HURGZ HURRIYET GZT.

Son Güncelleme
11:26
FİYAT
7,79
DEĞİŞİM
1,96%
HACİM(TL)
14.742.527,82
Son Güncelleme
11:26
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,76 3,94 151.351.912,87 11:26
A1YEN A1 YENILENEBILIR ENERJI 31,26 1,03 11.820.853,22 11:26
ACSEL ACIPAYAM SELULOZ 112,30 3,03 19.300.469,30 11:26
ADEL ADEL KALEMCILIK 31,50 2,27 28.558.413,02 11:26
ADESE ADESE GAYRIMENKUL 14,45 -0,28 229.464.188,70 11:26
ADGYO ADRA GMYO 35,08 0,98 6.836.726,22 11:25
AEFES ANADOLU EFES 15,30 -0,13 373.704.967,47 11:26
AFYON AFYON CIMENTO 15,53 2,31 32.463.520,49 11:26
AGESA AGESA HAYAT EMEKLILIK 170,00 1,49 8.855.116,50 11:26
AGHOL ANADOLU GRUBU HOLDING 280,25 0,27 53.426.792,75 11:26
AGROT AGROTECH TEKNOLOJI 8,22 0,86 49.682.735,62 11:26
AGYO ATAKULE GMYO 7,34 0,55 1.077.041,00 11:26
AHGAZ AHLATCI DOGALGAZ 30,00 1,28 31.803.051,86 11:26
AHSGY AHES GMYO 22,96 0,79 13.148.239,24 11:26
AKBNK AKBANK 67,80 0,89 1.505.064.021,10 11:26
AKCNS AKCANSA 142,10 1,57 37.267.451,40 11:26
AKENR AKENERJI 12,07 0,58 33.408.768,10 11:26
AKFGY AKFEN GMYO 2,95 0,34 26.467.110,22 11:26
AKFIS AKFEN INSAAT 22,98 0,35 44.345.828,38 11:26
AKFYE AKFEN YEN. ENERJI 18,06 0,50 12.386.990,65 11:26
AKGRT AKSIGORTA 7,30 0,55 10.327.665,13 11:26
AKMGY AKMERKEZ GMYO 212,60 -0,42 1.114.840,30 11:23
AKSA AKSA 9,52 0,42 31.741.838,24 11:26
AKSEN AKSA ENERJI 39,96 1,01 63.139.473,78 11:26
AKSGY AKIS GMYO 6,88 0,73 6.369.863,27 11:26
AKSUE AKSU ENERJI 17,32 -1,20 1.062.568,93 11:24
AKYHO AKDENIZ YATIRIM HOLDING 3,41 -1,73 7.410.449,97 11:26
ALARK ALARKO HOLDING 92,60 -0,64 144.401.896,75 11:26
ALBRK ALBARAKA TURK 9,13 0,66 44.624.343,20 11:26
ALCAR ALARKO CARRIER 1.002,00 0,10 16.740.043,00 11:26
ALCTL ALCATEL LUCENT TELETAS 118,90 1,28 7.448.281,50 11:22
ALFAS ALFA SOLAR ENERJI 46,42 0,00 26.820.688,74 11:26
ALGYO ALARKO GMYO 21,26 1,14 11.173.815,32 11:25
ALKA ALKIM KAGIT 7,67 0,92 10.142.993,02 11:26
ALKIM ALKIM KIMYA 17,89 3,47 31.688.175,05 11:26
ALKLC ALTINKILIC GIDA VE SUT 56,85 0,44 27.433.039,95 11:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,58 0,40 160.592.830,06 11:26
ALTNY ALTINAY SAVUNMA 79,35 -2,88 1.083.038.400,30 11:26
ALVES ALVES KABLO 29,20 0,41 35.730.956,42 11:26
ANELE ANEL ELEKTRIK 19,90 0,00 19.610.904,22 11:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,59 1,40 7.206.917,89 11:26
ANHYT ANADOLU HAYAT EMEK. 87,90 2,33 36.082.324,90 11:26
ANSGR ANADOLU SIGORTA 100,00 1,32 64.302.704,90 11:26
ARASE DOGU ARAS ENERJI 52,40 2,54 10.166.599,10 11:26
ARCLK ARCELIK 125,30 -0,32 104.263.540,30 11:26
ARDYZ ARD BILISIM TEKNOLOJILERI 31,34 1,23 14.785.296,22 11:26
ARENA ARENA BILGISAYAR 39,04 5,74 93.649.641,16 11:26
ARMGD ARMADA GIDA 34,00 -0,35 20.997.040,78 11:26
ARSAN ARSAN TEKSTIL 22,14 0,82 2.452.707,24 11:25
ARTMS ARTEMIS HALI 31,28 1,03 15.290.089,86 11:26
ARZUM ARZUM EV ALETLERI 5,05 0,00 1.874.524,19 11:25
ASELS ASELSAN 183,10 1,55 2.203.028.485,80 11:26
ASGYO ASCE GMYO 11,92 0,51 9.466.052,16 11:26
ASTOR ASTOR ENERJI 105,70 1,25 461.023.909,90 11:26
ASUZU ANADOLU ISUZU 63,90 0,55 19.131.781,65 11:26
ATAGY ATA GMYO 13,48 2,04 1.818.937,06 11:26
ATAKP ATAKEY PATATES 46,26 1,67 9.125.496,76 11:26
ATATP ATP YAZILIM 89,35 1,36 8.514.639,75 11:25
ATEKS AKIN TEKSTIL 79,50 0,63 4.531,50 09:55
ATLAS ATLAS YAT. ORT. 5,46 -0,73 1.679.059,55 11:25
ATSYH ATLANTIS YATIRIM HOLDING 50,65 -4,43 229.596,45 09:55
AVGYO AVRASYA GMYO 10,15 -0,68 832.722,91 11:24
AVHOL AVRUPA YATIRIM HOLDING 47,50 4,17 108.531.629,02 11:26
AVOD A.V.O.D GIDA VE TARIM 3,32 1,22 5.600.049,38 11:26
AVPGY AVRUPAKENT GMYO 65,70 0,23 10.174.665,40 11:26
AVTUR AVRASYA PETROL VE TUR. 16,05 -2,13 7.464.078,37 11:26
AYCES ALTINYUNUS CESME 468,00 0,43 5.081.304,75 11:26
AYDEM AYDEM ENERJI 18,46 0,33 14.698.114,45 11:26
AYEN AYEN ENERJI 26,36 0,15 2.642.974,72 11:26
AYES AYES CELIK HASIR VE CIT 18,80 -1,31 170.403,20 09:55
AYGAZ AYGAZ 163,20 -0,49 62.679.925,60 11:26
AZTEK AZTEK TEKNOLOJI 42,58 1,53 14.576.998,18 11:26
BAGFS BAGFAS 37,58 0,97 61.523.374,88 11:26
