|
A1CAP A1 CAPITAL YATIRIM
|
9,53
|
-3,05
|
163.832.464,78 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,02
|
-2,70
|
77.674.812,30 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
108,80
|
0,09
|
14.783.245,40 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
-0,32
|
53.366.932,82 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
14,60
|
-2,01
|
690.249.280,48 |
16:58 |
|
ADGYO ADRA GMYO
|
35,06
|
2,28
|
61.862.962,02 |
16:55 |
|
AEFES ANADOLU EFES
|
15,32
|
1,46
|
577.676.444,78 |
16:58 |
|
AFYON AFYON CIMENTO
|
15,05
|
0,20
|
32.962.856,19 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,50
|
0,66
|
25.039.012,10 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,25
|
0,54
|
222.148.307,00 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,16
|
0,99
|
260.333.945,45 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,27
|
-0,41
|
4.139.119,76 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,34
|
3,46
|
124.609.788,34 |
16:58 |
|
AHSGY AHES GMYO
|
23,18
|
3,30
|
71.812.917,58 |
16:58 |
|
AKBNK AKBANK
|
67,30
|
0,22
|
4.852.947.474,30 |
16:58 |
|
AKCNS AKCANSA
|
139,90
|
0,00
|
56.724.226,80 |
16:58 |
|
AKENR AKENERJI
|
12,34
|
-0,08
|
172.472.866,16 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,94
|
-0,68
|
163.419.215,83 |
16:57 |
|
AKFIS AKFEN INSAAT
|
22,92
|
0,26
|
113.093.820,94 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
0,78
|
81.867.595,60 |
16:58 |
|
AKGRT AKSIGORTA
|
7,25
|
0,83
|
133.479.616,73 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
214,10
|
1,52
|
6.739.811,60 |
16:56 |
|
AKSA AKSA
|
9,48
|
0,85
|
119.817.503,87 |
16:58 |
|
AKSEN AKSA ENERJI
|
39,44
|
1,96
|
271.481.515,40 |
16:58 |
|
AKSGY AKIS GMYO
|
6,84
|
-0,29
|
22.305.170,10 |
16:58 |
|
AKSUE AKSU ENERJI
|
17,58
|
-2,17
|
4.920.008,39 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,44
|
-4,44
|
23.497.893,96 |
16:58 |
|
ALARK ALARKO HOLDING
|
92,40
|
2,67
|
388.903.231,00 |
16:58 |
|
ALBRK ALBARAKA TURK
|
9,03
|
2,03
|
119.367.276,98 |
16:58 |
|
ALCAR ALARKO CARRIER
|
1.016,00
|
4,53
|
58.165.604,50 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,90
|
-0,84
|
28.328.216,50 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
46,64
|
-1,44
|
88.157.292,34 |
16:58 |
|
ALGYO ALARKO GMYO
|
20,98
|
1,65
|
31.358.708,02 |
16:58 |
|
ALKA ALKIM KAGIT
|
7,60
|
0,00
|
40.021.933,27 |
16:58 |
|
ALKIM ALKIM KIMYA
|
17,15
|
-0,92
|
33.119.913,68 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,90
|
-1,39
|
61.009.836,00 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,39
|
-0,42
|
580.252.280,58 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
81,70
|
-9,97
|
2.723.324.888,80 |
16:58 |
|
ALVES ALVES KABLO
|
29,00
|
0,00
|
164.422.018,58 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
20,16
|
-5,71
|
110.916.164,30 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,51
|
-0,17
|
21.287.102,58 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,10
|
1,01
|
85.665.782,10 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
98,40
|
1,60
|
167.679.003,10 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
51,05
|
1,59
|
33.133.463,60 |
16:58 |
|
ARCLK ARCELIK
|
126,10
|
3,70
|
528.979.798,40 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,24
|
0,06
|
57.726.612,92 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
36,88
|
-0,05
|
49.833.071,16 |
16:58 |
|
ARMGD ARMADA GIDA
|
34,18
|
0,83
|
133.854.729,80 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
22,08
|
0,55
|
9.494.698,78 |
16:58 |
|
ARTMS ARTEMIS HALI
|
31,30
|
-0,51
|
46.922.222,60 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
5,01
|
-0,60
|
16.732.376,43 |
16:58 |
|
ASELS ASELSAN
|
180,50
|
0,67
|
3.904.829.274,70 |
16:58 |
|
ASGYO ASCE GMYO
|
11,90
|
0,34
|
58.556.653,02 |
16:58 |
|
ASTOR ASTOR ENERJI
|
103,90
|
0,78
|
686.060.917,40 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
64,30
|
3,46
|
92.124.518,35 |
16:58 |
|
ATAGY ATA GMYO
|
13,25
|
-6,56
|
8.303.552,42 |
16:58 |
|
ATAKP ATAKEY PATATES
|
45,88
|
1,82
|
29.952.778,88 |
16:58 |
|
ATATP ATP YAZILIM
|
89,05
|
0,28
|
35.883.110,40 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
79,20
|
-1,00
|
436.171,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,54
|
0,73
|
5.991.714,41 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
5,68
|
1.827.454,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,26
|
-0,77
|
2.578.174,32 |
16:46 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,52
|
-1,43
|
85.041.015,78 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,31
|
-2,65
|
35.191.223,69 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
65,20
|
-0,91
|
40.657.114,40 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,09
|
4,28
|
22.003.285,70 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
468,25
|
-1,00
|
22.290.412,75 |
16:56 |
|
AYDEM AYDEM ENERJI
|
18,34
|
1,38
|
74.623.109,58 |
16:58 |
|
AYEN AYEN ENERJI
|
26,54
|
2,16
|
22.345.101,64 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
19,20
|
-2,64
|
791.675,58 |
13:55 |
|
AYGAZ AYGAZ
|
163,60
|
6,93
|
