|
A1CAP A1 CAPITAL YATIRIM
|
8,85
|
-1,23
|
42.516.434,28 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,68
|
-0,62
|
16.393.177,20 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
116,20
|
-0,94
|
8.618.220,20 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
33,74
|
3,12
|
155.566.468,26 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
19,64
|
-1,06
|
235.324.771,94 |
13:58 |
|
ADGYO ADRA GMYO
|
52,45
|
0,58
|
26.215.537,50 |
13:56 |
|
AEFES ANADOLU EFES
|
14,27
|
-0,97
|
379.058.882,45 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,74
|
-1,16
|
13.641.247,85 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,00
|
-1,28
|
13.239.349,70 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,70
|
-0,23
|
36.404.030,22 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
-1,46
|
41.743.521,72 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,34
|
-0,14
|
2.338.913,77 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,44
|
-0,30
|
46.280.820,42 |
13:57 |
|
AHSGY AHES GMYO
|
42,16
|
-1,26
|
50.771.008,18 |
13:58 |
|
AKBNK AKBANK
|
61,60
|
0,98
|
3.496.840.343,65 |
13:58 |
|
AKCNS AKCANSA
|
130,30
|
-1,14
|
23.145.610,30 |
13:58 |
|
AKENR AKENERJI
|
10,39
|
5,16
|
268.050.120,12 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,60
|
-1,89
|
38.347.524,41 |
13:58 |
|
AKFIS AKFEN INSAAT
|
21,90
|
-0,64
|
28.713.536,34 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,69
|
-1,01
|
45.653.905,81 |
13:58 |
|
AKGRT AKSIGORTA
|
6,06
|
-0,49
|
27.778.575,76 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
-1,63
|
2.526.376,70 |
13:56 |
|
AKSA AKSA
|
10,21
|
0,59
|
70.974.485,71 |
13:58 |
|
AKSEN AKSA ENERJI
|
36,82
|
1,15
|
204.435.303,22 |
13:58 |
|
AKSGY AKIS GMYO
|
7,30
|
-0,68
|
6.148.891,96 |
13:58 |
|
AKSUE AKSU ENERJI
|
17,56
|
-0,62
|
1.241.039,14 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
-1,22
|
4.389.875,41 |
13:57 |
|
ALARK ALARKO HOLDING
|
77,65
|
-1,65
|
163.417.885,65 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,02
|
0,75
|
102.487.343,01 |
13:58 |
|
ALCAR ALARKO CARRIER
|
925,00
|
-1,28
|
14.317.633,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,00
|
0,36
|
17.311.097,60 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,98
|
-0,97
|
28.416.305,08 |
13:58 |
|
ALGYO ALARKO GMYO
|
20,16
|
0,30
|
17.812.723,75 |
13:58 |
|
ALKA ALKIM KAGIT
|
9,00
|
-0,44
|
57.832.616,27 |
13:58 |
|
ALKIM ALKIM KIMYA
|
16,82
|
-1,35
|
7.524.202,37 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
75,50
|
-1,63
|
60.018.814,85 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,80
|
2,85
|
1.441.277.307,63 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
71,55
|
-0,07
|
138.467.841,15 |
13:58 |
|
ALVES ALVES KABLO
|
29,32
|
-1,94
|
56.273.047,78 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
20,30
|
-0,20
|
9.447.058,26 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
-2,74
|
24.353.021,73 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,25
|
-0,78
|
52.998.932,40 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
21,04
|
-0,57
|
33.153.702,58 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
52,90
|
-1,31
|
9.324.265,75 |
13:58 |
|
ARCLK ARCELIK
|
122,40
|
0,41
|
105.340.035,00 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,98
|
-1,42
|
36.888.438,30 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
30,50
|
-0,39
|
13.837.629,56 |
13:58 |
|
ARMGD ARMADA GIDA
|
32,58
|
-0,43
|
22.288.159,10 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
2,63
|
-1,87
|
18.251.732,68 |
13:57 |
|
ARTMS ARTEMIS HALI
|
34,66
|
-0,69
|
17.559.721,38 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
9,93
|
327.268.057,64 |
13:54 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
2,23
|
9,85
|
60.953.517,17 |
13:58 |
|
ASELS ASELSAN
|
175,00
|
1,69
|
1.983.434.055,90 |
13:58 |
|
ASGYO ASCE GMYO
|
12,26
|
-4,29
|
42.406.785,73 |
13:57 |
|
ASTOR ASTOR ENERJI
|
112,30
|
0,99
|
426.894.797,60 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
-1,29
|
14.931.480,90 |
13:57 |
|
ATAGY ATA GMYO
|
14,00
|
0,00
|
2.860.454,23 |
13:47 |
|
ATAKP ATAKEY PATATES
|
50,95
|
-1,83
|
8.130.297,70 |
13:56 |
|
ATATP ATP YAZILIM
|
127,30
|
-2,08
|
51.226.669,50 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
1,23
|
800.238,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
-2,83
|
1.604.432,92 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,25
|
2,40
|
1.565.687,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,09
|
-0,49
|
937.298,85 |
13:47 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,34
|
-0,72
|
30.903.001,70 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
0,27
|
55.263.177,27 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
59,95
|
-0,42
|
23.421.031,40 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,16
|
-2,01
|
3.838.046,45 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
453,00
|
-0,71
|
10.562.847,75 |
13:57 |
|
AYDEM AYDEM ENERJI
|
17,56
|
-0,51
|
18.021.712,39 |
13:57 |
|
AYEN AYEN ENERJI
|
29,34
|
0,14
|
9.750.877,66 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,34
|
808.354,80 |
13:55 |
|
AYGAZ AYGAZ
|
165,60
|
-1,31
|