BAHKM BAHADIR KIMYA 54,65 -2,67 28.136.246,60 11:25
BAKAB BAK AMBALAJ 37,48 -1,00 4.871.123,56 11:26
BALAT BALATACILAR BALATACILIK 70,00 0,00 386.330,00 09:55
BALSU BALSU GIDA 24,30 1,17 29.699.561,98 11:26
BANVT BANVIT 229,40 4,27 104.651.699,90 11:26
BARMA BAREM AMBALAJ 18,76 0,97 9.730.133,61 11:26
BASCM BASTAS BASKENT CIMENTO 16,64 2,84 1.108.939,52 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,92 -0,44 29.346.975,18 11:25
BAYRK BAYRAK TABAN SANAYI 29,00 1,68 37.551.635,36 11:26
BEGYO BATI EGE GMYO 12,65 3,43 110.852.933,47 11:26
BERA BERA HOLDING 15,97 -0,13 25.115.993,33 11:26
BESLR BESLER GIDA 15,35 1,45 18.941.755,30 11:26
BEYAZ BEYAZ FILO 23,26 0,09 9.331.690,54 11:26
BFREN BOSCH FREN SISTEMLERI 170,00 0,41 26.333.414,20 11:26
BIENY BIEN YAPI URUNLERI 47,70 -0,67 46.584.107,70 11:26
BIGCH BUYUK SEFLER BIGCHEFS 45,38 -0,22 21.312.868,02 11:26
BIGEN BIRLESIM GRUP ENERJI 11,91 0,17 42.330.569,70 11:26
BIMAS BIM MAGAZALAR 524,00 0,77 622.881.758,50 11:26
BINBN BIN ULASIM TEKNOLOJILERI 194,40 0,93 20.961.339,70 11:26
BINHO 1000 YATIRIMLAR HOL. 249,10 1,55 391.549.160,65 11:26
BIOEN BIOTREND CEVRE VE ENERJI 20,70 -0,86 29.400.140,76 11:26
BIZIM BIZIM MAGAZALARI 27,60 -0,22 2.586.554,72 11:26
BJKAS BESIKTAS FUTBOL YAT. 2,09 0,00 28.930.530,02 11:25
BLCYT BILICI YATIRIM 19,86 2,85 4.264.227,63 11:26
BMSCH BMS CELIK HASIR 13,82 -1,00 38.755.927,51 11:26
BMSTL BMS BIRLESIK METAL 53,80 6,96 228.583.848,35 11:26
BNTAS BANTAS AMBALAJ 7,81 2,90 42.809.479,63 11:26
BOBET BOGAZICI BETON SANAYI 21,40 -0,09 35.549.321,14 11:26
BORLS BORLEASE OTOMOTIV 18,57 0,00 17.478.047,63 11:26
BORSK BOR SEKER 24,36 3,57 34.907.326,90 11:26
BOSSA BOSSA 7,19 6,52 63.013.019,13 11:26
BRISA BRISA 77,50 1,11 4.857.897,10 11:26
BRKO BIRKO MENSUCAT 6,35 -2,16 387.292,85 09:55
BRKSN BERKOSAN YALITIM 7,64 -0,52 1.724.102,81 11:23
BRKVY BIRIKIM VARLIK YONETIM 88,55 -0,34 120.293.354,30 11:26
BRLSM BIRLESIM MUHENDISLIK 16,22 0,75 10.231.045,63 11:26
BRMEN BIRLIK MENSUCAT 7,90 0,00 762.492,20 09:55
BRSAN BORUSAN BORU SANAYI 353,00 1,15 45.320.161,00 11:26
BRYAT BORUSAN YAT. PAZ. 2.035,00 1,60 55.992.871,00 11:26
BSOKE BATISOKE CIMENTO 14,00 1,08 41.890.779,31 11:26
BTCIM BATI CIMENTO 4,60 2,45 155.223.247,41 11:26
BUCIM BURSA CIMENTO 7,36 0,41 8.224.155,04 11:26
BULGS BULLS GSYO 30,74 -0,77 78.118.151,24 11:26
BURCE BURCELIK 16,42 0,92 11.108.111,77 11:26
BURVA BURCELIK VANA 104,80 -0,66 4.756.064,10 11:26
BVSAN BULBULOGLU VINC 97,30 1,04 17.543.577,00 11:26
BYDNR BAYDONER RESTORANLARI 22,70 0,80 3.246.029,24 11:25
CANTE CAN2 TERMIK 1,89 -0,53 1.135.262.872,71 11:26
CASA CASA EMTIA PETROL 116,00 0,87 679.412,00 09:55
CATES CATES ELEKTRIK 33,32 -0,30 9.084.529,34 11:26
CCOLA COCA COLA ICECEK 50,20 0,10 78.835.589,49 11:26
CELHA CELIK HALAT 12,48 -4,73 63.078.774,76 11:26
CELHAR CELIK HALAT - RHKP 22,80 -5,24 8.662.387,72 11:26
CEMAS CEMAS DOKUM 8,31 -0,12 70.833.095,94 11:26
CEMTS CEMTAS 11,17 0,00 20.736.426,82 11:26
CEMZY CEM ZEYTIN 15,10 0,53 35.973.608,86 11:26
CEOEM CEO EVENT MEDYA 29,68 2,49 47.409.716,80 11:26
CGCAM CAGDAS CAM 28,28 0,14 21.557.147,42 11:26
CIMSA CIMSA 50,45 1,96 272.620.657,64 11:26
CLEBI CELEBI 1.677,00 1,02 55.480.185,00 11:26
CMBTN CIMBETON 2.314,00 -0,69 26.607.736,00 11:26
CMENT CIMENTAS 375,00 0,81 231.000,00 09:55
CONSE CONSUS ENERJI 3,65 0,83 13.008.329,45 11:26
COSMO COSMOS YAT. HOLDING 126,00 -0,24 1.367.164,40 11:23
CRDFA CREDITWEST FAKTORING 17,10 -2,90 11.467.573,64 11:26
CRFSA CARREFOURSA 88,80 0,74 13.389.251,60 11:26
CUSAN CUHADAROGLU METAL 24,72 -0,24 5.406.755,32 11:26
CVKMD CVK MADEN 12,47 0,89 82.848.024,90 11:26
CWENE CW ENERJI 16,71 0,30 18.309.587,67 11:26
DAGHL DAGI YATIRIM HOLDING 186,00 0,05 1.791.924,00 09:55
DAGI DAGI GIYIM 5,37 -0,74 13.146.581,37 11:26
DAPGM DAP GAYRIMENKUL 13,13 1,39 119.289.956,45 11:26
DARDL DARDANEL 2,19 1,39 26.864.513,19 11:26
DCTTR DCT TRADING DIS TICARET 36,70 0,22 12.715.085,70 11:26
DENGE DENGE HOLDING 2,72 -3,20 54.684.015,30 11:26