447.587.646,10 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
42,14
|
-0,14
|
33.968.162,96 |
16:58 |
|
BAGFS BAGFAS
|
36,56
|
0,77
|
56.278.457,64 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
55,55
|
1,00
|
44.692.460,95 |
16:58 |
|
BAKAB BAK AMBALAJ
|
37,98
|
-3,21
|
24.593.692,26 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
70,75
|
2,09
|
3.209.847,50 |
13:55 |
|
BALSU BALSU GIDA
|
23,82
|
-3,41
|
505.312.581,22 |
16:58 |
|
BANVT BANVIT
|
217,80
|
0,60
|
55.128.183,80 |
16:58 |
|
BARMA BAREM AMBALAJ
|
18,60
|
-0,16
|
22.195.003,71 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,17
|
9,85
|
8.125.287,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,78
|
4,19
|
56.248.463,50 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,82
|
1,84
|
201.579.629,76 |
16:58 |
|
BEGYO BATI EGE GMYO
|
12,28
|
0,24
|
265.269.328,34 |
16:58 |
|
BERA BERA HOLDING
|
15,82
|
-0,50
|
62.353.346,98 |
16:58 |
|
BESLR BESLER GIDA
|
15,15
|
0,53
|
38.088.257,61 |
16:58 |
|
BEYAZ BEYAZ FILO
|
23,20
|
-2,44
|
32.299.163,58 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,70
|
3,52
|
214.017.230,30 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
46,38
|
-1,32
|
85.186.954,28 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,00
|
-1,57
|
38.470.224,62 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,97
|
-2,52
|
197.635.756,24 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
520,50
|
0,68
|
1.526.341.884,50 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,60
|
-0,26
|
67.686.518,20 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,70
|
0,08
|
517.616.632,80 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,82
|
-0,10
|
36.402.151,66 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
0,88
|
8.782.214,06 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-0,48
|
122.605.401,99 |
16:58 |
|
BLCYT BILICI YATIRIM
|
19,87
|
1,53
|
14.451.237,30 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
14,02
|
6,53
|
123.101.348,85 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
50,25
|
9,86
|
405.352.781,79 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
7,37
|
0,55
|
65.155.206,73 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
0,28
|
85.587.238,12 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
18,65
|
-0,37
|
78.747.543,05 |
16:56 |
|
BORSK BOR SEKER
|
23,54
|
-1,09
|
64.113.590,18 |
16:58 |
|
BOSSA BOSSA
|
6,83
|
-3,67
|
288.612.266,87 |
16:58 |
|
BRISA BRISA
|
76,90
|
1,18
|
8.858.344,90 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-2,80
|
3.000.902,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
-0,13
|
8.225.134,91 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,05
|
5,76
|
466.509.707,00 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,14
|
-0,98
|
43.170.529,41 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,85
|
9,03
|
1.903.203,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
351,25
|
0,07
|
167.822.724,50 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.005,00
|
0,45
|
151.541.555,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
13,90
|
-0,14
|
121.418.028,07 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,53
|
-0,66
|
179.012.829,97 |
16:58 |
|
BUCIM BURSA CIMENTO
|
7,34
|
0,55
|
48.610.213,11 |
16:58 |
|
BULGS BULLS GSYO
|
31,20
|
2,63
|
309.084.822,92 |
16:58 |
|
BURCE BURCELIK
|
16,19
|
-1,88
|
44.517.475,33 |
16:58 |
|
BURVA BURCELIK VANA
|
106,70
|
-4,13
|
18.821.347,40 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
96,65
|
-0,21
|
33.390.220,70 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,56
|
-1,05
|
11.781.856,88 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,94
|
-7,18
|
5.909.769.033,09 |
16:58 |
|
CASA CASA EMTIA PETROL
|
115,80
|
9,25
|
5.994.645,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
-1,70
|
40.461.920,18 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
50,20
|
2,57
|
330.734.277,42 |
16:58 |
|
CELHA CELIK HALAT
|
13,02
|
-2,18
|
383.362.914,99 |
16:58 |
|
CELHAR CELIK HALAT - RHKP
|
23,88
|
-4,48
|
72.939.241,52 |
16:58 |
|
CEMAS CEMAS DOKUM
|
8,33
|
-2,34
|
305.681.223,66 |
16:58 |
|
CEMTS CEMTAS
|
11,17
|
1,55
|
121.309.124,08 |
16:58 |
|
CEMZY CEM ZEYTIN
|
14,99
|
-0,07
|
80.119.173,43 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
28,92
|
-2,43
|
39.121.766,68 |
16:58 |
|
CGCAM CAGDAS CAM
|
28,34
|
-0,21
|
65.415.114,20 |
16:58 |
|
CIMSA CIMSA
|
49,60
|
1,64
|
360.489.172,08 |
16:58 |
|
CLEBI CELEBI
|
1.659,00
|
-0,54
|
144.078.866,00 |
16:58 |
|
CMBTN CIMBETON
|
2.348,00
|
2,98
|
175.705.729,00 |
16:58 |
|
CMENT CIMENTAS
|
376,00
|
1,21
|
1.762.611,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
-0,27
|
83.648.852,75 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
127,80
|
-0,16
|
8.209.360,40 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
17,90
|
-3,66
|
31.834.793,52 |
16:57 |
|
CRFSA CARREFOURSA
|
86,50
|
4,47
|
76.560.256,10 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
4,99
|
53.643.808,48 |
16:58 |
|
CVKMD CVK MADEN
|
12,55
|
-1,34
|
178.520.206,94 |
16:58 |
|
CWENE CW ENERJI
|
16,69
|
-0,48
|
69.217.999,85 |
16:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
186,00
|
3,74
|
24.225.678,60 |
13:55 |
|
DAGI DAGI GIYIM
|
5,47
|
-1,80
|
37.235.554,13 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,85
|
-0,23
|
1.343.694.203,39 |
16:58 |
|
DARDL DARDANEL
|
2,16
|
-2,26
|
91.098.660,40 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
36,70
|
-0,43
|
32.804.850,28 |
16:57 |
|
DENGE DENGE HOLDING
|
2,86
|
2,51
|
260.102.325,37 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,02
|
5,53
|
772.259.891,50 |
16:58 |
|
DERIM DERIMOD
|
41,30
|
2,84
|
59.028.489,00 |
16:57 |
|
DESA DESA DERI
|
11,13
|
0,27
|
12.263.431,78 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
50,00
|
-3,57
|
29.608.075,05 |
16:58 |
|
DEVA DEVA HOLDING
|
64,95
|
3,01
|
42.070.348,65 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
78,55
|
-0,88
|
21.220.438,45 |
16:54 |
|
DGGYO DOGUS GMYO
|
37,02
|
0,43
|
5.050.323,46 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,19
|
-0,42
|
13.709.256,99 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-4,94
|
6.225.725,08 |
13:55 |
|
DITAS DITAS DOGAN
|
28,16
|
0,21
|
19.081.770,90 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
31,92
|
-3,97
|
113.324.236,06 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
7,48
|
-1,06
|
18.344.756,30 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,62
|
-0,53
|
34.091.730,80 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
187,20
|
3,03
|
514.488.226,60 |
16:58 |
|
DOBUR DOGAN BURDA
|
463,25
|
-0,38
|
110.281.288,75 |
16:58 |
|
DOCO DO-CO
|
8.990,00
|
-1,18
|
20.586.062,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,30
|
-7,21
|
117.664.563,93 |
16:58 |
|
DOGUB DOGUSAN
|
20,50
|
-0,10
|
4.920.957,19 |
16:56 |
|
DOHOL DOGAN HOLDING
|
16,04
|
2,30
|
183.860.406,84 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
0,16
|
12.841.838,26 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,50
|
8,59
|
1.206.123.749,00 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
-2,03
|
50.134.544,82 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
15,47
|
-1,34
|
29.400.449,29 |
16:58 |
|
DYOBY DYO BOYA
|
15,74
|
-0,63
|
112.202.311,48 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,06
|
-2,22
|
66.856.586,57 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,58
|
1,02
|
28.310.690,00 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
50,00
|
0,60
|
214.125.668,35 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
193,30
|
1,42
|
126.561.761,70 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
-6,67
|
312.137.363,58 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,86
|
-0,70
|
98.146.412,38 |
16:58 |
|
EFORC EFOR CAY SANAYI
|
139,70
|
1,90
|
301.568.766,90 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.940,00
|
2,85
|
289.265.072,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,58
|
0,68
|
31.027.415,06 |
16:57 |
|
EGEPO NASMED EGEPOL
|
7,95
|
-6,47
|
101.115.909,05 |
16:58 |
|
EGGUB EGE GUBRE
|
100,40
|
1,57
|
58.659.823,35 |
16:58 |
|
EGPRO EGE PROFIL
|
20,44
|
0,99
|
13.613.044,60 |
16:58 |
|
EGSER EGE SERAMIK
|
3,56
|
1,71
|
31.130.001,74 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
-0,90
|
3.078.195.203,84 |
16:58 |
|
EKIZ EKIZ KIMYA
|
60,50
|
-3,97
|
1.006.565,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,78
|
0,37
|
67.755.958,18 |
16:58 |
|
EKSUN EKSUN GIDA
|
6,18
|
0,49
|
20.734.173,28 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,24
|
-0,23
|
49.370.875,42 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
75,40
|
4,50
|
258.121.130,85 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
852.930,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,92
|
-2,07
|
103.446.091,23 |
16:58 |
|
ENERY ENERYA ENERJI
|
8,39
|
3,07
|
322.451.457,52 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
64,65
|
0,62
|
183.420.523,05 |
16:58 |
|
ENKAI ENKA INSAAT
|
68,90
|
3,53
|
963.511.127,95 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,40
|
9,97
|
137.271.139,76 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,58
|
1,40
|
223.784.486,28 |
16:58 |
|
EPLAS EGEPLAST
|
6,13
|
-4,22
|
44.231.139,94 |
16:58 |
|
ERBOS ERBOSAN
|
166,70
|
0,12
|
9.078.995,10 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
79,80
|
0,38
|
22.803.476,75 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,64
|
0,83
|
2.389.923.145,40 |
16:58 |
|
ERSU ERSU GIDA
|
17,92
|
7,95
|
28.825.925,39 |
16:58 |
|
ESCAR ESCAR FILO
|
46,52
|
-2,92
|
47.235.894,56 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
-3,17
|
79.320.024,83 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
94,50
|
1,34
|
17.166.204,50 |
16:58 |
|
ETILR ETILER GIDA
|
8,51
|
-0,47
|
102.852.901,96 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
15,64
|
-3,22
|
4.365.900,59 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,60
|
9,02
|
7.560.156,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,53
|
-3,48
|
5.086.634,91 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
31,06
|
-0,06
|
107.171.647,40 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,58
|
7,17
|
925.336.014,51 |
16:58 |
|
EUYO EURO YAT. ORT.