31.357.613,40 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
48,20
|
5,42
|
394.694.379,86 |
13:58 |
|
BAGFS BAGFAS
|
34,90
|
-1,13
|
13.243.373,86 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
49,48
|
-4,48
|
29.729.400,98 |
13:58 |
|
BAKAB BAK AMBALAJ
|
36,24
|
-0,17
|
4.016.925,32 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
64,00
|
1,59
|
4.523.331,05 |
13:55 |
|
BALSU BALSU GIDA
|
21,60
|
-0,46
|
77.425.581,60 |
13:57 |
|
BANVT BANVIT
|
189,20
|
0,26
|
16.205.762,30 |
13:58 |
|
BARMA BAREM AMBALAJ
|
19,58
|
-0,61
|
42.713.371,52 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,72
|
-4,22
|
1.822.822,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,56
|
-1,74
|
12.381.529,58 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,82
|
-1,30
|
37.490.293,10 |
13:56 |
|
BEGYO BATI EGE GMYO
|
6,90
|
0,00
|
88.809.216,23 |
13:58 |
|
BERA BERA HOLDING
|
15,82
|
-0,88
|
41.378.692,43 |
13:58 |
|
BESLR BESLER GIDA
|
13,41
|
-1,18
|
27.883.666,00 |
13:58 |
|
BEYAZ BEYAZ FILO
|
42,42
|
3,77
|
452.718.118,74 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
183,20
|
-0,97
|
42.583.851,10 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
43,42
|
1,45
|
103.509.682,22 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,48
|
3,06
|
112.825.154,54 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,72
|
0,19
|
48.258.874,65 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
492,25
|
0,66
|
754.971.329,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
146,10
|
0,55
|
79.057.895,70 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,60
|
-0,93
|
762.038.651,43 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,50
|
-1,43
|
42.391.128,80 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
-1,74
|
3.349.923,48 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
-0,97
|
64.223.039,08 |
13:58 |
|
BLCYT BILICI YATIRIM
|
22,36
|
-0,62
|
18.273.055,70 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
13,21
|
-0,68
|
7.286.664,23 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
72,85
|
2,46
|
90.309.274,25 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
-1,64
|
22.069.236,92 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,15
|
-1,34
|
22.823.086,24 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
24,64
|
-1,36
|
39.609.672,56 |
13:57 |
|
BORSK BOR SEKER
|
22,42
|
-1,92
|
23.218.422,48 |
13:58 |
|
BOSSA BOSSA
|
6,74
|
-1,17
|
16.373.751,43 |
13:58 |
|
BRISA BRISA
|
72,80
|
0,34
|
4.300.233,95 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
0,12
|
3.861.258,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
-3,32
|
5.390.601,51 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,45
|
-2,36
|
42.247.703,10 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,43
|
-0,82
|
32.796.552,44 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,78
|
7,95
|
2.810.215,61 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
432,75
|
-1,70
|
187.300.239,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.298,00
|
-2,25
|
91.688.525,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
14,72
|
0,34
|
94.347.721,39 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,28
|
-3,17
|
441.110.907,90 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,49
|
-1,52
|
20.115.514,32 |
13:57 |
|
BULGS BULLS GSYO
|
32,64
|
0,62
|
97.371.910,38 |
13:57 |
|
BURCE BURCELIK
|
16,12
|
-1,47
|
28.903.669,10 |
13:58 |
|
BURVA BURCELIK VANA
|
113,80
|
-2,90
|
4.332.400,20 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
2,57
|
111.912.260,10 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,68
|
0,62
|
3.354.700,26 |
13:57 |
|
CANTE CAN2 TERMIK
|
2,29
|
-2,97
|
729.857.401,07 |
13:58 |
|
CASA CASA EMTIA PETROL
|
98,10
|
-3,54
|
851.232,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,70
|
0,00
|
13.370.102,20 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
45,92
|
0,35
|
202.181.457,08 |
13:58 |
|
CELHA CELIK HALAT
|
8,66
|
-3,35
|
12.609.733,99 |
13:58 |
|
CEMAS CEMAS DOKUM
|
7,12
|
0,42
|
146.992.879,19 |
13:58 |
|
CEMTS CEMTAS
|
10,71
|
-0,28
|
32.321.343,69 |
13:58 |
|
CEMZY CEM ZEYTIN
|
29,80
|
-2,30
|
70.718.106,64 |
13:58 |
|
CEMZYNSE CEM ZEYTIN
|
0,00
|
0,00
|
2.660.600.000,00 |
03:00 |
|
CEOEM CEO EVENT MEDYA
|
35,84
|
-0,44
|
46.692.381,10 |
13:57 |
|
CGCAM CAGDAS CAM
|
37,66
|
-1,26
|
124.298.952,12 |
13:58 |
|
CIMSA CIMSA
|
44,18
|
-0,54
|
132.621.200,44 |
13:58 |
|
CLEBI CELEBI
|
1.479,00
|
-0,60
|
57.067.843,00 |
13:57 |
|
CMBTN CIMBETON
|
2.268,00
|
-1,99
|
40.183.425,00 |
13:57 |
|
CMENT CIMENTAS
|
373,00
|
-0,53
|
1.123.168,00 |
13:55 |
|
CMZYANSE CEM ZEYTIN A GRUBU
|
0,00
|
0,00
|
1.600.600.000,00 |
03:00 |
|
CONSE CONSUS ENERJI
|
3,09
|
-1,59
|
12.687.631,27 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
122,00
|
0,41
|
3.312.352,70 |
13:51 |
|
CRDFA CREDITWEST FAKTORING
|
20,30
|
-2,68
|
7.697.923,80 |
13:57 |
|
CRFSA CARREFOURSA
|
78,50
|
1,23
|
8.219.708,35 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
31,94
|
-3,50
|
6.541.973,86 |
13:58 |
|
CVKMD CVK MADEN
|
13,14
|
0,38
|
167.433.918,10 |
13:58 |
|
CWENE CW ENERJI
|
16,66
|
-1,24
|
47.174.997,69 |
13:58 |
|
DAGI DAGI GIYIM
|
7,74
|
-3,13
