GZNMI GEZINOMI SEYAHAT

Son Güncelleme
15:55
FİYAT
230,00
DEĞİŞİM
-0,09%
HACİM(TL)
135.573.199,70
Son Güncelleme
15:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,56 -2,75 128.125.992,24 15:55
A1YEN A1 YENILENEBILIR ENERJI 31,30 -1,82 67.384.441,92 15:55
ACSEL ACIPAYAM SELULOZ 108,60 -0,09 13.131.552,90 15:54
ADEL ADEL KALEMCILIK 30,74 -0,39 48.699.182,32 15:56
ADESE ADESE GAYRIMENKUL 14,59 -2,08 651.378.954,91 15:56
ADGYO ADRA GMYO 34,96 1,98 58.001.045,62 15:55
AEFES ANADOLU EFES 15,22 0,79 467.696.805,21 15:56
AFYON AFYON CIMENTO 15,08 0,40 28.722.977,52 15:54
AGESA AGESA HAYAT EMEKLILIK 168,60 0,72 21.527.532,90 15:55
AGHOL ANADOLU GRUBU HOLDING 278,50 -0,09 191.451.453,25 15:55
AGROT AGROTECH TEKNOLOJI 8,17 1,11 243.402.670,88 15:56
AGYO ATAKULE GMYO 7,28 -0,27 4.051.890,03 15:54
AHGAZ AHLATCI DOGALGAZ 29,32 3,39 108.000.933,12 15:56
AHSGY AHES GMYO 22,92 2,14 67.070.550,82 15:56
AKBNK AKBANK 66,95 -0,30 3.461.941.633,85 15:56
AKCNS AKCANSA 139,80 -0,07 51.327.980,40 15:54
AKENR AKENERJI 12,34 -0,08 162.452.588,31 15:55
AKFGY AKFEN GMYO 2,93 -1,01 145.069.918,96 15:55
AKFIS AKFEN INSAAT 22,94 0,35 106.422.848,44 15:55
AKFYE AKFEN YEN. ENERJI 17,95 0,28 56.589.422,12 15:55
AKGRT AKSIGORTA 7,25 0,83 127.163.675,64 15:55
AKMGY AKMERKEZ GMYO 215,00 1,94 6.479.676,40 15:53
AKSA AKSA 9,54 1,49 101.957.404,05 15:55
AKSEN AKSA ENERJI 39,88 3,10 238.434.973,40 15:56
AKSGY AKIS GMYO 6,83 -0,44 20.398.752,73 15:55
AKSUE AKSU ENERJI 17,49 -2,67 4.082.958,79 15:55
AKYHO AKDENIZ YATIRIM HOLDING 3,49 -3,06 19.346.788,67 15:56
ALARK ALARKO HOLDING 92,15 2,39 324.932.828,65 15:56
ALBRK ALBARAKA TURK 9,03 2,03 95.484.124,19 15:55
ALCAR ALARKO CARRIER 1.009,00 3,81 53.753.644,50 15:55
ALCTL ALCATEL LUCENT TELETAS 117,90 -0,84 24.240.494,10 15:51
ALFAS ALFA SOLAR ENERJI 46,68 -1,35 84.428.093,60 15:55
ALGYO ALARKO GMYO 20,92 1,36 26.459.955,34 15:56
ALKA ALKIM KAGIT 7,60 0,00 38.065.654,10 15:56
ALKIM ALKIM KIMYA 17,18 -0,75 23.775.023,64 15:55
ALKLC ALTINKILIC GIDA VE SUT 56,40 -2,25 55.054.105,50 15:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,42 -0,36 510.061.118,59 15:56
ALTNY ALTINAY SAVUNMA 81,70 -9,97 2.703.915.828,30 15:56
ALVES ALVES KABLO 29,02 0,07 145.612.696,98 15:56
ANELE ANEL ELEKTRIK 20,08 -6,08 106.889.441,65 15:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,47 -0,52 19.338.628,99 15:56
