGD PENGUEN GIDA
|
7,96
|
0,76
|
50.337.213,23 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
0,23
|
32.019.803,08 |
17:59 |
|
PETKM PETKIM
|
16,85
|
-0,71
|
267.316.481,38 |
17:59 |
|
PETUN PINAR ET VE UN
|
9,14
|
1,56
|
9.491.794,67 |
17:59 |
|
PGSUS PEGASUS
|
264,75
|
0,76
|
1.820.581.700,00 |
17:59 |
|
PINSU PINAR SU
|
6,08
|
0,50
|
12.797.439,40 |
17:59 |
|
PKART PLASTIKKART
|
73,80
|
5,73
|
83.366.544,15 |
17:59 |
|
PKENT PETROKENT TURIZM
|
217,40
|
-2,29
|
41.934.486,90 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
25,74
|
-3,38
|
75.154.798,30 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,12
|
1,64
|
57.270.141,92 |
17:59 |
|
PNSUT PINAR SUT
|
9,00
|
0,11
|
6.911.855,71 |
17:59 |
|
POLHO POLISAN HOLDING
|
19,43
|
-2,51
|
98.096.785,43 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.170,00
|
-0,92
|
20.053.715,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
5,92
|
3,50
|
119.609.766,77 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,38
|
-0,22
|
8.390.148,32 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
-0,63
|
6.675.370,91 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,59
|
-0,66
|
5.196.916,01 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
117,50
|
9,71
|
73.771.945,10 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,99
|
1,53
|
324.284.947,94 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,68
|
2,06
|
652.702,16 |
17:55 |
|
QNBTR QNB BANK
|
264,00
|
-1,68
|
1.664.215,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,20
|
4,73
|
291.528.176,34 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
94,80
|
-0,21
|
223.434.158,75 |
17:59 |
|
RAYSG RAY SIGORTA
|
249,90
|
4,39
|
292.877.665,75 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
10,81
|
-0,92
|
1.040.539.685,16 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,30
|
1,87
|
125.011.505,10 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,06
|
-1,90
|
5.511.507,94 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
16,20
|
-0,31
|
1.262.159,52 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,98
|
1,02
|
102.676.127,98 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,51
|
-1,32
|
18.297.233,19 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,29
|
-4,16
|
55.867.062,10 |
17:59 |
|
RYGYO REYSAS GMYO
|
14,78
|
7,49
|
221.610.881,38 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
13,76
|
0,29
|
103.712.682,56 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,40
|
-1,85
|
23.715.629,70 |
17:59 |
|
SAHOL SABANCI HOLDING
|
83,85
|
1,95
|
2.074.776.734,70 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
17,41
|
0,00
|
25.320.660,11 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
26,06
|
2,12
|
3.465.691,94 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
17,25
|
-2,60
|
440.501.532,68 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
0,30
|
9.289.368,64 |
17:57 |
|
SARKY SARKUYSAN
|
18,54
|
0,05
|
18.591.850,74 |
17:59 |
|
SASA SASA POLYESTER
|
3,36
|
-0,88
|
1.026.498.680,56 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,76
|
3,74
|
146.417.402,48 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,50
|
0,39
|
55.780.988,10 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,32
|
0,26
|
55.870.735,92 |
17:59 |
|
SEGYO SEKER GMYO
|
4,02
|
1,01
|
65.270.072,78 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,32
|
0,27
|
2.813.833,34 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
14,53
|
-3,46
|
8.151.286,44 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
78,25
|
1,62
|
121.851.274,35 |
17:59 |
|
SELGD SELCUK GIDA
|
55,15
|
1,10
|
6.623.893,65 |
17:58 |
|
SELVA SELVA GIDA
|
1,94
|
5,43
|
39.625.922,58 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,71
|
-0,26
|
721.446.400,06 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
3,77
|
11.156.508,86 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,23
|
0,25
|
3.440.479,39 |
17:59 |
|
SISE SISE CAM
|
34,36
|
0,12
|
822.316.600,26 |
17:59 |
|
SKBNK SEKERBANK
|
4,79
|
-0,42
|
108.083.576,63 |
17:59 |
|
SKTAS SOKTAS
|
5,48
|
3,20
|
27.455.952,25 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,95
|
-1,06
|
15.423.960,10 |
17:58 |
|
SKYMD SEKER YATIRIM
|
11,93
|
9,95
|
265.913.130,32 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
24,32
|
-0,57
|
13.316.696,58 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,68
|
0,28
|
52.754.221,98 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
188,70
|
-0,11
|
34.941.882,40 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,90
|
0,78
|
88.899.670,15 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
7,58
|
140.018.517,11 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,23
|
12.919.280,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
1.075.979,40 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,00
|
757.697,60 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
-0,18
|
10.660.816,55 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
34,76
|
-0,74
|
188.741.538,40 |
17:59 |
|
SONME SONMEZ FILAMENT
|
105,40
|
1,15
|
6.082.023,10 |
17:59 |
|
SRVGY SERVET GMYO
|
2,76
|
-1,08
|
52.357.552,32 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
1,60
|
2.692.250,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,88
|
0,53
|
72.176.761,46 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,85
|
3,56
|
91.585.200,00 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
15,03
|
-3,41
|
143.494.634,92 |