|
36.367.228,75 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
18,11
|
-2,06
|
496.945.177,59 |
13:58 |
|
DARDL DARDANEL
|
2,37
|
-2,87
|
60.313.900,75 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
28,80
|
-2,90
|
72.152.669,52 |
13:58 |
|
DENGE DENGE HOLDING
|
2,70
|
-1,82
|
39.145.578,32 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,43
|
4,57
|
483.769.793,38 |
13:58 |
|
DERIM DERIMOD
|
40,70
|
0,15
|
18.362.787,98 |
13:57 |
|
DESA DESA DERI
|
14,38
|
-4,13
|
23.696.623,78 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
56,80
|
-1,39
|
7.878.084,80 |
13:58 |
|
DEVA DEVA HOLDING
|
62,35
|
-1,03
|
7.525.931,90 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
-2,28
|
7.752.220,00 |
13:57 |
|
DGGYO DOGUS GMYO
|
32,30
|
-1,04
|
1.164.442,70 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,29
|
-0,47
|
7.044.605,80 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,12
|
-5,53
|
1.663.131,72 |
13:55 |
|
DITAS DITAS DOGAN
|
35,40
|
0,57
|
13.895.531,84 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-1,49
|
125.558.299,71 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
29,98
|
2,11
|
66.237.008,42 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
7,47
|
0,27
|
11.933.327,82 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,52
|
-1,72
|
10.567.873,42 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
169,70
|
-0,12
|
145.632.362,60 |
13:58 |
|
DOBUR DOGAN BURDA
|
359,25
|
5,04
|
234.710.646,50 |
13:58 |
|
DOCO DO-CO
|
10.750,00
|
0,54
|
20.460.365,00 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,38
|
-2,31
|
28.476.660,17 |
13:56 |
|
DOFRB DOF ROBOTIK
|
54,45
|
10,00
|
740.823.701,15 |
13:58 |
|
DOGUB DOGUSAN
|
22,44
|
-4,27
|
4.030.392,92 |
13:58 |
|
DOHOL DOGAN HOLDING
|
16,13
|
-1,16
|
107.065.987,63 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,34
|
-2,31
|
63.316.494,84 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
530,50
|
-9,24
|
566.317.746,00 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
1,09
|
8.118.344,61 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
16,30
|
-0,67
|
20.304.340,39 |
13:57 |
|
DYOBY DYO BOYA
|
14,12
|
-1,67
|
10.873.742,25 |
13:57 |
|
DZGYO DENIZ GMYO
|
7,03
|
-2,90
|
35.896.958,56 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,55
|
-0,09
|
8.143.281,05 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
54,25
|
-2,25
|
121.889.622,95 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
210,10
|
-1,27
|
19.859.178,80 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,79
|
-0,62
|
8.764.484,68 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,38
|
-3,86
|
42.278.873,02 |
13:58 |
|
EFORC EFOR CAY SANAYI
|
119,50
|
-0,33
|
23.039.465,90 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.882,50
|
-1,22
|
72.730.520,00 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,76
|
-0,36
|
23.799.271,94 |
13:56 |
|
EGEPO NASMED EGEPOL
|
7,95
|
-0,38
|
17.186.276,47 |
13:58 |
|
EGGUB EGE GUBRE
|
113,00
|
0,09
|
37.543.205,70 |
13:57 |
|
EGPRO EGE PROFIL
|
24,28
|
-0,98
|
11.664.561,10 |
13:58 |
|
EGSER EGE SERAMIK
|
3,29
|
-1,79
|
6.576.468,16 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,29
|
0,36
|
1.429.090.257,56 |
13:58 |
|
EKIZ EKIZ KIMYA
|
127,30
|
3,66
|
11.656.606,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,30
|
-1,44
|
30.341.675,20 |
13:58 |
|
EKSUN EKSUN GIDA
|
6,39
|
-0,93
|
11.121.474,31 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,52
|
0,25
|
16.193.575,60 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
118,80
|
-0,25
|
136.135.853,70 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
190,20
|
-5,18
|
951.415,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,91
|
1,34
|
14.790.308,83 |
13:58 |
|
ENERY ENERYA ENERJI
|
10,69
|
-0,56
|
277.617.884,48 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
68,65
|
-1,86
|
48.364.817,35 |
13:58 |
|
ENKAI ENKA INSAAT
|
67,25
|
0,60
|
447.944.334,20 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
98,00
|
-0,81
|
36.394.450,75 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,50
|
-2,05
|
58.035.502,74 |
13:57 |
|
EPLAS EGEPLAST
|
6,15
|
-3,00
|
11.309.114,70 |
13:58 |
|
ERBOS ERBOSAN
|
180,50
|
-2,01
|
4.417.836,80 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
74,10
|
-1,53
|
9.971.963,40 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
25,74
|
0,16
|
1.131.552.915,64 |
13:58 |
|
ERSU ERSU GIDA
|
17,87
|
-2,88
|
7.839.613,51 |
13:57 |
|
ESCAR ESCAR FILO
|
24,08
|
-2,90
|
73.502.592,02 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,85
|
-0,35
|
25.013.232,67 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
10,81
|
-1,28
|
45.517.826,40 |
13:58 |
|
ETILR ETILER GIDA
|
4,52
|
-0,22
|
24.051.465,74 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
15,60
|
-2,38
|
1.295.506,78 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-3,29
|
2.364.377,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,63
|
-3,59
|
3.819.062,79 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
26,16
|
-1,58
|
55.572.081,18 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,02
|
1,39
|
364.692.237,06 |
13:58 |
|
EUYO EURO YAT. ORT.