ANHYT ANADOLU HAYAT EMEK. 85,15 1,07 73.160.523,35 15:55
ANSGR ANADOLU SIGORTA 98,65 1,86 152.856.382,95 15:55
ARASE DOGU ARAS ENERJI 50,75 1,00 29.306.336,05 15:55
ARCLK ARCELIK 125,90 3,54 489.459.131,50 15:56
ARDYZ ARD BILISIM TEKNOLOJILERI 31,12 -0,32 51.973.297,08 15:56
ARENA ARENA BILGISAYAR 36,94 0,11 47.163.768,70 15:56
ARMGD ARMADA GIDA 34,18 0,83 128.068.704,28 15:55
ARSAN ARSAN TEKSTIL 22,12 0,73 8.505.635,52 15:55
ARTMS ARTEMIS HALI 31,20 -0,83 45.504.606,82 15:56
ARZUM ARZUM EV ALETLERI 4,98 -1,19 13.348.933,77 15:56
ASELS ASELSAN 180,40 0,61 3.235.425.752,90 15:56
ASGYO ASCE GMYO 11,86 0,00 55.301.909,89 15:55
ASTOR ASTOR ENERJI 103,00 -0,10 600.287.348,80 15:56
ASUZU ANADOLU ISUZU 64,25 3,38 83.382.924,90 15:56
ATAGY ATA GMYO 13,21 -6,84 7.946.491,84 15:55
ATAKP ATAKEY PATATES 45,86 1,78 24.627.763,00 15:56
ATATP ATP YAZILIM 89,45 0,73 30.687.639,45 15:55
ATEKS AKIN TEKSTIL 79,20 -1,00 436.171,05 13:55
ATLAS ATLAS YAT. ORT. 5,56 1,09 5.842.099,95 15:56
ATSYH ATLANTIS YATIRIM HOLDING 53,00 5,68 1.827.454,50 13:55
AVGYO AVRASYA GMYO 10,07 -2,61 2.212.253,52 15:55
AVHOL AVRUPA YATIRIM HOLDING 45,60 -1,26 79.306.048,18 15:56
AVOD A.V.O.D GIDA VE TARIM 3,30 -2,94 33.481.636,17 15:53
AVPGY AVRUPAKENT GMYO 65,10 -1,06 36.573.287,35 15:56
AVTUR AVRASYA PETROL VE TUR. 15,86 2,79 20.728.810,38 15:56
AYCES ALTINYUNUS CESME 467,75 -1,11 20.730.433,25 15:55
AYDEM AYDEM ENERJI 18,32 1,27 65.255.457,10 15:56
AYEN AYEN ENERJI 26,54 2,16 17.175.687,18 15:55
AYES AYES CELIK HASIR VE CIT 19,20 -2,64 791.675,58 13:55
AYGAZ AYGAZ 163,90 7,12 426.237.838,60 15:56
AZTEK AZTEK TEKNOLOJI 42,12 -0,19 29.563.074,00 15:56
BAGFS BAGFAS 36,26 -0,06 50.412.904,08 15:55
BAHKM BAHADIR KIMYA 55,95 1,73 40.806.596,10 15:56
BAKAB BAK AMBALAJ 37,90 -3,41 23.852.339,04 15:53
BALAT BALATACILAR BALATACILIK 70,75 2,09 3.209.847,50 13:55
BALSU BALSU GIDA 23,94 -2,92 486.472.484,70 15:56
BANVT BANVIT 217,40 0,42 52.313.269,80 15:55
BARMA BAREM AMBALAJ 18,53 -0,54 18.253.642,17 15:56
BASCM BASTAS BASKENT CIMENTO 16,17 9,85 8.125.287,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,14 5,24 45.325.001,38 15:56
BAYRK BAYRAK TABAN SANAYI 28,50 0,71 149.554.883,00 15:55
BEGYO BATI EGE GMYO 12,37 0,98 196.213.845,69 15:56