|
11,59
|
-0,69
|
4.441.864,09 |
16:58 |
|
EYGYO EYG GMYO
|
2,64
|
-2,58
|
28.695.971,43 |
16:57 |
|
FADE FADE GIDA
|
13,89
|
-0,43
|
17.405.879,82 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
13,49
|
0,52
|
436.709.667,71 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,36
|
-4,20
|
13.270.871,96 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
0,98
|
26.292.912,00 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,67
|
0,12
|
91.502.328,13 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
-3,05
|
198.787.374,56 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
77,15
|
-1,78
|
44.694.532,05 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
-2,34
|
30.129.837,79 |
16:57 |
|
FROTO FORD OTOSAN
|
95,70
|
4,59
|
1.874.992.306,70 |
16:58 |
|
FZLGY FUZUL GMYO
|
32,94
|
0,24
|
76.631.518,14 |
16:58 |
|
GARAN GARANTI BANKASI
|
142,40
|
2,45
|
3.276.221.173,40 |
16:58 |
|
GARFA GARANTI FAKTORING
|
25,96
|
1,09
|
39.482.627,44 |
16:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,22
|
1,69
|
213.461.238,99 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,06
|
0,24
|
43.274.358,56 |
16:57 |
|
GENIL GEN ILAC
|
182,90
|
1,16
|
353.228.176,60 |
16:58 |
|
GENTS GENTAS
|
24,02
|
-3,92
|
103.789.177,62 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
23,52
|
-7,98
|
346.478.593,36 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,80
|
-0,16
|
111.018.704,49 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,80
|
-0,98
|
138.154.353,30 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
-2,06
|
6.382.511,65 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,40
|
-1,79
|
65.215.762,50 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,90
|
1,24
|
819.553.886,90 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
-1,47
|
62.717.040,30 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,99
|
1,12
|
63.363.905,03 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
21,40
|
2,29
|
27.282.179,32 |
16:58 |
|
GOKNR GOKNUR GIDA
|
25,98
|
2,28
|
150.571.052,36 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
348,75
|
0,94
|
48.283.803,50 |
16:58 |
|
GOODY GOOD-YEAR
|
17,94
|
1,01
|
41.863.316,22 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
-4,03
|
125.962.420,34 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
0,11
|
4.143.328,98 |
16:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,50
|
-2,57
|
99.540.377,50 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
463,75
|
0,76
|
240.942.376,00 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
-0,96
|
20.956.296,05 |
16:57 |
|
GSDHO GSD HOLDING
|
4,26
|
0,24
|
23.839.987,05 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
2,16
|
576.539.694,09 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
248,00
|
0,98
|
532.650.391,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
66,80
|
1,21
|
65.706.756,60 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
0,56
|
48.036.143,38 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
229,60
|
-0,26
|
138.631.531,60 |
16:58 |
|
HALKB T. HALK BANKASI
|
27,18
|
0,52
|
584.051.444,70 |
16:58 |
|
HATEK HATAY TEKSTIL
|
18,09
|
-3,26
|
32.016.334,08 |
16:58 |
|
HATSN HATSAN GEMI
|
42,98
|
0,94
|
36.162.335,74 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,45
|
-6,49
|
343.882.282,52 |
16:58 |
|
HEDEF HEDEF HOLDING
|
10,71
|
-1,11
|
147.418.550,11 |
16:58 |
|
HEKTS HEKTAS
|
4,05
|
4,65
|
849.610.872,13 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
6,41
|
224.605.343,14 |
16:58 |
|
HLGYO HALK GMYO
|
3,91
|
0,51
|
149.629.957,93 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
72,10
|
2,49
|
155.610.551,95 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,45
|
0,06
|
132.592.405,75 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
44,34
|
2,17
|
18.161.394,90 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,64
|
-4,69
|
16.331.853,65 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,43
|
-5,54
|
219.815.579,25 |
16:58 |
|
HURGZ HURRIYET GZT.
|
7,67
|
3,65
|
61.734.305,05 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
15,33
|
0,79
|
20.429.027,49 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,83
|
2,13
|
470.656.274,84 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,45
|
1,47
|
2.300.258,75 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,18
|
-0,41
|
323.367.124,02 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
42,24
|
6,18
|
196.126.776,80 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-1,18
|
8.709.749,67 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-3,33
|
63.526.826,92 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,66
|
-2,56
|
176.051.028,73 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,68
|
-3,60
|
113.299.356,58 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
-2,50
|
54.452.537,51 |
16:58 |
|
IMASM IMAS MAKINA
|
4,33
|
-3,78
|
314.781.400,22 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
0,13
|
23.459.018,81 |
16:58 |
|
INFO INFO YATIRIM
|
3,86
|
-2,53
|
88.041.505,71 |
16:58 |
|
INGRM INGRAM BILISIM
|
403,75
|
0,56
|
29.036.140,00 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
1,84
|
1.829.168,00 |
13:55 |
|
INTEM INTEMA
|
200,30
|
0,40
|
15.368.443,20 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,73
|
2,42
|
113.119.823,82 |
16:57 |
|
INVES INVESTCO HOLDING
|
348,50
|
0,14
|
4.215.029,50 |
16:58 |
|
IPEKE IPEK DOGAL ENERJI
|
55,10
|
1,10
|
130.151.516,50 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,90
|
2,86
|
1.605.348,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
1,33
|
456.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,53
|
1,54
|
4.082.230.335,53 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,28
|
0,74
|
29.548.022,36 |
16:58 |
|
ISFIN IS FIN.KIR.
|
16,83
|
7,88
|
520.785.550,56 |
16:58 |
|
ISGSY IS GIRISIM
|
41,02
|
5,07
|
134.079.593,26 |
16:58 |
|
ISGYO IS GMYO
|
18,11
|
2,14
|
124.003.219,15 |
16:58 |
|
ISKPL ISIK PLASTIK
|
37,68
|
9,98
|
67.757.873,58 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,12
|
1,88
|
218.421.427,56 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,10
|
0,12
|
15.053.752,92 |
16:58 |
|
ISYAT IS YAT. ORT.