|
12,70
|
-4,51
|
4.278.528,49 |
13:58 |
|
EYGYO EYG GMYO
|
4,14
|
-9,80
|
44.323.934,89 |
13:55 |
|
FADE FADE GIDA
|
14,55
|
-2,81
|
24.333.534,78 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
12,31
|
0,00
|
122.612.007,18 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,39
|
3,80
|
16.179.704,27 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
-0,47
|
16.606.978,00 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,45
|
-1,59
|
28.480.971,50 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
0,27
|
89.627.736,23 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
66,45
|
-0,89
|
14.561.356,50 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
8,20
|
1,23
|
35.839.165,07 |
13:57 |
|
FROTO FORD OTOSAN
|
101,70
|
0,69
|
614.740.525,20 |
13:58 |
|
FZLGY FUZUL GMYO
|
13,79
|
-0,51
|
64.518.071,23 |
13:58 |
|
GARAN GARANTI BANKASI
|
137,50
|
-0,22
|
1.388.643.960,00 |
13:58 |
|
GARFA GARANTI FAKTORING
|
25,94
|
-1,97
|
7.647.022,00 |
13:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,76
|
-1,74
|
24.211.833,24 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,38
|
-1,05
|
12.234.346,18 |
13:57 |
|
GENIL GEN ILAC
|
154,00
|
-2,41
|
53.419.389,20 |
13:58 |
|
GENTS GENTAS
|
7,80
|
0,78
|
30.281.507,36 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
19,28
|
-4,55
|
105.370.821,82 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,28
|
-1,45
|
57.754.870,98 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,30
|
3,44
|
167.566.472,80 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-2,23
|
1.310.485,84 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,40
|
-0,24
|
18.257.642,15 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,80
|
0,97
|
164.034.738,10 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,00
|
12.662.006,10 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,73
|
-0,57
|
36.578.908,45 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
23,38
|
0,34
|
11.776.615,34 |
13:58 |
|
GOKNR GOKNUR GIDA
|
21,58
|
-0,74
|
28.110.529,34 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
311,75
|
0,32
|
20.050.749,75 |
13:57 |
|
GOODY GOOD-YEAR
|
17,43
|
-0,74
|
7.094.052,60 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
20,18
|
-0,88
|
11.664.930,20 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,90
|
-3,99
|
7.471.656,70 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75
|
0,16
|
109.455.219,25 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
469,00
|
-1,26
|
109.933.944,25 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
-2,01
|
26.686.469,49 |
13:58 |
|
GSDHO GSD HOLDING
|
4,58
|
1,33
|
13.690.651,63 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
-1,35
|
654.082.954,14 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
258,50
|
-0,67
|
249.649.596,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
104,90
|
-1,04
|
21.736.797,20 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
22,28
|
-1,07
|
47.996.104,16 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
298,75
|
0,93
|
49.570.136,00 |
13:57 |
|
HALKB T. HALK BANKASI
|
23,88
|
0,93
|
336.048.575,44 |
13:58 |
|
HATEK HATAY TEKSTIL
|
17,42
|
-1,02
|
12.067.994,28 |
13:58 |
|
HATSN HATSAN GEMI
|
51,55
|
-1,53
|
35.222.348,25 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
2,31
|
1,32
|
153.402.424,95 |
13:58 |
|
HEDEF HEDEF HOLDING
|
22,60
|
9,92
|
86.785.852,12 |
13:57 |
|
HEKTS HEKTAS
|
3,68
|
-0,54
|
236.923.612,91 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,08
|
-0,15
|
35.672.448,31 |
13:58 |
|
HLGYO HALK GMYO
|
3,72
|
-1,59
|
56.255.841,07 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
55,80
|
0,18
|
25.497.930,30 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,40
|
-1,93
|
75.951.857,75 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
46,46
|
-1,36
|
13.204.487,20 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,51
|
-1,18
|
7.737.762,40 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
-0,56
|
33.220.336,90 |
13:58 |
|
HURGZ HURRIYET GZT.
|
7,68
|
-1,92
|
25.407.061,43 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
16,33
|
-1,69
|
35.642.095,51 |
13:58 |
|
ICUGS ICU GIRISIM
|
3,13
|
-0,95
|
142.599.740,03 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-2,20
|
2.873.084,83 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,98
|
0,67
|
241.806.983,16 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
38,50
|
-3,27
|
14.279.981,10 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
-3,25
|
2.549.773,33 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-1,61
|
31.140.282,45 |
13:57 |
|
IHLAS IHLAS HOLDING
|
3,48
|
-3,60
|
104.217.868,32 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
-1,75
|
44.048.210,41 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
-2,33
|
22.276.419,72 |
13:57 |
|
IMASM IMAS MAKINA
|
3,46
|
-1,98
|
43.521.881,41 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-1,45
|
12.571.134,41 |
13:58 |
|
INFO INFO YATIRIM
|
3,46
|
-1,98
|
47.387.288,86 |
13:58 |
|
INGRM INGRAM BILISIM
|
507,50
|
-7,05
|
66.108.269,50 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
395,25
|
-0,75
|
1.740.723,00 |
13:55 |
|
INTEM INTEMA
|
272,50
|
-6,60
|
70.570.748,50 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
11,17
|
-1,85
|
50.221.376,52 |
13:58 |
|
INVES INVESTCO HOLDING
|
760,50
|
0,26
|
152.180.235,00 |
13:56 |
|
IPEKE IPEK DOGAL ENERJI
|
58,75
|
-2,16
|
91.179.895,40 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
105,40
|
-1,50
|
631.023,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
436.000,00
|
0,69
|
1.308.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,90
|
0,51
|
2.653.035.438,28 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,78
|
-0,33
|
17.719.471,10 |
13:58 |
|
ISFIN IS FIN.KIR.