BERA BERA HOLDING 15,82 -0,50 50.912.406,91 15:55
BESLR BESLER GIDA 15,02 -0,33 31.750.638,84 15:56
BEYAZ BEYAZ FILO 23,64 -0,59 26.295.349,48 15:55
BFREN BOSCH FREN SISTEMLERI 171,00 3,70 203.952.613,90 15:56
BIENY BIEN YAPI URUNLERI 46,72 -0,60 69.106.187,60 15:56
BIGCH BUYUK SEFLER BIGCHEFS 44,02 -1,52 36.373.413,96 15:55
BIGEN BIRLESIM GRUP ENERJI 11,95 -2,69 181.659.799,38 15:56
BIMAS BIM MAGAZALAR 519,00 0,39 1.325.557.367,00 15:56
BINBN BIN ULASIM TEKNOLOJILERI 194,30 -0,41 59.368.448,20 15:56
BINHO 1000 YATIRIMLAR HOL. 240,60 0,04 465.988.375,20 15:56
BIOEN BIOTREND CEVRE VE ENERJI 20,64 -0,96 29.114.061,34 15:56
BIZIM BIZIM MAGAZALARI 27,52 0,81 8.263.848,72 15:54
BJKAS BESIKTAS FUTBOL YAT. 2,10 0,00 118.965.390,44 15:55
BLCYT BILICI YATIRIM 19,84 1,38 12.420.913,20 15:56
BMSCH BMS CELIK HASIR 13,80 4,86 111.513.346,70 15:56
BMSTL BMS BIRLESIK METAL 49,30 7,78 307.987.389,96 15:56
BNTAS BANTAS AMBALAJ 7,39 0,82 60.776.103,51 15:56
BOBET BOGAZICI BETON SANAYI 21,34 0,00 70.892.302,64 15:55
BORLS BORLEASE OTOMOTIV 18,66 -0,32 68.276.762,67 15:53
BORSK BOR SEKER 23,52 -1,18 58.469.092,88 15:56
BOSSA BOSSA 6,85 -3,39 271.725.179,47 15:56
BRISA BRISA 76,90 1,18 7.593.919,80 15:54
BRKO BIRKO MENSUCAT 6,60 -2,80 3.000.902,75 13:55
BRKSN BERKOSAN YALITIM 7,65 0,13 7.708.511,34 15:55
BRKVY BIRIKIM VARLIK YONETIM 86,95 3,27 423.359.610,25 15:56
BRLSM BIRLESIM MUHENDISLIK 16,17 -0,80 40.201.345,05 15:56
BRMEN BIRLIK MENSUCAT 7,85 9,03 1.903.203,64 13:55
BRSAN BORUSAN BORU SANAYI 351,00 0,00 155.487.689,75 15:56
BRYAT BORUSAN YAT. PAZ. 2.007,00 0,55 137.932.225,00 15:56
BSOKE BATISOKE CIMENTO 13,91 -0,07 110.985.117,71 15:56
BTCIM BATI CIMENTO 4,52 -0,88 171.178.055,96 15:55
BUCIM BURSA CIMENTO 7,33 0,41 43.091.389,56 15:56
BULGS BULLS GSYO 31,12 2,37 292.221.801,02 15:56
BURCE BURCELIK 16,20 -1,82 41.222.980,09 15:55
BURVA BURCELIK VANA 107,00 -3,86 16.774.585,90 15:55
BVSAN BULBULOGLU VINC 96,50 -0,36 29.937.289,70 15:56
BYDNR BAYDONER RESTORANLARI 22,54 -1,14 11.327.533,78 15:55
CANTE CAN2 TERMIK 1,90 -9,09 4.845.368.644,48 15:42
CASA CASA EMTIA PETROL 115,80 9,25 5.994.645,80 13:55
CATES CATES ELEKTRIK 33,50 -1,82 36.326.879,68 15:56
CCOLA COCA COLA ICECEK 50,10 2,37 286.688.855,92 15:55
CELHA CELIK HALAT 13,38 0,53 360.471.760,10 15:56