|
8,50
|
2,04
|
19.096.240,11 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
7,97
|
-2,45
|
307.525.606,17 |
16:58 |
|
IZFAS IZMIR FIRCA
|
171,40
|
-2,06
|
196.446.785,70 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
72,55
|
-9,99
|
34.715.065,35 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,66
|
4,43
|
68.184.904,77 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
21,88
|
-0,27
|
38.590.235,74 |
16:58 |
|
KAPLM KAPLAMIN
|
208,40
|
-0,19
|
42.154.242,70 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
0,11
|
43.432.997,06 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
1,71
|
235.440.610,91 |
16:58 |
|
KARTN KARTONSAN
|
88,00
|
-0,28
|
20.196.756,75 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,57
|
-2,28
|
720.102.106,98 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,99
|
0,15
|
48.863.452,08 |
16:58 |
|
KBORU KUZEY BORU
|
12,95
|
-3,29
|
151.085.193,61 |
16:58 |
|
KCAER KOCAER CELIK
|
14,40
|
0,21
|
114.487.762,41 |
16:58 |
|
KCHOL KOC HOLDING
|
175,30
|
3,06
|
4.330.705.703,10 |
16:58 |
|
KENT KENT GIDA
|
761,00
|
0,13
|
1.152.660,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
3,03
|
901.415,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
100,00
|
1,01
|
28.200.014,05 |
16:58 |
|
KGYO KORAY GMYO
|
3,64
|
-0,82
|
11.165.938,58 |
16:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,04
|
-5,84
|
95.865.997,76 |
16:58 |
|
KLGYO KILER GMYO
|
6,07
|
-0,65
|
48.219.108,47 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,18
|
0,62
|
87.047.567,08 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
27,06
|
0,97
|
21.397.231,44 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
9,96
|
7.667.598,51 |
13:55 |
|
KLRHO KILER HOLDING
|
65,55
|
-2,09
|
42.030.266,25 |
16:58 |
|
KLSER KALESERAMIK
|
33,98
|
9,97
|
312.432.648,52 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,30
|
-2,33
|
32.724.484,25 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,30
|
0,22
|
194.701.035,55 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,38
|
-0,77
|
22.870.897,97 |
16:58 |
|
KNFRT KONFRUT TARIM
|
16,97
|
-0,59
|
54.191.503,70 |
16:57 |
|
KOCMT KOC METALURJI
|
14,20
|
-0,70
|
38.881.241,95 |
16:58 |
|
KONKA KONYA KAGIT
|
35,82
|
0,39
|
23.271.995,54 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,12
|
-0,99
|
304.616.076,52 |
16:58 |
|
KONYA KONYA CIMENTO
|
5.930,00
|
5,99
|
233.279.520,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,72
|
3,81
|
129.417.308,94 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,05
|
1,87
|
45.472.208,10 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
16,52
|
0,49
|
137.761.604,06 |
16:58 |
|
KOZAA KOZA MADENCILIK
|
74,55
|
0,74
|
371.723.657,90 |
16:58 |
|
KOZAL KOZA ALTIN
|
22,74
|
0,62
|
1.388.419.602,46 |
16:58 |
|
KRDMA KARDEMIR (A)
|
39,08
|
4,38
|
119.428.542,04 |
16:58 |
|
KRDMB KARDEMIR (B)
|
26,52
|
2,71
|
72.630.122,46 |
16:58 |
|
KRDMD KARDEMIR (D)
|
26,70
|
2,85
|
1.314.313.682,12 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,42
|
-6,56
|
217.639.168,97 |
16:58 |
|
KRGYOR KORFEZ GMYO - RHKP
|
4,98
|
-7,26
|
76.639.876,45 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
12,83
|
-1,53
|
43.346.911,12 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,60
|
-0,78
|
11.449.204,12 |
16:58 |
|
KRSTL KRISTAL KOLA
|
8,42
|
-0,47
|
76.557.021,31 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
26,26
|
-2,23
|
20.277.926,82 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,12
|
-1,40
|
35.121.279,74 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-1,41
|
5.261.125,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,31
|
-1,06
|
469.961.762,66 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,95
|
0,53
|
28.477.674,10 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
90,15
|
-1,26
|
41.651.928,40 |
16:58 |
|
KUVVA KUVVA GIDA
|
91,00
|
1,00
|
3.336.940,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,90
|
1,54
|
318.959.293,55 |
16:58 |
|
KZBGY KIZILBUK GYO
|
13,35
|
2,06
|
347.992.935,15 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
-2,04
|
35.979.170,14 |
16:58 |
|
LIDER LDR TURIZM
|
229,50
|
-0,04
|
61.543.786,40 |
16:58 |
|
LIDFA LIDER FAKTORING
|
4,30
|
-0,92
|
109.276.247,60 |
16:58 |
|
LILAK LILA KAGIT
|
25,86
|
-3,29
|
290.383.000,62 |
16:58 |
|
LINK LINK BILGISAYAR
|
584,00
|
1,92
|
40.362.006,00 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
0,00
|
24.024.698,55 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,94
|
-0,53
|
139.938.101,30 |
16:58 |
|
LOGO LOGO YAZILIM
|
155,30
|
1,77
|
51.350.691,90 |
16:58 |
|
LRSHO LORAS HOLDING
|
5,53
|
-1,95
|
707.975.307,71 |
16:58 |
|
LUKSK LUKS KADIFE
|
93,10
|
9,98
|
110.278.899,15 |
16:56 |
|
LYDHO LYDIA HOLDING
|
120,20
|
-7,32
|
241.131.863,70 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.592,50
|
-0,67
|
30.086.177,50 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
997,50
|
-3,06
|
40.593.534,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,42
|
-2,36
|
16.447.041,46 |
16:58 |
|
MAGEN MARGUN ENERJI
|
41,24
|
-0,39
|
89.627.763,86 |
16:58 |
|
MAKIM MAKIM MAKINE
|
19,13
|
2,03
|
29.520.918,74 |
16:58 |
|
MAKTK MAKINA TAKIM
|
18,03
|
-4,70
|
447.855.460,93 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,42
|
-4,37
|
863.101.449,78 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,93
|
-2,29