|
15,93
|
-1,91
|
28.174.893,95 |
13:58 |
|
ISGSY IS GIRISIM
|
85,05
|
5,00
|
93.743.696,35 |
13:58 |
|
ISGYO IS GMYO
|
18,85
|
-2,08
|
37.687.571,52 |
13:58 |
|
ISKPL ISIK PLASTIK
|
7,48
|
1,36
|
44.051.129,13 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
3.380.000,00
|
9,78
|
3.380.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
-0,77
|
101.958.084,40 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,45
|
-1,86
|
3.555.384,64 |
13:57 |
|
ISYAT IS YAT. ORT.
|
9,01
|
-0,99
|
6.686.762,37 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
0,44
|
360.453.345,44 |
13:58 |
|
IZFAS IZMIR FIRCA
|
136,80
|
-4,34
|
43.628.920,70 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
79,80
|
-3,74
|
29.795.832,20 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,20
|
-5,39
|
139.941.601,74 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
21,84
|
-1,97
|
85.498.179,24 |
13:58 |
|
KAPLM KAPLAMIN
|
371,75
|
0,47
|
293.927.561,25 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
5,11
|
129.250.332,87 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
10,77
|
-3,41
|
98.367.506,69 |
13:58 |
|
KARTN KARTONSAN
|
85,50
|
-0,58
|
11.103.802,00 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-4,14
|
307.141.371,88 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,49
|
-1,12
|
19.505.612,44 |
13:58 |
|
KBORU KUZEY BORU
|
14,50
|
-2,49
|
74.497.879,98 |
13:58 |
|
KCAER KOCAER CELIK
|
13,28
|
-0,15
|
53.473.605,22 |
13:58 |
|
KCHOL KOC HOLDING
|
165,90
|
-0,06
|
1.216.172.131,90 |
13:58 |
|
KENT KENT GIDA
|
825,00
|
0,00
|
878.684,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-4,76
|
1.005.432,91 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,37
|
-2,60
|
32.750.402,15 |
13:58 |
|
KGYO KORAY GMYO
|
3,20
|
-1,54
|
6.510.426,94 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88
|
-4,14
|
33.350.146,78 |
13:56 |
|
KLGYO KILER GMYO
|
6,10
|
-0,33
|
21.082.583,06 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,20
|
-1,95
|
45.809.663,22 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
35,80
|
-2,88
|
11.827.703,82 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-4,26
|
1.181.180,69 |
13:55 |
|
KLRHO KILER HOLDING
|
70,10
|
9,96
|
6.672.249.528,90 |
13:52 |
|
KLSER KALESERAMIK
|
30,02
|
-0,27
|
14.038.527,72 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,53
|
2,67
|
27.221.820,88 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-1,64
|
39.861.813,20 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,84
|
-0,59
|
18.619.528,52 |
13:57 |
|
KNFRT KONFRUT TARIM
|
19,05
|
-1,85
|
100.272.156,08 |
13:57 |
|
KOCMT KOC METALURJI
|
15,23
|
-7,13
|
99.077.865,85 |
13:58 |
|
KONKA KONYA KAGIT
|
44,86
|
-2,22
|
16.612.780,12 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,98
|
-0,66
|
129.941.276,62 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.897,50
|
-1,16
|
31.920.875,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
6,40
|
8,84
|
249.620.431,51 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,65
|
-0,16
|
16.383.876,60 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
18,85
|
0,00
|
46.015.880,44 |
13:58 |
|
KOZAA KOZA MADENCILIK
|
74,80
|
-1,51
|
157.832.605,75 |
13:58 |
|
KOZAL KOZA ALTIN
|
22,28
|
-3,30
|
1.029.012.696,94 |
13:58 |
|
KRDMA KARDEMIR (A)
|
33,88
|
-1,51
|
24.094.829,02 |
13:58 |
|
KRDMB KARDEMIR (B)
|
25,38
|
-0,24
|
6.765.502,26 |
13:57 |
|
KRDMD KARDEMIR (D)
|
25,34
|
-1,25
|
511.006.269,92 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-1,85
|
26.946.683,95 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
16,67
|
0,42
|
24.103.706,34 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,78
|
-1,52
|
6.908.384,79 |
13:57 |
|
KRSTL KRISTAL KOLA
|
11,01
|
-9,98
|
398.731.640,93 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
28,98
|
-0,07
|
9.555.344,66 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,33
|
1,30
|
12.496.869,18 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
-2,13
|
4.615.260,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,36
|
2,15
|
685.967.813,26 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,30
|
0,84
|
21.167.559,00 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
107,10
|
5,83
|
100.215.367,55 |
13:58 |
|
KUVVA KUVVA GIDA
|
126,00
|
0,80
|
7.735.014,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,40
|
-0,69
|
91.531.824,30 |
13:58 |
|
KZBGY KIZILBUK GYO
|
13,91
|
-0,22
|
155.254.057,21 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
-0,69
|
8.871.615,84 |
13:58 |
|
LIDER LDR TURIZM
|
292,25
|
-1,18
|
7.664.829,00 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,72
|
0,54
|
26.105.959,35 |
13:58 |
|
LILAK LILA KAGIT
|
28,32
|
-0,98
|
78.357.350,80 |
13:58 |
|
LINK LINK BILGISAYAR
|
628,00
|
-1,64
|
28.430.198,00 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,32
|
-0,33
|
6.969.771,63 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,14
|
-1,95
|
31.110.527,16 |
13:58 |
|
LOGO LOGO YAZILIM
|
171,80
|
0,53
|
61.110.115,30 |
13:58 |
|
LRSHO LORAS HOLDING
|
4,88
|
-2,20
|
77.240.163,00 |
13:58 |
|
LUKSK LUKS KADIFE
|
112,40
|
-6,26
|
29.981.044,10 |
13:58 |
|
LYDHO LYDIA HOLDING
|
113,70
|
-0,26
|
38.636.550,30 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.780,00
|
-0,16
|
7.901.070,00 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.157,00
|
-1,53
|
32.506.207,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,08
|
-0,48
|
8.408.807,92 |
13:57 |
|