DERHL DERLUKS YATIRIM HOLDING 29,88 4,11 338.308.082,78 11:26
DERIM DERIMOD 41,32 2,33 15.642.733,00 11:26
DESA DESA DERI 11,24 0,72 3.210.857,64 11:25
DESPC DESPEC BILGISAYAR 50,85 -0,29 4.280.082,25 11:23
DEVA DEVA HOLDING 64,55 -0,92 22.451.224,95 11:25
DGATE DATAGATE BILGISAYAR 79,40 0,13 7.152.071,80 11:26
DGGYO DOGUS GMYO 36,38 -1,57 1.575.149,20 11:23
DGNMO DOGANLAR MOBILYA 7,24 0,98 3.014.667,87 11:24
DIRIT DIRITEKS DIRILIS TEKSTIL 25,36 2,09 277.514,48 09:55
DITAS DITAS DOGAN 30,82 9,99 26.061.908,70 11:25
DMRGD DMR UNLU MAMULLER 31,68 -0,31 19.529.724,50 11:26
DMSAS DEMISAS DOKUM 7,43 -0,40 5.743.338,98 11:25
DNISI DINAMIK ISI MAKINA YALITIM 22,82 1,15 10.394.892,90 11:24
DOAS DOGUS OTOMOTIV 186,20 -0,05 95.163.553,30 11:26
DOBUR DOGAN BURDA 488,75 3,33 43.372.798,75 11:25
DOCO DO-CO 9.340,00 4,04 29.994.985,00 11:26
DOFER DOFER YAPI MALZEMELERI 44,64 -0,62 22.488.439,42 11:26
DOGUB DOGUSAN 20,90 1,55 950.801,14 11:26
DOHOL DOGAN HOLDING 15,97 -0,13 40.317.586,60 11:26
DOKTA DOKTAS DOKUMCULUK 23,90 -0,42 2.386.554,86 11:26
DSTKF DESTEK FINANS FAKTORING 546,50 4,29 472.344.688,50 11:26
DURDO DURAN DOGAN BASIM 3,97 2,58 24.214.822,73 11:26
DURKN DURUKAN SEKERLEME 15,47 1,11 11.485.895,40 11:26
DYOBY DYO BOYA 15,72 0,19 16.483.202,89 11:26
DZGYO DENIZ GMYO 7,13 0,85 12.030.133,42 11:26
EBEBK EBEBEK MAGAZACILIK 47,72 -0,04 7.151.849,66 11:26
ECILC ECZACIBASI ILAC 50,00 -0,50 108.207.789,90 11:26
ECZYT ECZACIBASI YATIRIM 194,10 0,00 20.342.430,00 11:25
EDATA E-DATA TEKNOLOJI 5,99 9,91 136.338.894,22 11:26
EDIP EDIP GAYRIMENKUL 34,98 2,88 65.299.418,26 11:26
EFORC EFOR CAY SANAYI 141,30 1,36 108.150.212,50 11:26
EGEEN EGE ENDUSTRI 7.877,50 -0,35 49.070.555,00 11:26
EGEGY EGEYAPI AVRUPA GMYO 24,14 2,72 17.525.997,34 11:26
EGEPO NASMED EGEPOL 7,94 0,51 20.932.501,31 11:26
EGGUB EGE GUBRE 101,70 1,95 34.816.096,85 11:26
EGPRO EGE PROFIL 20,56 0,59 5.216.462,58 11:26
EGSER EGE SERAMIK 3,57 1,13 7.246.231,20 11:25
EKGYO EMLAK KONUT GMYO 19,94 1,06 1.013.192.722,05 11:26
EKIZ EKIZ KIMYA 61,35 0,00 217.117,65 09:55
EKOS EKOS TEKNOLOJI 21,76 0,28 27.981.044,66 11:26
EKSUN EKSUN GIDA 6,27 1,79 7.144.692,89 11:26
ELITE ELITE NATUREL ORGANIK GIDA 36,54 1,50 52.319.993,48 11:26
EMKEL EMEK ELEKTRIK 75,10 0,40 72.457.373,35 11:26
EMNIS EMINIS AMBALAJ 181,00 0,17 388.426,00 09:55
ENDAE ENDA ENERJI HOLDING 18,93 0,42 10.540.635,39 11:26
ENERY ENERYA ENERJI 8,56 1,30 84.935.402,89 11:26
ENJSA ENERJISA ENERJI 64,40 -0,46 38.583.299,95 11:26
ENKAI ENKA INSAAT 69,75 1,31 205.209.368,85 11:26
ENSRI ENSARI SINAI YATIRIMLAR 38,74 0,89 251.564.284,42 11:26
ENTRA IC ENTERRA YEN. ENERJI 11,80 1,99 132.666.317,92 11:25
EPLAS EGEPLAST 6,35 1,44 27.338.239,53 11:24
ERBOS ERBOSAN 168,90 0,60 1.980.973,60 11:26
ERCB ERCIYAS CELIK BORU 80,30 0,50 7.817.582,55 11:25
EREGL EREGLI DEMIR CELIK 26,66 0,15 904.076.772,92 11:26
ERSU ERSU GIDA 17,27 -1,43 9.160.861,35 11:26
ESCAR ESCAR FILO 46,06 -0,52 8.528.254,06 11:26
ESCOM ESCORT TEKNOLOJI 3,71 2,49 25.700.736,96 11:26
ESEN ESENBOGA ELEKTRIK 94,50 0,64 11.543.058,35 11:26
ETILR ETILER GIDA 9,33 9,89 169.962.123,51 11:26
ETYAT EURO TREND YAT. ORT. 15,28 -3,23 731.176,66 11:23
EUHOL EURO YATIRIM HOLDING 11,20 -0,88 1.451.867,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,50 1,71 2.081.116,79 11:23
EUPWR EUROPOWER ENERJI 31,06 0,32 37.723.404,08 11:26
EUREN EUROPEN ENDUSTRI 6,63 1,22 209.146.848,77 11:26
EUYO EURO YAT. ORT. 11,63 0,00 912.217,97 11:15
EYGYO EYG GMYO 2,64 1,54 7.696.744,60 11:26
FADE FADE GIDA 13,90 0,07 2.424.654,12 11:26
FENER FENERBAHCE FUTBOL 13,53 0,37 111.049.918,05 11:26
FLAP FLAP KONGRE TOPLANTI HIZ. 9,46 0,42 3.515.134,14 11:26
FMIZP F-M IZMIT PISTON 307,25 -0,24 11.951.283,25 11:26
FONET FONET BILGI TEKNOLOJILERI 17,30 0,35 47.189.432,61 11:26
FORMT FORMET METAL VE CAM 3,82 0,79 30.495.555,92 11:26
FORTE FORTE BILGI ILETISIM 77,75 0,91 10.839.123,45 11:26
FRIGO FRIGO PAK GIDA 6,97 -1,13 43.535.075,57 11:26
FROTO FORD OTOSAN 95,25 -0,21 715.815.127,70 11:26