CELHAR CELIK HALAT - RHKP 24,36 -2,56 68.950.220,64 15:56
CEMAS CEMAS DOKUM 8,35 -2,11 292.094.155,27 15:56
CEMTS CEMTAS 11,13 1,18 81.455.423,56 15:56
CEMZY CEM ZEYTIN 15,01 0,07 64.371.880,57 15:55
CEOEM CEO EVENT MEDYA 28,90 -2,50 33.043.901,62 15:56
CGCAM CAGDAS CAM 28,36 -0,14 60.577.762,28 15:56
CIMSA CIMSA 49,28 0,98 300.455.771,40 15:56
CLEBI CELEBI 1.662,00 -0,36 127.154.757,00 15:55
CMBTN CIMBETON 2.389,00 4,78 161.969.631,00 15:55
CMENT CIMENTAS 376,00 1,21 1.762.611,50 13:55
CONSE CONSUS ENERJI 3,69 0,00 75.783.588,47 15:56
COSMO COSMOS YAT. HOLDING 125,80 -1,72 7.689.777,20 15:54
CRDFA CREDITWEST FAKTORING 17,88 -3,77 30.484.872,85 15:54
CRFSA CARREFOURSA 85,70 3,50 70.746.880,65 15:56
CUSAN CUHADAROGLU METAL 23,42 -0,93 18.782.017,44 15:56
CVKMD CVK MADEN 12,54 -1,42 167.270.530,02 15:56
CWENE CW ENERJI 16,66 -0,66 63.769.620,09 15:55
DAGHL DAGI YATIRIM HOLDING 186,00 3,74 24.225.678,60 13:55
DAGI DAGI GIYIM 5,47 -1,80 31.443.622,38 15:55
DAPGM DAP GAYRIMENKUL 13,10 1,71 1.175.781.018,71 15:56
DARDL DARDANEL 2,16 -2,26 75.229.379,22 15:55
DCTTR DCT TRADING DIS TICARET 36,60 -0,71 31.013.618,74 15:55
DENGE DENGE HOLDING 2,89 3,58 251.387.063,76 15:56
DERHL DERLUKS YATIRIM HOLDING 29,04 5,60 708.114.134,24 15:56
DERIM DERIMOD 41,04 2,19 43.381.473,00 15:56
DESA DESA DERI 11,15 0,45 11.657.596,94 15:56
DESPC DESPEC BILGISAYAR 50,25 -3,09 25.468.446,55 15:55
DEVA DEVA HOLDING 63,30 0,40 20.540.928,60 15:55
DGATE DATAGATE BILGISAYAR 78,95 -0,38 19.715.730,85 15:56
DGGYO DOGUS GMYO 37,00 0,38 4.030.867,24 15:48
DGNMO DOGANLAR MOBILYA 7,17 -0,69 11.893.301,06 15:55
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -4,94 6.225.725,08 13:55
DITAS DITAS DOGAN 28,16 0,21 17.984.173,68 15:54
DMRGD DMR UNLU MAMULLER 31,94 -3,91 107.379.639,18 15:55
DMSAS DEMISAS DOKUM 7,51 -0,66 16.900.422,17 15:55
DNISI DINAMIK ISI MAKINA YALITIM 22,68 -0,26 31.918.148,02 15:56
DOAS DOGUS OTOMOTIV 187,80 3,36 462.912.793,50 15:56
DOBUR DOGAN BURDA 468,50 0,75 99.966.132,50 15:55
DOCO DO-CO 9.050,00 -0,52 16.827.820,00 15:46
DOFER DOFER YAPI MALZEMELERI 46,98 -5,85 107.529.957,91 15:55
DOGUB DOGUSAN 20,50 -0,10 4.536.129,61 15:55
DOHOL DOGAN HOLDING 15,98 1,91 154.925.006,79 15:55
DOKTA DOKTAS DOKUMCULUK 24,40 0,00 11.806.459,00 15:55