MAGEN MARGUN ENERJI
|
51,45
|
-0,77
|
38.372.959,75 |
13:56 |
|
MAKIM MAKIM MAKINE
|
17,83
|
0,17
|
4.451.330,23 |
13:56 |
|
MAKTK MAKINA TAKIM
|
20,54
|
-3,20
|
94.846.658,00 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
8,47
|
-3,86
|
40.854.109,53 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
0,14
|
23.069.942,82 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,14
|
-2,00
|
16.549.777,50 |
13:58 |
|
MARTI MARTI OTEL
|
3,69
|
-2,38
|
39.671.456,23 |
13:58 |
|
MAVI MAVI GIYIM
|
40,00
|
0,76
|
146.240.798,26 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,08
|
-2,77
|
20.886.238,72 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
4,59
|
-0,22
|
2.777.750,83 |
13:55 |
|
MEGMT MEGA METAL
|
29,74
|
-2,24
|
37.017.099,04 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,21
|
-0,76
|
54.956.855,77 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
14,58
|
1,96
|
6.493.743,38 |
13:58 |
|
MERCN MERCAN KIMYA
|
35,10
|
-10,00
|
291.933.467,62 |
13:58 |
|
MERIT MERIT TURIZM
|
21,74
|
-0,64
|
17.964.590,38 |
13:57 |
|
MERKO MERKO GIDA
|
13,49
|
-1,17
|
16.770.443,02 |
13:57 |
|
METRO METRO HOLDING
|
3,83
|
-1,29
|
18.741.728,53 |
13:57 |
|
METUR BLUME METAL KIMYA
|
52,70
|
1,35
|
102.843.551,45 |
13:58 |
|
MGROS MIGROS TICARET
|
420,00
|
-0,47
|
425.225.113,00 |
13:58 |
|
MHRGY MHR GMYO
|
6,67
|
-6,06
|
94.826.240,94 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
41,72
|
-0,67
|
289.480.959,40 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,00
|
-2,99
|
1.796.112,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,34
|
-0,86
|
44.792.129,63 |
13:58 |
|
MNDTR MONDI TURKEY
|
6,76
|
-2,87
|
15.181.031,68 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,04
|
-0,42
|
18.845.439,34 |
13:58 |
|
MOGAN MOGAN ENERJI
|
9,24
|
-0,86
|
30.588.293,80 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
30,80
|
1,12
|
63.287.553,68 |
13:58 |
|
MPARK MLP SAGLIK
|
349,00
|
0,87
|
173.400.313,75 |
13:58 |
|
MRGYO MARTI GMYO
|
3,10
|
-0,64
|
119.863.628,95 |
13:58 |
|
MRSHL MARSHALL
|
1.812,00
|
-2,32
|
64.093.740,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
5,78
|
-1,53
|
10.043.874,92 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,80
|
-4,02
|
29.350.796,06 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
7,50
|
-0,66
|
1.397.328,82 |
13:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
-1,08
|
784.488,15 |
13:54 |
|
NATEN NATUREL ENERJI
|
8,72
|
-1,80
|
44.296.090,73 |
13:58 |
|
NETAS NETAS TELEKOM.
|
68,70
|
0,07
|
54.616.087,45 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
24,98
|
-2,27
|
6.162.313,92 |
13:58 |
|
NTGAZ NATURELGAZ
|
9,02
|
-3,01
|
30.022.259,51 |
13:58 |
|
NTHOL NET HOLDING
|
46,20
|
-2,12
|
50.858.469,56 |
13:56 |
|
NUGYO NUROL GMYO
|
10,25
|
0,89
|
41.068.820,30 |
13:58 |
|
NUHCM NUH CIMENTO
|
214,90
|
-0,78
|
6.153.304,80 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
43,22
|
-3,18
|
93.001.605,24 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
36,66
|
-0,97
|
5.569.499,56 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
-0,94
|
65.944.190,98 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
137,10
|
-2,49
|
71.357.788,40 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
56,15
|
-0,71
|
18.404.739,85 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,10
|
-3,28
|
23.004.720,80 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
80,20
|
0,25
|
39.223.593,50 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,78
|
-1,79
|
3.081.813,82 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
-1,53
|
19.004.995,25 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,10
|
0,06
|
527.022,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
-0,79
|
9.973.566,10 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,59
|
31.693.990,34 |
13:58 |
|
OTKAR OTOKAR
|
496,00
|
0,20
|
91.602.734,00 |
13:58 |
|
OTTO OTTO HOLDING
|
443,25
|
-1,06
|
18.684.448,00 |
13:58 |
|
OYAKC OYAK CIMENTO
|
20,04
|
-1,38
|
199.849.667,79 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
33,32
|
-3,48
|
3.421.868,36 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,89
|
-1,25
|
1.872.396,06 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,16
|
-1,34
|
4.926.078,00 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
215,80
|
-1,15
|
35.084.871,70 |
13:56 |
|
OZGYO OZDERICI GMYO
|
3,00
|
-2,91
|
17.662.197,38 |
13:58 |
|
OZKGY OZAK GMYO
|
12,71
|
-0,24
|
22.715.970,49 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
-0,46
|
2.130.429,26 |
13:56 |
|
OZSUB OZSU BALIK
|
18,81
|
-1,26
|
5.837.937,31 |
13:58 |
|
OZYSR OZYASAR TEL
|
31,44
|
-2,66
|
31.089.548,86 |
13:56 |
|
PAGYO PANORA GMYO
|
80,50
|
-0,37
|
7.587.525,00 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
111,40
|
-1,42
|
13.961.543,80 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
16,84
|
-2,38
|
113.158.167,88 |
13:58 |
|
PARSN PARSAN
|
96,30
|
-3,65
|
30.824.600,10 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
-4,72
|
356.336.679,90 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
30,04
|
-0,60
|
378.011.745,30 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
29,52
|
0,34
|
21.135.875,28 |
13:57 |
|
PEKGY PEKER GMYO
|
7,08
|
1,00
|
1.262.935.356,98 |
13:58 |
|
PENGD PENGUEN GIDA
|
9,62
|
2,01
|
60.064.192,89 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,27
|
-2,92
|
45.082.743,99 |
13:58 |
|
PETKM PETKIM
|
17,05
|
-0,12
|
394.693.901,93 |
13:58 |
|