FZLGY FUZUL GMYO 33,78 1,02 12.400.020,60 11:26
GARAN GARANTI BANKASI 144,10 1,19 1.252.912.974,00 11:26
GARFA GARANTI FAKTORING 24,94 -3,18 15.680.051,00 11:26
GEDIK GEDIK Y. MEN. DEG. 7,20 0,56 49.133.617,62 11:26
GEDZA GEDIZ AMBALAJ 25,30 1,44 6.448.238,76 11:26
GENIL GEN ILAC 184,60 0,38 49.204.381,00 11:26
GENTS GENTAS 23,88 0,34 35.605.088,58 11:26
GEREL GERSAN ELEKTRIK 22,98 -2,05 160.363.809,46 11:26
GESAN GIRISIM ELEKTRIK SANAYI 49,94 0,48 44.838.112,29 11:26
GIPTA GIPTA OFIS KIRTASIYE 119,30 -0,58 60.363.850,10 11:26
GLBMD GLOBAL MEN. DEG. 12,64 -1,63 1.271.706,14 11:24
GLCVY GELECEK VARLIK YONETIMI 71,65 1,27 17.045.490,05 11:26
GLRMK GULERMAK AGIR SANAYI 161,00 0,56 173.536.232,40 11:26
GLRYH GULER YAT. HOLDING 4,74 2,60 30.817.922,87 11:26
GLYHO GLOBAL YAT. HOLDING 8,96 0,56 18.968.821,49 11:26
GMTAS GIMAT MAGAZACILIK 21,68 1,88 7.607.672,42 11:25
GOKNR GOKNUR GIDA 26,20 0,46 27.351.386,04 11:25
GOLTS GOLTAS CIMENTO 349,25 0,07 22.009.331,00 11:26
GOODY GOOD-YEAR 18,12 1,12 10.760.327,39 11:25
GOZDE GOZDE GIRISIM 22,22 1,74 19.382.378,68 11:25
GRNYO GARANTI YAT. ORT. 8,86 -0,23 651.289,62 11:22
GRSEL GUR-SEL TURIZM TASIMACILIK 294,00 -0,08 37.776.715,75 11:26
GRTHO GRAINTURK HOLDING 466,75 0,92 40.174.921,25 11:25
GSDDE GSD DENIZCILIK 9,31 0,76 10.538.390,69 11:26
GSDHO GSD HOLDING 4,29 0,70 17.789.957,44 11:25
GSRAY GALATASARAY SPORTIF 1,39 -1,42 433.297.615,72 11:26
GUBRF GUBRE FABRIK. 248,30 -0,08 141.296.716,00 11:26
GUNDG GUNDOGDU GIDA 66,90 0,38 16.210.654,70 11:26
GWIND GALATA WIND ENERJI 25,14 0,56 7.301.115,34 11:26
GZNMI GEZINOMI SEYAHAT 231,20 -0,47 25.408.949,10 11:25
HALKB T. HALK BANKASI 27,72 1,99 351.207.771,22 11:26
HATEK HATAY TEKSTIL 17,73 -1,55 11.525.048,88 11:26
HATSN HATSAN GEMI 43,28 -0,23 13.210.660,42 11:25
HDFGS HEDEF GIRISIM 2,48 0,40 155.393.755,67 11:26
HEDEF HEDEF HOLDING 10,79 1,41 32.623.933,60 11:26
HEKTS HEKTAS 3,96 -1,00 174.440.368,61 11:26
HKTM HIDROPAR HAREKET KONTROL 12,16 1,93 31.008.297,49 11:26
HLGYO HALK GMYO 3,99 2,05 57.327.924,18 11:26
HOROZ HOROZ LOJISTIK 66,75 -9,43 154.536.543,30 11:26
HRKET HAREKET PROJE TASIMACILIGI 82,60 0,98 38.798.003,20 11:26
HTTBT HITIT BILGISAYAR 44,74 0,54 15.159.128,78 11:26
HUBVC HUB GIRISIM 2,74 5,38 9.376.722,28 11:25
HUNER HUN YENILENEBILIR ENERJI 4,41 0,00 36.520.492,59 11:26
HURGZ HURRIYET GZT. 7,79 1,96 14.742.527,82 11:26
ICBCT ICBC TURKEY BANK 15,33 0,39 5.908.517,47 11:26
ICUGS ICU GIRISIM 3,84 1,86 97.569.950,83 11:26
IDGYO IDEALIST GMYO 3,50 0,00 1.360.985,50 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,43 3,67 146.099.601,69 11:26
IHAAS IHLAS HABER AJANSI 44,36 3,07 75.382.131,04 11:26
IHEVA IHLAS EV ALETLERI 2,50 -0,79 2.197.457,47 11:26
IHGZT IHLAS GAZETECILIK 1,74 0,58 19.656.313,72 11:26
IHLAS IHLAS HOLDING 2,67 0,75 38.174.855,70 11:26
IHLGM IHLAS GAYRIMENKUL 2,68 0,75 25.722.581,86 11:26
IHYAY IHLAS YAYIN HOLDING 2,34 0,00 14.223.448,13 11:26
IMASM IMAS MAKINA 4,47 3,95 133.411.798,66 11:26
INDES INDEKS BILGISAYAR 7,48 0,40 4.321.410,73 11:25
INFO INFO YATIRIM 3,85 0,26 26.976.677,00 11:26
INGRM INGRAM BILISIM 406,00 0,74 7.245.714,00 11:24
INTEK INNOSA TEKNOLOJI 415,00 0,00 210.820,00 09:55
INTEM INTEMA 201,10 0,80 4.767.847,60 11:26
INVEO INVEO YATIRIM HOLDING 9,75 0,31 14.253.722,99 11:26
INVES INVESTCO HOLDING 354,00 1,14 2.918.753,00 11:26
IPEKE IPEK DOGAL ENERJI 54,90 1,01 30.539.227,85 11:26
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 114,00 2,70 355.794,00 09:55
ISBTR IS BANKASI (B) 456.002,50 0,00 456.002,50 09:55
ISCTR IS BANKASI (C) 14,77 1,86 2.060.611.478,30 11:26
ISDMR ISKENDERUN DEMIR CELIK 38,46 0,68 12.369.632,20 11:26
ISFIN IS FIN.KIR. 17,22 1,00 80.401.187,03 11:26
ISGSY IS GIRISIM 41,80 1,75 30.078.501,42 11:26
ISGYO IS GMYO 18,21 1,00 26.115.535,42 11:26
ISKPL ISIK PLASTIK 41,44 9,98 38.028.452,00 11:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,14 2,38 80.316.343,54 11:26
ISSEN ISBIR SENTETIK DOKUMA 8,18 1,87 3.071.178,08 11:25