|
39.377.279,24 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
50,15
|
0,34
|
33.248.272,21 |
16:58 |
|
MARTI MARTI OTEL
|
3,42
|
-2,84
|
99.935.191,36 |
16:58 |
|
MAVI MAVI GIYIM
|
40,96
|
0,34
|
222.661.758,54 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,48
|
2,78
|
15.803.124,92 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
4,65
|
-2,11
|
4.245.764,93 |
13:55 |
|
MEGMT MEGA METAL
|
30,24
|
3,21
|
176.917.982,14 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,64
|
0,09
|
18.263.980,12 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
10,94
|
9,95
|
16.390.351,98 |
16:57 |
|
MERCN MERCAN KIMYA
|
31,26
|
0,77
|
76.324.614,62 |
16:58 |
|
MERIT MERIT TURIZM
|
19,25
|
0,84
|
92.425.951,48 |
16:58 |
|
MERKO MERKO GIDA
|
15,07
|
-2,40
|
135.365.187,78 |
16:58 |
|
METRO METRO HOLDING
|
3,51
|
-1,40
|
57.956.526,31 |
16:58 |
|
METUR METEMTUR YATIRIM
|
46,46
|
1,75
|
115.918.150,82 |
16:58 |
|
MGROS MIGROS TICARET
|
526,00
|
-0,57
|
471.757.204,50 |
16:58 |
|
MHRGY MHR GMYO
|
5,72
|
-2,05
|
18.763.273,04 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
36,38
|
0,94
|
833.498.161,26 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
1,01
|
564.360,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,55
|
2,28
|
34.417.852,54 |
16:57 |
|
MNDTR MONDI TURKEY
|
6,42
|
0,94
|
15.836.796,64 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,05
|
-3,13
|
170.906.538,74 |
16:58 |
|
MOGAN MOGAN ENERJI
|
9,59
|
1,27
|
70.485.395,10 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
37,40
|
3,49
|
1.055.419.412,56 |
16:58 |
|
MPARK MLP SAGLIK
|
374,25
|
-1,58
|
127.328.693,00 |
16:58 |
|
MRGYO MARTI GMYO
|
2,84
|
-3,73
|
261.188.868,04 |
16:58 |
|
MRSHL MARSHALL
|
1.440,00
|
1,55
|
65.706.610,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
4,65
|
0,00
|
19.078.325,43 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,34
|
7,74
|
64.859.849,46 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
5,56
|
7.880.282,28 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
2,60
|
6.097.034,17 |
16:58 |
|
NATEN NATUREL ENERJI
|
46,66
|
-0,04
|
180.763.139,68 |
16:58 |
|
NETAS NETAS TELEKOM.
|
55,60
|
-0,71
|
15.270.735,35 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
23,56
|
-4,92
|
20.963.017,28 |
16:49 |
|
NTGAZ NATURELGAZ
|
11,30
|
9,28
|
236.233.729,98 |
16:58 |
|
NTHOL NET HOLDING
|
51,45
|
0,19
|
42.667.159,85 |
16:58 |
|
NUGYO NUROL GMYO
|
11,19
|
2,29
|
222.863.232,14 |
16:58 |
|
NUHCM NUH CIMENTO
|
231,80
|
3,11
|
28.785.439,80 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
49,92
|
-0,16
|
257.509.075,54 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
37,30
|
0,32
|
80.052.415,64 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,54
|
-5,94
|
1.082.562.666,12 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
120,30
|
2,82
|
358.605.585,90 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
55,35
|
3,26
|
31.533.577,00 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,35
|
2,53
|
57.991.440,70 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
71,70
|
-1,65
|
149.975.572,25 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,10
|
-5,16
|
22.118.974,01 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,75
|
-1,52
|
72.788.971,80 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
2,94
|
1.495.050,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,71
|
-2,12
|
50.070.556,84 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
-0,52
|
80.320.880,04 |
16:58 |
|
OTKAR OTOKAR
|
542,00
|
4,13
|
803.785.310,00 |
16:58 |
|
OTTO OTTO HOLDING
|
482,00
|
1,42
|
28.125.900,00 |
16:58 |
|
OYAKC OYAK CIMENTO
|
23,52
|
1,29
|
310.578.639,02 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
31,28
|
0,39
|
7.263.284,58 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,35
|
2,41
|
21.437.509,96 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,20
|
3,33
|
14.359.642,78 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
222,50
|
2,02
|
76.369.505,10 |
16:58 |
|
OZGYO OZDERICI GMYO
|
8,06
|
-1,35
|
33.990.081,73 |
16:58 |
|
OZKGY OZAK GMYO
|
12,98
|
1,01
|
28.104.037,38 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
0,11
|
4.974.780,20 |
16:56 |
|
OZSUB OZSU BALIK
|
21,42
|
-0,65
|
19.732.280,62 |
16:58 |
|
OZYSR OZYASAR TEL
|
29,20
|
-0,27
|
37.761.452,64 |
16:58 |
|
PAGYO PANORA GMYO
|
73,85
|
-0,07
|
9.678.386,25 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
99,40
|
-2,26
|
26.238.168,15 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
26,52
|
-7,98
|
315.590.314,42 |
16:58 |
|
PARSN PARSAN
|
92,15
|
0,71
|
23.236.206,60 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,10
|
-1,02
|
398.637.844,45 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,78
|
-2,36
|
497.428.827,30 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
17,16
|
1,18
|
26.746.426,71 |
16:56 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,02
|
-1,45
|
561.741.456,37 |
16:58 |
|
PEKGY PEKER GMYO
|
4,88
|
6,78
|
529.821.214,99 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,78
|
-2,66
|
74.649.718,15 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,08
|
0,94
|
110.526.358,16 |
16:58 |
|
PETKM PETKIM
|
17,19
|
1,42
|
589.434.431,08 |
16:58 |
|
PETUN PINAR ET VE UN
|
10,89
|
2,83
|
84.083.586,67 |
16:58 |
|
PGSUS PEGASUS
|
249,40
|
-0,54
|
1.942.027.249,15 |