DSTKF DESTEK FINANS FAKTORING 531,50 7,37 1.022.598.646,50 15:56
DURDO DURAN DOGAN BASIM 3,83 -2,79 45.774.010,35 15:56
DURKN DURUKAN SEKERLEME 15,61 -0,45 24.451.419,78 15:56
DYOBY DYO BOYA 15,70 -0,88 104.613.652,00 15:56
DZGYO DENIZ GMYO 7,18 -0,55 55.741.497,89 15:56
EBEBK EBEBEK MAGAZACILIK 47,48 0,81 26.024.604,26 15:55
ECILC ECZACIBASI ILAC 50,05 0,70 184.329.688,85 15:56
ECZYT ECZACIBASI YATIRIM 194,00 1,78 105.137.342,20 15:55
EDATA E-DATA TEKNOLOJI 5,39 -5,44 286.736.934,72 15:56
EDIP EDIP GAYRIMENKUL 33,84 -0,76 92.657.858,68 15:56
EFORC EFOR CAY SANAYI 138,20 0,80 267.670.733,00 15:56
EGEEN EGE ENDUSTRI 7.950,00 2,98 262.578.992,50 15:56
EGEGY EGEYAPI AVRUPA GMYO 23,58 0,68 29.141.722,00 15:56
EGEPO NASMED EGEPOL 7,93 -6,71 96.294.323,64 15:56
EGGUB EGE GUBRE 100,50 1,67 52.933.614,65 15:55
EGPRO EGE PROFIL 20,40 0,79 12.495.028,28 15:55
EGSER EGE SERAMIK 3,58 2,29 30.009.854,52 15:56
EKGYO EMLAK KONUT GMYO 19,71 -0,90 2.627.025.803,93 15:56
EKIZ EKIZ KIMYA 60,50 -3,97 1.006.565,00 13:55
EKOS EKOS TEKNOLOJI 21,70 0,00 59.396.685,14 15:55
EKSUN EKSUN GIDA 6,21 0,98 18.894.687,11 15:55
ELITE ELITE NATUREL ORGANIK GIDA 35,36 0,11 42.172.380,86 15:54
EMKEL EMEK ELEKTRIK 75,00 3,95 236.004.196,05 15:56
EMNIS EMINIS AMBALAJ 195,00 0,00 852.930,00 13:55
ENDAE ENDA ENERJI HOLDING 18,89 -2,23 99.768.301,48 15:56
ENERY ENERYA ENERJI 8,38 2,95 304.930.705,78 15:56
ENJSA ENERJISA ENERJI 65,00 1,17 169.015.058,20 15:56
ENKAI ENKA INSAAT 68,50 2,93 783.646.548,05 15:56
ENSRI ENSARI SINAI YATIRIMLAR 38,40 9,97 136.613.923,76 15:51
ENTRA IC ENTERRA YEN. ENERJI 11,46 0,35 183.918.309,60 15:56
EPLAS EGEPLAST 6,14 -4,06 39.317.036,62 15:56
ERBOS ERBOSAN 166,60 0,06 8.544.835,10 15:55
ERCB ERCIYAS CELIK BORU 79,95 0,57 21.027.080,10 15:55
EREGL EREGLI DEMIR CELIK 26,62 0,76 2.112.948.095,58 15:55
ERSU ERSU GIDA 17,19 3,55 20.393.732,94 15:55
ESCAR ESCAR FILO 46,50 -2,96 43.058.300,60 15:56
ESCOM ESCORT TEKNOLOJI 3,67 -2,91 69.174.757,59 15:56
ESEN ESENBOGA ELEKTRIK 94,70 1,55 14.253.660,60 15:56
ETILR ETILER GIDA 8,65 1,17 84.669.633,53 15:56
ETYAT EURO TREND YAT. ORT. 15,55 -3,77 3.832.501,53 15:53
EUHOL EURO YATIRIM HOLDING 11,60 9,02 7.560.156,05 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,24 -5,28 4.357.276,06 15:50
EUPWR EUROPOWER ENERJI 30,90 -0,58 94.795.564,82 15:56