ISYAT IS YAT. ORT. 8,50 -0,47 5.633.445,70 11:25
IZENR IZDEMIR ENERJI 7,86 -0,13 106.680.119,72 11:26
IZFAS IZMIR FIRCA 176,10 0,34 33.143.251,60 11:26
IZINV IZ YATIRIM HOLDING 65,30 -9,99 3.312.342,50 09:55
IZMDC IZMIR DEMIR CELIK 5,62 -0,88 16.025.890,60 11:26
JANTS JANTSA JANT SANAYI 21,90 0,46 9.514.970,76 11:26
KAPLM KAPLAMIN 210,00 1,60 7.606.490,80 11:26
KAREL KAREL ELEKTRONIK 9,08 3,65 80.763.621,98 11:25
KARSN KARSAN OTOMOTIV 10,10 0,50 34.513.238,53 11:26
KARTN KARTONSAN 88,25 0,51 12.881.540,30 11:26
KATMR KATMERCILER EKIPMAN 2,58 0,78 126.521.003,67 11:26
KAYSE KAYSERI SEKER FABRIKASI 20,84 4,41 104.247.876,34 11:26
KBORU KUZEY BORU 13,01 0,70 25.629.864,53 11:26
KCAER KOCAER CELIK 14,60 0,27 49.196.517,81 11:26
KCHOL KOC HOLDING 177,30 1,60 2.488.667.465,00 11:26
KENT KENT GIDA 770,00 1,18 222.530,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,11 2,93 237.347,57 09:55
KFEIN KAFEIN YAZILIM 100,80 0,50 7.665.425,60 11:26
KGYO KORAY GMYO 3,62 0,28 2.919.240,35 11:25
KIMMR KIM MARKET-ERSAN ALISVERIS 14,28 1,71 19.490.449,59 11:26
KLGYO KILER GMYO 6,11 1,16 16.579.894,67 11:26
KLKIM KALEKIM KIMYEVI MADDELER 29,56 1,58 46.522.730,94 11:26
KLMSN KLIMASAN KLIMA 27,12 0,37 4.460.876,98 11:25
KLNMA T. KALKINMA BANK. 12,05 2,03 2.169.578,40 09:55
KLRHO KILER HOLDING 62,00 -3,13 29.576.708,55 11:26
KLSER KALESERAMIK 35,92 5,71 317.954.369,42 11:26
KLSYN KOLEKSIYON MOBILYA 6,54 3,81 19.945.031,79 11:26
KLYPV KALYON GUNES TEKNOLOJILERI 69,40 0,51 39.163.833,85 11:26
KMPUR KIMTEKS POLIURETAN 15,40 0,65 6.955.022,96 11:25
KNFRT KONFRUT TARIM 17,02 0,12 21.526.289,70 11:26
KOCMT KOC METALURJI 14,48 1,83 16.469.781,66 11:26
KONKA KONYA KAGIT 35,98 0,90 3.990.537,36 11:26
KONTR KONTROLMATIK TEKNOLOJI 24,18 0,08 112.582.462,98 11:26
KONYA KONYA CIMENTO 5.842,50 -0,97 41.534.142,50 11:26
KOPOL KOZA POLYESTER 6,00 5,45 95.558.647,68 11:26
KORDS KORDSA TEKNIK TEKSTIL 60,30 1,17 21.880.061,50 11:26
KOTON KOTON MAGAZACILIK 16,85 0,12 32.911.582,56 11:26
KOZAA KOZA MADENCILIK 74,60 0,74 99.692.680,40 11:25
KOZAL KOZA ALTIN 22,84 0,44 309.711.826,62 11:26
KRDMA KARDEMIR (A) 38,84 -0,56 20.834.764,98 11:26
KRDMB KARDEMIR (B) 26,52 -0,60 17.870.854,16 11:26
KRDMD KARDEMIR (D) 26,74 -0,52 282.110.468,34 11:26
KRGYO KORFEZ GMYO 3,45 -1,15 69.321.749,06 11:26
KRGYOR KORFEZ GMYO - RHKP 4,89 -2,00 22.162.184,84 11:26
KRONT KRON TEKNOLOJI 12,85 1,58 7.025.489,62 11:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,63 1,06 4.408.181,35 11:25
KRSTL KRISTAL KOLA 8,69 1,76 20.596.368,42 11:25
KRTEK KARSU TEKSTIL 26,12 -0,53 6.588.878,96 11:26
KRVGD KERVAN GIDA 2,14 0,94 7.792.027,90 11:26
KSTUR KUSTUR KUSADASI TURIZM 3.780,00 4,42 2.252.880,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,45 1,50 231.167.719,47 11:26
KTSKR KUTAHYA SEKER FABRIKASI 68,25 2,40 15.115.132,50 11:26
KUTPO KUTAHYA PORSELEN 90,30 0,56 14.817.146,20 11:25
KUVVA KUVVA GIDA 90,00 0,00 861.750,00 09:55
KUYAS KUYAS YATIRIM 55,25 1,47 67.051.899,40 11:26
KZBGY KIZILBUK GYO 13,49 1,28 119.539.926,41 11:26
KZGYO KUZUGRUP GMYO 23,52 1,99 13.136.324,02 11:26
LIDER LDR TURIZM 228,40 0,13 7.377.883,50 11:26
LIDFA LIDER FAKTORING 4,34 1,88 10.555.931,57 11:25
LILAK LILA KAGIT 25,68 0,00 53.188.892,32 11:26
LINK LINK BILGISAYAR 594,00 2,59 12.689.669,50 11:26
LKMNH LOKMAN HEKIM SAGLIK 17,25 -0,58 6.831.268,98 11:26
LMKDC LIMAK DOGU ANADOLU 30,28 0,80 48.219.110,84 11:26
LOGO LOGO YAZILIM 157,50 1,68 17.332.174,50 11:26
LRSHO LORAS HOLDING 5,55 0,36 141.927.815,85 11:26
LUKSK LUKS KADIFE 89,45 -3,92 38.901.497,35 11:26
LYDHO LYDIA HOLDING 119,40 1,27 39.078.179,10 11:26
LYDYE LYDIA YESIL ENERJI 12.590,00 0,40 5.152.727,50 11:22
MAALT MARMARIS ALTINYUNUS 1.000,00 0,25 12.071.451,00 11:25
MACKO MACKOLIK INTERNET HIZMETLERI 36,48 0,55 3.117.388,94 11:26
MAGEN MARGUN ENERJI 42,80 2,64 32.521.378,76 11:26
MAKIM MAKIM MAKINE 18,94 0,48 2.648.919,36 11:26
MAKTK MAKINA TAKIM 17,68 -1,67 68.488.130,43 11:26
MANAS MANAS ENERJI YONETIMI 9,50 6,03 72.359.786,74 11:26