PETUN PINAR ET VE UN
|
12,07
|
-1,63
|
14.231.048,62 |
13:57 |
|
PGSUS PEGASUS
|
221,00
|
0,05
|
1.322.676.887,80 |
13:58 |
|
PINSU PINAR SU
|
11,89
|
0,00
|
34.085.880,70 |
13:58 |
|
PKART PLASTIKKART
|
83,10
|
-0,42
|
24.812.778,65 |
13:57 |
|
PKENT PETROKENT TURIZM
|
240,00
|
-2,60
|
49.231.617,35 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
24,58
|
-1,29
|
26.943.953,26 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18
|
-0,25
|
10.471.458,98 |
13:58 |
|
PNSUT PINAR SUT
|
13,21
|
-0,68
|
15.392.060,31 |
13:57 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.360,00
|
3,50
|
86.928.750,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
0,78
|
9.979.486,63 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,36
|
-0,80
|
7.073.129,48 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,00
|
0,20
|
7.905.045,67 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,58
|
-0,14
|
4.350.253,93 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
-3,46
|
12.309.168,50 |
13:57 |
|
PSGYO PASIFIK GMYO
|
2,97
|
-1,98
|
205.624.540,02 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,25
|
-2,12
|
4.103.084,25 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
-7,82
|
6.267.009,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,57
|
4,25
|
469.751.377,25 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
124,90
|
-0,32
|
41.404.278,50 |
13:57 |
|
RAYSG RAY SIGORTA
|
253,75
|
1,50
|
170.048.690,70 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
10,03
|
0,30
|
80.449.299,80 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,20
|
0,14
|
52.797.260,10 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,14
|
-3,43
|
3.575.242,04 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
28,38
|
-1,66
|
14.707.005,76 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,35
|
-0,89
|
41.963.508,91 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,68
|
-0,82
|
9.643.767,48 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,82
|
-0,61
|
92.746.114,83 |
13:57 |
|
RYGYO REYSAS GMYO
|
18,76
|
0,32
|
46.269.157,19 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
13,96
|
-0,99
|
34.799.568,48 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,80
|
-0,50
|
61.572.423,06 |
13:58 |
|
SAHOL SABANCI HOLDING
|
85,25
|
-0,93
|
787.544.571,90 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
22,34
|
-3,62
|
91.158.368,26 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
28,06
|
-2,37
|
1.421.532,68 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
16,57
|
-2,82
|
24.129.068,64 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
26,38
|
-2,30
|
20.279.319,36 |
13:58 |
|
SARKY SARKUYSAN
|
12,89
|
-0,54
|
30.580.252,84 |
13:58 |
|
SASA SASA POLYESTER
|
3,69
|
-1,60
|
3.449.555.074,14 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,80
|
1,67
|
47.833.931,16 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,10
|
-0,57
|
119.231.557,80 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,72
|
1,45
|
34.113.407,72 |
13:58 |
|
SEGYO SEKER GMYO
|
4,64
|
-1,07
|
14.349.746,57 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
8,15
|
-0,49
|
1.390.424,60 |
13:51 |
|
SEKUR SEKURO PLASTIK
|
15,11
|
-0,72
|
3.192.730,85 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
79,70
|
0,69
|
9.097.153,70 |
13:55 |
|
SELGD DUNYA HOLDING
|
76,50
|
-6,71
|
18.083.787,75 |
13:57 |
|
SELVA SELVA GIDA
|
2,30
|
-2,95
|
9.742.315,98 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,63
|
-0,82
|
39.198.268,01 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
7,01
|
-3,44
|
10.253.482,16 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
19,40
|
-2,22
|
2.543.169,65 |
13:58 |
|
SISE SISE CAM
|
36,24
|
-0,66
|
770.175.651,40 |
13:58 |
|
SKBNK SEKERBANK
|
6,98
|
1,16
|
248.997.319,31 |
13:58 |
|
SKTAS SOKTAS
|
3,25
|
-2,69
|
26.559.487,17 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
130,70
|
-1,36
|
25.157.559,60 |
13:55 |
|
SKYMD SEKER YATIRIM
|
13,34
|
-1,19
|
25.969.269,93 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
25,10
|
0,00
|
6.797.675,74 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,34
|
-0,83
|
29.244.769,70 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
224,50
|
8,30
|
750.635.297,90 |
13:58 |
|
SNGYO SINPAS GMYO
|
4,55
|
-0,87
|
40.115.422,89 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-1,84
|
29.916.359,94 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
202,00
|
-9,17
|
3.909.460,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,54
|
-2,00
|
1.739.970,54 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,70
|
-3,67
|
760.608,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,86
|
-0,92
|
10.491.904,64 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
35,14
|
-0,90
|
96.487.595,06 |
13:58 |
|
SONME SONMEZ FILAMENT
|
115,00
|
-3,36
|
3.884.016,40 |
13:57 |
|
SRVGY SERVET GMYO
|
3,23
|
0,00
|
55.994.304,63 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,84
|
607.182,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,00
|
4,17
|
75.521.144,68 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,24
|
-1,65
|
74.038.581,56 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
10,13
|
-0,49
|
28.434.992,62 |
13:57 |
|
TABGD TAB GIDA
|
213,40
|
1,57
|
60.924.757,40 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
377,50
|
-0,98
|
37.038.224,00 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
52,40
|
-2,96
|
31.459.980,45 |
13:56 |
|