EUREN EUROPEN ENDUSTRI 6,60 7,49 858.585.981,81 15:56
EUYO EURO YAT. ORT. 11,40 -2,31 3.433.030,90 15:55
EYGYO EYG GMYO 2,63 -2,95 26.335.900,55 15:55
FADE FADE GIDA 13,88 -0,50 15.918.230,78 15:56
FENER FENERBAHCE FUTBOL 13,52 0,75 401.262.465,84 15:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,31 -4,71 12.239.208,30 15:54
FMIZP F-M IZMIT PISTON 307,50 0,74 24.881.504,75 15:54
FONET FONET BILGI TEKNOLOJILERI 16,69 0,24 85.094.838,80 15:56
FORMT FORMET METAL VE CAM 3,81 -3,05 191.427.420,35 15:55
FORTE FORTE BILGI ILETISIM 77,55 -1,27 40.181.752,60 15:56
FRIGO FRIGO PAK GIDA 7,10 -2,07 24.401.959,21 15:56
FROTO FORD OTOSAN 95,40 4,26 1.663.340.359,00 15:56
FZLGY FUZUL GMYO 32,96 0,30 73.576.200,60 15:55
GARAN GARANTI BANKASI 141,50 1,80 2.376.218.552,40 15:56
GARFA GARANTI FAKTORING 25,96 1,09 37.918.379,40 15:55
GEDIK GEDIK Y. MEN. DEG. 7,22 1,69 203.683.929,66 15:56
GEDZA GEDIZ AMBALAJ 25,10 0,40 41.073.481,14 15:55
GENIL GEN ILAC 181,90 0,61 330.947.169,50 15:54
GENTS GENTAS 24,02 -3,92 94.868.867,74 15:56
GEREL GERSAN ELEKTRIK 23,52 -7,98 326.518.262,96 15:56
GESAN GIRISIM ELEKTRIK SANAYI 49,64 -0,48 97.920.043,69 15:55
GIPTA GIPTA OFIS KIRTASIYE 121,70 -1,06 130.766.384,20 15:56
GLBMD GLOBAL MEN. DEG. 12,90 -1,53 5.940.154,73 15:55
GLCVY GELECEK VARLIK YONETIMI 71,15 -2,13 60.663.014,55 15:56
GLRMK GULERMAK AGIR SANAYI 165,10 1,98 753.885.240,00 15:56
GLRYH GULER YAT. HOLDING 4,68 -1,47 56.551.828,27 15:55
GLYHO GLOBAL YAT. HOLDING 8,99 1,12 57.177.785,16 15:55
GMTAS GIMAT MAGAZACILIK 21,30 1,82 23.508.651,84 15:55
GOKNR GOKNUR GIDA 25,90 1,97 136.568.591,84 15:56
GOLTS GOLTAS CIMENTO 349,25 1,09 44.805.470,00 15:56
GOODY GOOD-YEAR 17,91 0,84 39.728.125,76 15:56
GOZDE GOZDE GIRISIM 21,80 -4,55 119.876.403,56 15:56
GRNYO GARANTI YAT. ORT. 8,82 -0,79 3.303.140,96 15:40
GRSEL GUR-SEL TURIZM TASIMACILIK 293,50 -2,57 91.543.731,00 15:56
GRTHO GRAINTURK HOLDING 466,00 1,25 223.242.980,25 15:55
GSDDE GSD DENIZCILIK 9,33 -0,74 19.180.974,20 15:55
GSDHO GSD HOLDING 4,24 -0,24 16.377.970,72 15:55
GSRAY GALATASARAY SPORTIF 1,42 2,16 525.695.161,82 15:56
GUBRF GUBRE FABRIK. 247,20 0,65 420.888.518,30 15:56
GUNDG GUNDOGDU GIDA 66,95 1,44 62.049.882,60 15:55
GWIND GALATA WIND ENERJI 25,14 0,88 39.342.757,16 15:56
GZNMI GEZINOMI SEYAHAT 230,00 -0,09 135.573.199,70 15:55