MARBL TUREKS TURUNC MADENCILIK 15,02 1,08 9.648.699,46 11:26
MARKA MARKA YATIRIM HOLDING 51,95 4,44 21.056.629,90 11:26
MARTI MARTI OTEL 3,56 4,40 95.751.563,15 11:26
MAVI MAVI GIYIM 42,20 2,88 185.774.464,44 11:26
MEDTR MEDITERA TIBBI MALZEME 35,40 0,74 5.316.554,10 11:26
MEGAP MEGA POLIETILEN 4,78 1,92 412.040,78 09:55
MEGMT MEGA METAL 29,90 -0,86 30.424.110,48 11:26
MEKAG MEKA GLOBAL MAKINE 46,24 0,74 13.017.041,24 11:26
MEPET METRO PETROL VE TESISLERI 11,06 1,10 10.285.203,11 11:26
MERCN MERCAN KIMYA 31,78 2,38 36.855.865,12 11:26
MERIT MERIT TURIZM 19,38 -0,56 17.143.078,03 11:26
MERKO MERKO GIDA 14,98 0,54 19.610.705,17 11:25
METRO METRO HOLDING 3,51 0,86 22.567.386,19 11:26
METUR METEMTUR YATIRIM 46,24 2,08 45.431.799,60 11:26
MGROS MIGROS TICARET 528,00 -0,09 285.457.295,00 11:26
MHRGY MHR GMYO 5,74 1,06 3.681.585,85 11:26
MIATK MIA TEKNOLOJI 35,90 0,34 144.890.149,18 11:26
MMCAS MMC SAN. VE TIC. YAT. 37,98 -2,62 140.601,96 09:55
MNDRS MENDERES TEKSTIL 12,39 -0,48 5.278.070,07 11:26
MNDTR MONDI TURKEY 6,50 2,04 7.271.751,79 11:26
MOBTL MOBILTEL ILETISIM 8,12 1,25 39.193.804,14 11:26
MOGAN MOGAN ENERJI 9,68 0,73 45.350.441,94 11:26
MOPAS MOPAS MARKETCILIK 36,68 -2,96 184.196.863,06 11:26
MPARK MLP SAGLIK 379,00 1,07 54.082.983,75 11:26
MRGYO MARTI GMYO 3,16 9,72 216.933.459,49 11:25
MRSHL MARSHALL 1.447,00 -0,41 8.689.998,00 11:26
MSGYO MISTRAL GMYO 4,71 1,07 4.928.853,43 11:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,10 0,16 10.695.689,44 11:26
MTRYO METRO YAT. ORT. 7,57 -0,39 2.778.187,67 11:24
MZHLD MAZHAR ZORLU HOLDING 6,83 0,74 1.588.859,40 11:25
NATEN NATUREL ENERJI 46,66 0,47 35.904.096,52 11:25
NETAS NETAS TELEKOM. 56,10 1,08 3.430.037,70 11:26
NIBAS NIGBAS NIGDE BETON 24,86 7,06 13.545.971,60 11:26
NTGAZ NATURELGAZ 11,14 -0,54 44.310.061,72 11:26
NTHOL NET HOLDING 51,00 0,69 5.726.888,45 11:25
NUGYO NUROL GMYO 11,15 1,36 30.963.740,90 11:26
NUHCM NUH CIMENTO 233,20 0,91 7.976.201,40 11:26
OBAMS OBA MAKARNACILIK 48,64 -0,98 115.933.586,36 11:26
OBASE OBASE BILGISAYAR 38,04 4,33 17.193.434,66 11:26
ODAS ODAS ELEKTRIK 5,47 -1,26 184.221.772,18 11:26
ODINE ODINE TEKNOLOJI 120,20 -0,08 134.254.166,80 11:26
OFSYM OFIS YEM GIDA 55,50 0,00 6.483.781,40 11:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,60 -0,53 10.875.396,70 11:26
ONRYT ONUR TEKNOLOJI 72,75 1,39 68.532.075,55 11:26
ORCAY ORCAY ORTAKOY CAY SANAYI 9,54 -5,45 12.968.997,16 11:26
ORGE ORGE ENERJI ELEKTRIK 75,15 0,33 14.841.601,35 11:26
ORMA ORMA ORMAN MAHSULLERI 173,80 -0,69 672.953,60 09:55
OSMEN OSMANLI MENKUL 9,84 2,18 24.995.041,61 11:26
OSTIM OSTIM ENDUSTRIYEL YAT 3,84 1,05 13.450.962,22 11:26
OTKAR OTOKAR 555,50 1,55 185.136.529,00 11:26
OTTO OTTO HOLDING 482,75 0,57 10.497.082,25 11:24
OYAKC OYAK CIMENTO 23,88 1,88 224.692.192,08 11:26
OYAYO OYAK YAT. ORT. 30,90 -1,09 3.696.266,74 11:25
OYLUM OYLUM SINAI YATIRIMLAR 9,17 -0,11 5.739.745,21 11:26
OYYAT OYAK YATIRIM MENKUL 37,60 1,02 3.715.943,96 11:26
OZATD OZATA DENIZCILIK 228,50 2,93 31.262.468,20 11:26
OZGYO OZDERICI GMYO 8,22 2,49 18.312.832,33 11:26
OZKGY OZAK GMYO 13,37 1,44 9.687.388,41 11:25
OZRDN OZERDEN AMBALAJ 9,46 -1,46 3.495.116,71 11:26
OZSUB OZSU BALIK 21,06 -0,66 11.553.118,38 11:26
OZYSR OZYASAR TEL 30,10 2,38 24.109.284,90 11:26
PAGYO PANORA GMYO 74,00 -0,87 1.119.699,90 11:26
PAMEL PAMEL ELEKTRIK 99,20 -0,30 7.340.730,05 11:26
PAPIL PAPILON SAVUNMA 26,14 -0,83 56.470.727,46 11:26
PARSN PARSAN 91,70 -0,60 5.664.798,50 11:26
PASEU PASIFIK EURASIA LOJISTIK 92,95 -3,98 173.534.151,60 11:26
PATEK PASIFIK TEKNOLOJI 24,72 1,23 161.977.278,78 11:26
PCILT PC ILETISIM MEDYA 17,02 -0,70 8.951.451,65 11:26
PEHOL TERA YATIRIM TEK. HOL. 17,28 2,86 243.446.688,54 11:26
PEKGY PEKER GMYO 5,20 6,12 60.182.720,00 09:55
PENGD PENGUEN GIDA 8,82 1,15 18.468.850,92 11:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,85 -0,19 22.248.017,50 11:26
PETKM PETKIM 17,13 0,18 183.045.344,51 11:26
PETUN PINAR ET VE UN 10,81 -1,01 11.246.315,06 11:26