17:59 |
|
TABGD TAB GIDA
|
173,70
|
-0,06
|
146.024.248,40 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
315,75
|
-0,16
|
32.232.697,50 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,92
|
-2,20
|
44.227.149,82 |
17:59 |
|
TATGD TAT GIDA
|
12,03
|
0,25
|
15.966.385,86 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
244,90
|
0,53
|
630.578.925,00 |
17:59 |
|
TBORG T.TUBORG
|
179,90
|
0,50
|
12.930.028,30 |
17:59 |
|
TCELL TURKCELL
|
97,20
|
0,10
|
2.052.331.696,25 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
38,74
|
-0,31
|
41.441.755,70 |
17:58 |
|
TDGYO TREND GMYO
|
14,46
|
2,77
|
13.042.070,54 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
6,43
|
-3,45
|
157.786.138,86 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
232,50
|
-1,06
|
454.884.834,70 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,70
|
1,41
|
264.843.059,33 |
17:59 |
|
TGSAS TGS DIS TICARET
|
84,55
|
1,87
|
22.786.227,75 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-0,26
|
5.874.168.473,75 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
121,50
|
0,75
|
731.346.185,70 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
10,00
|
378.947.456,06 |
17:58 |
|
TLMAN TRABZON LIMAN
|
82,65
|
-0,90
|
10.069.530,50 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,95
|
-0,07
|
5.836.288,35 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,50
|
-0,90
|
283.379.997,50 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,88
|
-1,69
|
34.222.437,70 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
191,00
|
5,06
|
2.231.046.438,60 |
17:59 |
|
TRCAS TURCAS PETROL
|
28,30
|
-0,77
|
25.504.251,22 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
62,75
|
-2,26
|
178.124.437,00 |
17:59 |
|
TRILC TURK ILAC SERUM
|
20,40
|
-1,92
|
78.047.723,26 |
17:59 |
|
TSGYO TSKB GMYO
|
6,64
|
1,84
|
32.051.467,53 |
17:59 |
|
TSKB T.S.K.B.
|
11,90
|
-0,58
|
194.805.008,29 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
2,50
|
458.215.184,37 |
17:59 |
|
TTKOM TURK TELEKOM
|
58,60
|
1,30
|
836.897.382,65 |
17:59 |
|
TTRAK TURK TRAKTOR
|
598,50
|
-0,42
|
107.526.484,00 |
17:59 |
|
TUCLK TUGCELIK
|
9,08
|
-1,09
|
13.410.174,74 |
17:59 |
|
TUKAS TUKAS
|
2,71
|
4,23
|
407.271.103,48 |
17:59 |
|
TUPRS TUPRAS
|
131,80
|
0,53
|
1.996.272.424,20 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,59
|
-8,04
|
1.846.834.058,96 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
471,00
|
1,45
|
14.910.449,00 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
7,92
|
-3,06
|
297.831.905,70 |
17:59 |
|
UFUK UFUK YATIRIM
|
913,00
|
-3,28
|
29.622.224,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,66
|
-1,58
|
3.775.048,14 |
17:59 |
|
ULKER ULKER BISKUVI
|
113,60
|
-1,22
|
578.007.691,20 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
2,28
|
72.781.062,15 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
140,30
|
4,78
|
30.191.477,20 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
-0,92
|
14.640.229,98 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,04
|
-0,68
|
17.934.117,77 |
17:58 |
|
USAK USAK SERAMIK
|
5,58
|
-2,45
|
502.900.259,84 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,74
|
-0,80
|
329.349.045,62 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-1,34
|
76.889.147,53 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
57,80
|
-1,62
|
36.375.913,50 |
17:59 |
|
VANGD VANET GIDA
|
42,00
|
6,22
|
10.463.692,00 |
17:55 |
|
VBTYZ VBT YAZILIM
|
20,58
|
1,28
|
72.094.914,64 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
31,70
|
0,06
|
6.638.241,02 |
17:57 |
|
VERUS VERUSA HOLDING
|
237,20
|
0,30
|
17.335.743,00 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,38
|
-0,32
|
41.972.204,72 |
17:59 |
|
VESTL VESTEL
|
35,38
|
0,45
|
144.923.086,40 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,07
|
-0,23
|
1.982.186,50 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,10
|
1,45
|
79.516.204,05 |
17:59 |
|
VKING VIKING KAGIT
|
27,52
|
0,15
|
1.908.056,22 |
17:49 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
3,19
|
104.615.661,89 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
402,00
|
-3,07
|
636.521.473,50 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
-3,19
|
386.229.841,25 |
17:59 |
|
YATAS YATAS
|
25,68
|
0,63
|
19.270.781,16 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,82
|
-2,56
|
14.979.710,32 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.000,00
|
-0,01
|
5.767.175,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,86
|
-0,66
|
144.236.076,60 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-2,68
|
56.950.461,84 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
81,35
|
-1,21
|
4.925.305,60 |
17:59 |
|
YGYO YESIL GMYO
|
5,56
|
-9,00
|
13.382.705,24 |
17:55 |
|
YIGIT YIGIT AKU
|
25,12
|
1,87
|
149.547.031,68 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
28,44
|
-0,14
|
5.711.421.385,36 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
4,96
|
2,48
|
50.924.942,20 |
17:59 |
|
YONGA YONGA MOBILYA
|
63,10
|
-3,96
|
599.206,30 |
17:55 |
|
YUNSA YUNSA
|
5,29
|
0,38
|
15.409.310,86 |
17:59 |
|
YYAPI YESIL YAPI
|
1,61
|
-4,73
|
127.182.314,45 |
17:59 |
|
YYLGD YAYLA GIDA
|
10,18
|
2,00
|
130.470.708,52 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
-1,17
|
23.285.271,72 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,33
|
99.518.281,29 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-1,73
|
53.192.494,88 |
17:59 |