HALKB T. HALK BANKASI 27,00 -0,15 484.645.624,96 15:56
HATEK HATAY TEKSTIL 18,17 -2,83 29.846.020,45 15:54
HATSN HATSAN GEMI 42,92 0,80 32.709.964,56 15:55
HDFGS HEDEF GIRISIM 2,42 -7,63 320.670.327,39 15:56
HEDEF HEDEF HOLDING 10,66 -1,57 139.626.298,24 15:55
HEKTS HEKTAS 3,93 1,55 667.415.530,62 15:56
HKTM HIDROPAR HAREKET KONTROL 12,20 5,63 210.150.092,56 15:55
HLGYO HALK GMYO 3,89 0,00 142.211.405,08 15:55
HOROZ HOROZ LOJISTIK 72,20 2,63 152.144.295,25 15:55
HRKET HAREKET PROJE TASIMACILIGI 82,55 0,18 127.414.452,90 15:55
HTTBT HITIT BILGISAYAR 44,36 2,21 15.367.184,86 15:56
HUBVC HUB GIRISIM 2,66 -3,97 13.741.658,11 15:56
HUNER HUN YENILENEBILIR ENERJI 4,43 -5,54 203.472.788,16 15:56
HURGZ HURRIYET GZT. 7,64 3,24 58.644.328,35 15:54
ICBCT ICBC TURKEY BANK 15,35 0,92 17.195.620,09 15:54
ICUGS ICU GIRISIM 3,85 2,67 449.715.072,13 15:56
IDGYO IDEALIST GMYO 3,45 1,47 2.300.258,75 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,35 0,98 291.700.632,77 15:56
IHAAS IHLAS HABER AJANSI 41,78 5,03 172.132.860,26 15:56
IHEVA IHLAS EV ALETLERI 2,51 -1,57 7.749.251,25 15:55
IHGZT IHLAS GAZETECILIK 1,74 -3,33 60.172.990,35 15:56
IHLAS IHLAS HOLDING 2,66 -2,56 168.428.834,82 15:56
IHLGM IHLAS GAYRIMENKUL 2,69 -3,24 99.268.592,34 15:56
IHYAY IHLAS YAYIN HOLDING 2,35 -2,08 49.923.930,54 15:50
IMASM IMAS MAKINA 4,32 -4,00 294.434.836,42 15:56
INDES INDEKS BILGISAYAR 7,45 -0,13 21.734.339,04 15:55
INFO INFO YATIRIM 3,86 -2,53 82.176.363,19 15:55
INGRM INGRAM BILISIM 402,25 0,19 27.061.723,25 15:54
INTEK INNOSA TEKNOLOJI 415,00 1,84 1.829.168,00 13:55
INTEM INTEMA 199,50 0,00 13.675.072,80 15:53
INVEO INVEO YATIRIM HOLDING 9,73 2,42 107.055.108,34 15:55
INVES INVESTCO HOLDING 348,00 0,00 3.673.042,75 15:53
IPEKE IPEK DOGAL ENERJI 55,40 1,65 112.885.681,40 15:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 107,90 2,86 1.605.348,30 13:55
ISBTR IS BANKASI (B) 456.000,00 1,33 456.000,00 13:55
ISCTR IS BANKASI (C) 14,45 0,98 3.164.052.802,50 15:56
ISDMR ISKENDERUN DEMIR CELIK 38,16 0,42 26.356.669,90 15:55
ISFIN IS FIN.KIR. 16,83 7,88 477.686.733,98 15:56
ISGSY IS GIRISIM 40,72 4,30 123.828.090,80 15:56
ISGYO IS GMYO 18,06 1,86 111.207.277,71 15:56
ISKPL ISIK PLASTIK 37,68 9,98 66.904.308,54 15:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,16 1,98 188.843.076,66 15:56