PGSUS PEGASUS 249,30 1,42 1.078.608.102,95 11:26
PINSU PINAR SU 9,20 6,98 155.644.333,38 11:26
PKART PLASTIKKART 78,40 5,52 34.772.232,25 11:26
PKENT PETROKENT TURIZM 230,90 0,79 12.702.285,60 11:26
PLTUR PLATFORM TURIZM 26,14 0,93 12.010.374,36 11:26
PNLSN PANELSAN CATI CEPHE 38,96 0,36 3.935.398,84 11:26
PNSUT PINAR SUT 11,46 -1,04 26.536.070,94 11:26
POLHO POLISAN HOLDING 4,05 0,00 15.956.589,66 11:26
POLTK POLITEKNIK METAL 6.805,00 -0,51 6.302.562,50 11:24
PRDGS PARDUS GIRISIM 7,43 -3,13 118.280.248,22 11:26
PRKAB TURK PRYSMIAN KABLO 32,66 1,11 6.152.414,96 11:26
PRKME PARK ELEK.MADENCILIK 19,40 1,73 6.803.385,30 11:26
PRZMA PRIZMA PRESS MATBAACILIK 15,90 -0,56 2.059.581,12 11:25
PSDTC PERGAMON DIS TICARET 126,50 -0,86 3.859.170,70 11:26
PSGYO PASIFIK GMYO 2,57 1,58 150.218.510,22 11:26
QNBFK QNB FINANSAL KIRALAMA 49,44 2,11 3.038.928,48 09:55
QNBTR QNB BANK 504,00 9,92 7.838.208,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,81 0,29 81.326.892,39 11:26
RALYH RAL YATIRIM HOLDING 123,40 -0,88 82.358.203,10 11:26
RAYSG RAY SIGORTA 291,75 6,48 462.074.062,75 11:26
REEDR REEDER TEKNOLOJI 9,71 1,04 65.590.759,27 11:26
RGYAS RONESANS GAYRIMENKUL YAT. 135,70 -0,22 10.951.045,10 11:26
RNPOL RAINBOW POLIKARBONAT 34,90 0,11 2.207.874,18 11:24
RODRG RODRIGO TEKSTIL 17,99 -0,50 2.764.688,61 11:24
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,17 1,28 20.526.688,98 11:26
RUBNS RUBENIS TEKSTIL 21,12 -0,75 6.852.515,16 11:25
RUZYE RUZY MADENCILIK VE ENERJI 8,32 0,48 16.193.970,93 11:26
RYGYO REYSAS GMYO 23,42 1,83 31.899.265,84 11:26
RYSAS REYSAS LOJISTIK 17,28 0,58 15.893.934,48 11:25
SAFKR SAFKAR EGE SOGUTMACILIK 110,20 -0,72 13.227.736,80 11:26
SAHOL SABANCI HOLDING 94,80 1,44 946.649.800,00 11:26
SAMAT SARAY MATBAACILIK 19,10 1,06 10.568.929,67 11:26
SANEL SANEL MUHENDISLIK 29,00 5,84 3.605.284,04 11:26
SANFM SANIFOAM ENDUSTRI 22,04 2,23 107.671.027,28 11:26
SANKO SANKO PAZARLAMA 21,20 0,19 2.077.419,66 11:25
SARKY SARKUYSAN 19,96 -0,40 13.825.922,82 11:26
SASA SASA POLYESTER 3,15 1,61 425.652.156,91 11:26
SAYAS SAY YENILENEBILIR ENERJI 58,30 1,22 25.118.270,80 11:25
SDTTR SDT UZAY VE SAVUNMA 177,40 0,11 61.621.333,00 11:26
SEGMN SEGMEN KARDESLER GIDA 25,28 -0,86 19.062.928,48 11:26
SEGYO SEKER GMYO 4,31 0,47 7.429.491,04 11:26
SEKFK SEKER FIN. KIR. 8,80 -2,98 3.735.769,07 11:25
SEKUR SEKURO PLASTIK 17,00 -1,11 4.050.885,57 11:24
SELEC SELCUK ECZA DEPOSU 104,60 0,00 39.754.553,20 11:26
SELGD SELCUK GIDA 72,45 -0,14 5.134.458,55 11:26
SELVA SELVA GIDA 2,69 -2,18 17.169.044,25 11:26
SERNT SERANIT GRANIT SERAMIK 10,00 0,40 29.195.634,33 11:26
SEYKM SEYITLER KIMYA 3,73 -0,27 2.313.651,47 11:26
SILVR SILVERLINE ENDUSTRI 21,62 1,89 13.230.777,50 11:26
SISE SISE CAM 36,90 -0,49 304.829.731,38 11:26
SKBNK SEKERBANK 5,87 2,98 148.435.059,32 11:26
SKTAS SOKTAS 5,42 4,03 9.266.858,98 11:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 96,40 5,36 35.283.686,05 11:26
SKYMD SEKER YATIRIM 17,52 1,39 103.998.191,68 11:26
SMART SMARTIKS YAZILIM 25,96 0,00 6.167.655,82 11:25
SMRTG SMART GUNES ENERJISI TEK. 32,26 -0,12 16.874.415,76 11:26
SMRVA SUMER VARLIK YONETIM 194,60 -0,21 40.690.794,10 11:26
SNGYO SINPAS GMYO 4,38 0,23 14.384.538,44 11:26
SNICA SANICA ISI SANAYI 4,80 3,00 47.829.404,72 11:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 290,00 0,00 412.670,00 09:55
SNPAM SONMEZ PAMUKLU 38,02 -5,38 450.575,02 09:55
SNPAMR SONMEZ PAMUKLU - RHKP 33,00 -12,00 5.103.140,82 11:25
SODSN SODAS SODYUM SANAYII 102,50 1,38 280.440,00 09:55
SOKE SOKE DEGIRMENCILIK 12,19 0,25 24.732.535,58 11:26
SOKM SOK MARKETLER TICARET 37,10 0,22 40.525.090,50 11:26
SONME SONMEZ FILAMENT 127,20 1,27 1.968.155,90 11:24
SRVGY SERVET GMYO 3,16 0,64 44.971.904,06 11:26
SUMAS SUMAS SUNI TAHTA 290,00 -1,69 151.380,00 09:55
SUNTK SUN TEKSTIL 41,54 0,10 6.863.354,34 11:25
SURGY SUR TATIL EVLERI GMYO 55,95 2,57 117.356.521,10 11:25
SUWEN SUWEN TEKSTIL 10,68 3,79 54.710.223,02 11:26
TABGD TAB GIDA 199,30 0,61 18.198.967,50 11:26