16:58 |
|
PINSU PINAR SU
|
8,60
|
9,97
|
216.347.046,55 |
16:58 |
|
PKART PLASTIKKART
|
74,40
|
-1,13
|
21.963.679,20 |
16:57 |
|
PKENT PETROKENT TURIZM
|
229,10
|
0,97
|
67.626.234,10 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
25,84
|
-1,90
|
66.125.266,66 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,78
|
-1,02
|
17.967.153,26 |
16:57 |
|
PNSUT PINAR SUT
|
11,61
|
7,40
|
98.882.050,37 |
16:57 |
|
POLHO POLISAN HOLDING
|
4,04
|
-0,49
|
75.407.103,96 |
16:58 |
|
POLTK POLITEKNIK METAL
|
6.860,00
|
2,39
|
39.545.527,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
-0,14
|
263.917.887,74 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,00
|
2,10
|
26.562.535,46 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02
|
0,74
|
13.792.576,09 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,00
|
0,25
|
7.997.135,19 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
-3,73
|
21.353.630,00 |
16:58 |
|
PSGYO PASIFIK GMYO
|
2,56
|
0,00
|
2.160.359.850,17 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,42
|
10,00
|
4.284.740,04 |
13:55 |
|
QNBTR QNB BANK
|
458,50
|
9,95
|
13.299.251,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,81
|
-0,29
|
191.108.882,08 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
122,00
|
0,83
|
129.007.549,50 |
16:58 |
|
RAYSG RAY SIGORTA
|
274,00
|
9,91
|
201.174.954,00 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
9,72
|
-0,21
|
503.446.107,38 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,10
|
-1,46
|
57.150.455,90 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,14
|
-1,68
|
11.651.424,62 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
18,00
|
-1,85
|
6.334.419,19 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,13
|
-1,88
|
98.155.969,21 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,12
|
2,52
|
30.410.851,16 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
-0,24
|
71.430.445,80 |
16:58 |
|
RYGYO REYSAS GMYO
|
23,06
|
-2,21
|
92.068.009,56 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
17,17
|
-0,52
|
79.617.899,63 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,60
|
0,00
|
97.506.210,40 |
16:58 |
|
SAHOL SABANCI HOLDING
|
93,30
|
2,08
|
1.954.501.165,60 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
18,89
|
-3,62
|
47.596.836,10 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
27,80
|
-4,14
|
6.438.853,26 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
22,06
|
4,75
|
565.421.468,00 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
0,76
|
8.803.410,60 |
16:57 |
|
SARKY SARKUYSAN
|
20,08
|
0,75
|
30.522.391,73 |
16:58 |
|
SASA SASA POLYESTER
|
3,12
|
1,30
|
838.675.078,71 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,65
|
-3,14
|
151.727.796,85 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,60
|
-2,15
|
186.689.287,10 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,92
|
-2,04
|
99.877.705,06 |
16:58 |
|
SEGYO SEKER GMYO
|
4,34
|
0,00
|
27.969.386,75 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
9,05
|
1,46
|
10.600.130,48 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
17,10
|
-3,06
|
11.632.361,76 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
105,10
|
4,37
|
109.569.803,40 |
16:56 |
|
SELGD SELCUK GIDA
|
73,60
|
-0,14
|
14.974.688,05 |
16:57 |
|
SELVA SELVA GIDA
|
2,87
|
-3,37
|
57.417.583,16 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,99
|
0,60
|
137.551.926,88 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
3,75
|
2,74
|
19.061.714,50 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
21,12
|
4,97
|
45.788.183,08 |
16:58 |
|
SISE SISE CAM
|
37,16
|
2,09
|
977.588.817,36 |
16:58 |
|
SKBNK SEKERBANK
|
5,83
|
3,19
|
557.586.439,31 |
16:58 |
|
SKTAS SOKTAS
|
5,26
|
1,74
|
26.410.460,74 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,90
|
-2,85
|
58.058.506,25 |
16:58 |
|
SKYMD SEKER YATIRIM
|
16,64
|
2,65
|
230.215.644,15 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
26,02
|
-1,14
|
22.020.323,84 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,24
|
1,00
|
65.240.200,90 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
191,90
|
-2,44
|
141.347.427,50 |
16:58 |
|
SNGYO SINPAS GMYO
|
4,37
|
-1,13
|
72.447.825,06 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,73
|
2,83
|
190.342.073,29 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
3,57
|
8.314.060,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
41,00
|
-2,01
|
12.715.158,72 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
43,58
|
-8,25
|
19.188.274,84 |
16:57 |
|
SODSN SODAS SODYUM SANAYII
|
101,90
|
-0,10
|
1.073.218,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,19
|
-3,79
|
196.618.904,27 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
37,14
|
0,70
|
175.461.465,48 |
16:58 |
|
SONME SONMEZ FILAMENT
|
129,10
|
2,22
|
7.800.045,20 |
16:57 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,63
|
123.398.446,38 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,50
|
1.974.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,08
|
-1,49
|
33.533.480,84 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,75
|
-0,18
|
246.253.792,35 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
10,51
|
-4,45
|
107.304.544,12 |
16:58 |
|
TABGD TAB GIDA
|
196,60
|
1,34
|
177.826.811,50 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
379,75
|