TATGD TAT GIDA
|
12,85
|
-0,23
|
2.809.375,52 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
229,20
|
-1,33
|
235.087.389,30 |
13:58 |
|
TBORG T.TUBORG
|
170,50
|
-0,99
|
18.205.092,50 |
13:58 |
|
TCELL TURKCELL
|
88,70
|
0,06
|
673.435.779,75 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
45,30
|
0,76
|
21.258.808,84 |
13:57 |
|
TDGYO TREND GMYO
|
17,36
|
-0,23
|
2.736.382,08 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,44
|
-4,93
|
829.059.816,72 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
26,50
|
1,92
|
20.764.419,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
617,50
|
-1,52
|
462.119.795,50 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,63
|
-1,08
|
31.178.379,51 |
13:58 |
|
TGSAS TGS DIS TICARET
|
193,40
|
-2,67
|
22.057.978,10 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
-0,79
|
3.399.319.332,00 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
83,65
|
1,64
|
745.958.152,60 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,18
|
0,72
|
35.969.745,50 |
13:57 |
|
TLMAN TRABZON LIMAN
|
96,85
|
-2,57
|
12.979.380,20 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
167,80
|
9,96
|
136.092.606,80 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,00
|
-1,35
|
56.396.197,60 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,48
|
-0,41
|
23.249.777,18 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
241,90
|
0,96
|
556.104.398,80 |
13:58 |
|
TRCAS TURCAS HOLDING
|
35,40
|
0,91
|
27.666.731,28 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
71,45
|
-1,99
|
56.914.617,00 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
233,90
|
-8,90
|
102.491.374,25 |
13:58 |
|
TRILC TURK ILAC SERUM
|
21,74
|
-0,46
|
56.551.022,02 |
13:58 |
|
TSGYO TSKB GMYO
|
7,48
|
-2,35
|
13.106.019,85 |
13:57 |
|
TSKB T.S.K.B.
|
13,03
|
-0,23
|
89.664.811,74 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0,83
|
319.123.471,70 |
13:58 |
|
TTKOM TURK TELEKOM
|
49,26
|
-1,48
|
515.518.785,34 |
13:58 |
|
TTRAK TURK TRAKTOR
|
570,00
|
0,53
|
42.926.387,00 |
13:58 |
|
TUCLK TUGCELIK
|
10,17
|
-0,20
|
39.502.295,63 |
13:58 |
|
TUKAS TUKAS
|
3,58
|
2,29
|
791.381.586,52 |
13:58 |
|
TUPRS TUPRAS
|
175,30
|
0,17
|
1.595.351.032,30 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
-0,72
|
185.527.868,91 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,42
|
-3,24
|
25.696.554,32 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
8,89
|
0,79
|
50.229.004,54 |
13:58 |
|
UFUK UFUK YATIRIM
|
816,00
|
-2,57
|
27.207.217,50 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
25,40
|
-2,76
|
5.335.469,62 |
13:56 |
|
ULKER ULKER BISKUVI
|
102,20
|
0,10
|
206.684.120,80 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-0,79
|
65.767.279,31 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
199,00
|
-1,87
|
22.007.422,80 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
0,00
|
17.852.637,38 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,27
|
-2,26
|
7.416.566,81 |
13:55 |
|
USAK USAK SERAMIK
|
3,50
|
-1,96
|
96.162.250,49 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
26,34
|
0,15
|
329.804.357,20 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
-2,79
|
113.468.742,61 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
58,30
|
-0,68
|
10.988.951,55 |
13:58 |
|
VANGD VANET GIDA
|
39,72
|
-1,44
|
3.833.229,72 |
13:49 |
|
VBTYZ VBT YAZILIM
|
20,66
|
3,30
|
44.680.124,40 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
53,60
|
-4,80
|
48.965.818,65 |
13:57 |
|
VERUS VERUSA HOLDING
|
496,00
|
0,61
|
42.326.841,50 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,77
|
-0,92
|
31.706.183,29 |
13:58 |
|
VESTL VESTEL
|
36,88
|
0,60
|
108.016.337,70 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,66
|
3,00
|
4.345.124,64 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,35
|
-1,26
|
33.423.275,77 |
13:58 |
|
VKING VIKING KAGIT
|
26,90
|
-2,89
|
17.269.321,56 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,18
|
-2,75
|
29.704.037,77 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
206,00
|
-4,45
|
1.068.577.013,50 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,00
|
-1,51
|
25.962.628,75 |
13:58 |
|
YATAS YATAS
|
32,82
|
0,00
|
23.381.537,38 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,22
|
-6,95
|
16.642.874,28 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
32,90
|
-9,96
|
10.423.904,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,96
|
-1,28
|
81.383.726,72 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
-5,58
|
117.148.358,33 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
97,90
|
-1,95
|
5.029.428,50 |
13:55 |
|
YGYO YESIL GMYO
|
7,10
|
1,14
|
3.171.612,78 |
13:55 |
|
YIGIT YIGIT AKU
|
25,36
|
-2,01
|
31.514.710,82 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
31,04
|
0,13
|
3.037.090.550,42 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
5,72
|
0,18
|
41.033.419,79 |
13:58 |
|
YONGA YONGA MOBILYA
|
69,20
|
-1,00
|
1.333.416,50 |
13:55 |
|
YUNSA YUNSA
|
7,66
|
-0,65
|
44.975.124,19 |
13:58 |
|
YYAPI YESIL YAPI
|
1,80
|
-4,76
|
403.277.174,07 |
13:58 |
|
YYAPIR YESIL YAPI - RHKP
|
0,80
|
-10,11
|
97.512.284,94 |
13:58 |
|
YYLGD YAYLA GIDA
|
10,06
|
-0,20
|
22.646.432,84 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
0,00
|
6.112.694,93 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-0,88
|
114.319.144,13 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
0,26
|
15.445.825,22 |
13:54 |