TARKM TARKIM BITKI KORUMA 377,50 -0,26 13.311.327,25 11:25
TATEN TATLIPINAR ENERJI URETIM 47,80 1,70 13.470.484,56 11:26
TATGD TAT GIDA 12,15 -0,08 5.813.077,69 11:26
TAVHL TAV HAVALIMANLARI 246,40 -1,04 228.143.783,20 11:26
TBORG T.TUBORG 171,80 1,54 14.164.624,50 11:26
TCELL TURKCELL 93,60 0,05 791.546.131,50 11:26
TCKRC KIRAC GALVANIZ 44,68 -0,45 16.131.835,68 11:26
TDGYO TREND GMYO 15,92 0,25 2.929.674,03 11:23
TEKTU TEK-ART TURIZM 13,95 -1,41 23.752.289,30 11:26
TERA TERA YATIRIM MENKUL DEGERLER 399,00 9,99 2.200.207.666,50 11:26
TEZOL EUROPAP TEZOL KAGIT 15,84 1,80 75.025.737,37 11:26
TGSAS TGS DIS TICARET 128,50 -1,15 11.543.175,80 11:25
THYAO TURK HAVA YOLLARI 288,00 0,26 2.997.402.242,25 11:26
TKFEN TEKFEN HOLDING 108,00 0,28 61.361.645,70 11:26
TKNSA TEKNOSA IC VE DIS TICARET 23,18 1,31 38.276.783,52 11:26
TLMAN TRABZON LIMAN 85,10 0,24 1.844.174,15 11:26
TMPOL TEMAPOL POLIMER PLASTIK 83,85 0,66 5.337.536,50 11:25
TMSN TUMOSAN MOTOR VE TRAKTOR 120,20 2,04 77.227.645,40 11:26
TNZTP TAPDI TINAZTEPE 55,10 0,64 8.830.327,80 11:26
TOASO TOFAS OTO. FAB. 227,00 0,13 362.314.482,50 11:26
TRCAS TURCAS PETROL 34,20 0,23 11.719.418,38 11:26
TRGYO TORUNLAR GMYO 72,00 1,98 20.908.008,30 11:25
TRILC TURK ILAC SERUM 21,58 0,56 16.284.026,10 11:26
TSGYO TSKB GMYO 7,20 0,98 6.693.299,99 11:26
TSKB T.S.K.B. 14,21 -0,21 134.446.435,95 11:26
TSPOR TRABZONSPOR SPORTIF 1,13 -0,88 329.274.899,33 11:26
TTKOM TURK TELEKOM 54,60 0,37 355.607.000,05 11:26
TTRAK TURK TRAKTOR 592,00 0,51 30.027.039,50 11:26
TUCLK TUGCELIK 9,30 0,32 7.401.803,13 11:26
TUKAS TUKAS 2,70 -1,10 62.749.651,82 11:26
TUPRS TUPRAS 167,50 1,52 1.312.333.271,70 11:26
TUREX TUREKS TURIZM TASIMACILIK 10,76 0,47 148.938.262,83 11:26
TURGG TURKER PROJE GAYRIMENKUL 719,00 4,43 77.463.927,00 11:26
TURSG TURKIYE SIGORTA 9,83 2,18 89.064.411,52 11:26
UFUK UFUK YATIRIM 1.063,00 2,21 7.989.585,00 11:26
ULAS ULASLAR TURIZM YAT. 23,12 0,26 1.099.587,52 11:26
ULKER ULKER BISKUVI 111,10 0,00 215.519.367,90 11:26
ULUFA ULUSAL FAKTORING 3,95 0,00 30.423.797,42 11:26
ULUSE ULUSOY ELEKTRIK 209,30 -2,65 3.503.460,60 11:24
ULUUN ULUSOY UN SANAYI 7,72 0,92 5.825.632,51 11:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,68 1,46 10.158.219,80 11:26
USAK USAK SERAMIK 4,73 0,00 47.765.824,75 11:26
VAKBN VAKIFLAR BANKASI 28,78 1,05 172.698.974,54 11:26
VAKFN VAKIF FIN. KIR. 3,28 8,61 380.830.909,40 11:26
VAKKO VAKKO TEKSTIL 65,25 3,57 38.296.285,70 11:26
VANGD VANET GIDA 47,60 -2,30 11.943.058,18 11:26
VBTYZ VBT YAZILIM 23,96 0,93 8.403.026,66 11:26
VERTU VERUSATURK GIRISIM 39,28 1,18 12.128.101,46 11:26
VERUS VERUSA HOLDING 363,75 2,46 3.626.309,75 11:26
VESBE VESTEL BEYAZ ESYA 10,42 0,39 8.885.027,89 11:26
VESTL VESTEL 38,22 0,05 58.257.415,96 11:26
VKFYO VAKIF YAT. ORT. 19,27 -1,13 881.104,66 11:24
VKGYO VAKIF GMYO 2,73 0,74 38.489.014,26 11:26
VKING VIKING KAGIT 45,10 10,00 52.493.204,32 11:25
VRGYO VERA KONSEPT GMYO 3,61 1,98 78.906.927,26 11:26
VSNMD VISNE MADENCILIK 844,50 8,55 467.156.063,50 11:26
YAPRK YAPRAK SUT VE BESI CIFT. 337,75 9,66 471.678.922,25 11:26
YATAS YATAS 27,78 -0,07 12.016.424,96 11:26
YAYLA YAYLA EN. UR. TUR. VE INS 28,34 1,87 29.557.393,80 11:26
YBTAS YIBITAS INSAAT MALZEME 127.555,00 0,00 637.775,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,90 0,20 30.826.691,76 11:26
YESIL YESIL YATIRIM HOLDING 2,27 2,25 58.467.223,23 11:26
YGGYO YENI GIMAT GMYO 87,85 0,06 1.340.286,80 11:26
YGYO YESIL GMYO 6,15 -0,81 238.207,95 09:55
YIGIT YIGIT AKU 25,46 1,19 41.654.527,34 11:26
YKBNK YAPI VE KREDI BANK. 33,84 0,83 1.934.928.927,70 11:26
YKSLN YUKSELEN CELIK 6,53 8,83 80.312.700,62 11:26
YONGA YONGA MOBILYA 70,00 0,36 107.870,00 09:55
YUNSA YUNSA 6,19 1,48 13.837.541,72 11:25
YYAPI YESIL YAPI 2,28 3,17 135.344.743,46 11:26
YYLGD YAYLA GIDA 10,38 0,48 22.733.088,91 11:25
ZEDUR ZEDUR ENERJI 8,94 0,90 6.928.275,65 11:26
ZOREN ZORLU ENERJI 3,37 0,60 41.125.832,76 11:26
ZRGYO ZIRAAT GMYO 24,32 0,75 25.009.248,02 11:26