-0,33
|
35.628.306,00 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
46,90
|
-1,05
|
85.195.090,26 |
16:58 |
|
TATGD TAT GIDA
|
12,20
|
-0,16
|
13.321.997,40 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
249,00
|
0,20
|
865.925.959,35 |
16:58 |
|
TBORG T.TUBORG
|
169,60
|
0,24
|
32.219.518,20 |
16:58 |
|
TCELL TURKCELL
|
93,85
|
3,02
|
2.774.725.068,40 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
44,76
|
1,36
|
48.565.834,18 |
16:58 |
|
TDGYO TREND GMYO
|
15,84
|
-0,88
|
12.636.955,73 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
14,45
|
-1,70
|
82.956.611,02 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
338,25
|
-6,30
|
1.975.418.165,00 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,56
|
-0,32
|
109.010.479,38 |
16:58 |
|
TGSAS TGS DIS TICARET
|
138,60
|
5,00
|
42.834.902,10 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
287,75
|
0,88
|
5.478.137.316,75 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
106,90
|
-0,28
|
173.159.392,90 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
0,44
|
62.492.732,54 |
16:57 |
|
TLMAN TRABZON LIMAN
|
84,85
|
-0,41
|
12.249.855,80 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,50
|
-0,42
|
17.739.453,35 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,60
|
-3,73
|
230.441.387,30 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
54,80
|
1,20
|
34.473.168,50 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
227,00
|
6,07
|
2.666.880.730,80 |
16:58 |
|
TRCAS TURCAS PETROL
|
34,06
|
1,13
|
119.641.466,38 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
70,75
|
-1,53
|
156.146.657,20 |
16:58 |
|
TRILC TURK ILAC SERUM
|
21,52
|
-2,36
|
75.463.784,52 |
16:57 |
|
TSGYO TSKB GMYO
|
7,14
|
-2,86
|
51.810.585,36 |
16:58 |
|
TSKB T.S.K.B.
|
14,28
|
5,62
|
563.769.392,72 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
376.477.858,27 |
16:58 |
|
TTKOM TURK TELEKOM
|
54,85
|
1,86
|
1.121.922.997,00 |
16:58 |
|
TTRAK TURK TRAKTOR
|
589,50
|
1,11
|
107.500.340,00 |
16:58 |
|
TUCLK TUGCELIK
|
9,27
|
-1,70
|
35.199.703,75 |
16:58 |
|
TUKAS TUKAS
|
2,64
|
-1,49
|
179.043.665,28 |
16:58 |
|
TUPRS TUPRAS
|
165,10
|
1,54
|
3.748.035.798,10 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,71
|
0,47
|
686.104.485,77 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
688,50
|
9,98
|
123.089.480,00 |
16:45 |
|
TURSG TURKIYE SIGORTA
|
9,61
|
0,63
|
210.685.098,89 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.062,00
|
-3,63
|
10.191.514,00 |
16:50 |
|
ULAS ULASLAR TURIZM YAT.
|
23,26
|
-0,68
|
6.732.480,32 |
16:58 |
|
ULKER ULKER BISKUVI
|
111,40
|
1,92
|
944.272.123,60 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-1,46
|
190.434.402,26 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
202,90
|
-6,93
|
21.340.448,80 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,68
|
-3,52
|
56.671.753,57 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,59
|
-1,01
|
29.849.371,82 |
16:58 |
|
USAK USAK SERAMIK
|
4,72
|
-0,21
|
211.385.872,13 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,50
|
0,71
|
397.782.308,04 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
3,35
|
6,35
|
658.872.510,62 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
63,55
|
1,52
|
22.087.230,20 |
16:58 |
|
VANGD VANET GIDA
|
48,72
|
9,98
|
41.810.544,60 |
16:58 |
|
VBTYZ VBT YAZILIM
|
23,86
|
-0,75
|
29.145.295,24 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
38,98
|
-2,11
|
27.327.981,36 |
16:58 |
|
VERUS VERUSA HOLDING
|
353,75
|
-0,07
|
5.735.421,75 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,42
|
0,97
|
39.179.851,85 |
16:58 |
|
VESTL VESTEL
|
38,54
|
1,96
|
218.391.648,74 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
19,27
|
-2,13
|
6.958.171,64 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
116.304.970,66 |
16:58 |
|
VKING VIKING KAGIT
|
41,00
|
9,98
|
47.045.164,14 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,57
|
0,00
|
429.498.610,86 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
793,00
|
-2,70
|
508.346.213,50 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
10,00
|
191.913.837,50 |
16:58 |
|
YATAS YATAS
|
28,00
|
-0,50
|
19.298.600,84 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82
|
9,96
|
44.619.858,56 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.000,00
|
-2,30
|
2.540.997,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,90
|
-0,68
|
137.871.730,28 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
-6,58
|
232.920.011,67 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
86,60
|
-0,23
|
12.646.675,30 |
16:58 |
|
YGYO YESIL GMYO
|
6,11
|
-6,00
|
3.147.045,32 |
13:55 |
|
YIGIT YIGIT AKU
|
25,24
|
-0,79
|
75.692.327,56 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
2,13
|
4.690.453.686,50 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
6,21
|
2,31
|
221.592.853,49 |
16:58 |
|
YONGA YONGA MOBILYA
|
69,80
|
-0,85
|
672.903,20 |
13:55 |
|
YUNSA YUNSA
|
6,07
|
1,85
|
89.587.881,71 |
16:58 |
|
YYAPI YESIL YAPI
|
2,20
|
-4,76
|
526.336.173,06 |
16:58 |
|
YYLGD YAYLA GIDA
|
10,40
|
-0,76
|
83.218.265,45 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
9,02
|
1,12
|
54.057.679,62 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,60
|
328.466.266,17 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
24,04
|
-0,83
|
78.051.238,64 |
16:58 |