ISSEN ISBIR SENTETIK DOKUMA 8,09 0,00 11.849.635,70 15:54
ISYAT IS YAT. ORT. 8,46 1,56 17.337.010,12 15:55
IZENR IZDEMIR ENERJI 7,98 -2,33 290.808.678,19 15:56
IZFAS IZMIR FIRCA 170,50 -2,57 182.857.376,00 15:56
IZINV IZ YATIRIM HOLDING 72,55 -9,99 34.493.207,45 15:55
IZMDC IZMIR DEMIR CELIK 5,63 3,87 63.961.075,30 15:55
JANTS JANTSA JANT SANAYI 21,86 -0,36 34.632.921,88 15:56
KAPLM KAPLAMIN 208,30 -0,24 35.651.720,50 15:54
KAREL KAREL ELEKTRONIK 8,82 0,00 39.592.130,23 15:56
KARSN KARSAN OTOMOTIV 10,16 2,32 194.494.973,51 15:56
KARTN KARTONSAN 88,00 -0,28 17.881.573,40 15:55
KATMR KATMERCILER EKIPMAN 2,55 -3,04 678.054.079,24 15:56
KAYSE KAYSERI SEKER FABRIKASI 20,06 0,50 45.372.139,91 15:56
KBORU KUZEY BORU 12,91 -3,58 140.063.377,70 15:56
KCAER KOCAER CELIK 14,38 0,07 105.175.304,61 15:56
KCHOL KOC HOLDING 174,20 2,41 3.401.334.107,20 15:56
KENT KENT GIDA 761,00 0,13 1.152.660,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 3,03 901.415,66 13:55
KFEIN KAFEIN YAZILIM 99,75 0,76 25.980.693,95 15:56
KGYO KORAY GMYO 3,63 -1,09 8.656.058,46 15:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,93 -6,57 91.062.517,72 15:55
KLGYO KILER GMYO 6,06 -0,82 41.885.046,03 15:56
KLKIM KALEKIM KIMYEVI MADDELER 29,16 0,55 80.721.212,08 15:55
KLMSN KLIMASAN KLIMA 27,06 0,97 19.522.483,24 15:55
KLNMA T. KALKINMA BANK. 11,81 9,96 7.667.598,51 13:55
KLRHO KILER HOLDING 66,50 -0,67 34.158.758,20 15:54
KLSER KALESERAMIK 33,98 9,97 309.671.535,66 15:55
KLSYN KOLEKSIYON MOBILYA 6,29 -2,48 27.714.838,20 15:55
KLYPV KALYON GUNES TEKNOLOJILERI 70,35 1,74 165.880.547,95 15:56
KMPUR KIMTEKS POLIURETAN 15,42 -0,52 20.913.841,00 15:55
KNFRT KONFRUT TARIM 17,06 -0,06 49.445.589,32 15:55
KOCMT KOC METALURJI 14,19 -0,77 37.184.750,21 15:56
KONKA KONYA KAGIT 35,56 -0,34 20.385.227,22 15:55
KONTR KONTROLMATIK TEKNOLOJI 24,08 -1,15 278.092.874,98 15:56
KONYA KONYA CIMENTO 5.962,50 6,57 204.623.630,00 15:56
KOPOL KOZA POLYESTER 5,70 3,45 123.244.603,15 15:56
KORDS KORDSA TEKNIK TEKSTIL 59,80 1,44 39.008.616,15 15:55
KOTON KOTON MAGAZACILIK 16,51 0,43 124.241.023,04 15:56
KOZAA KOZA MADENCILIK 75,00 1,35 327.323.343,95 15:56
KOZAL KOZA ALTIN 22,84 1,06 1.144.027.735,28 15:56
KRDMA KARDEMIR (A) 39,12 4,49 115.323.000,90 15:56
KRDMB KARDEMIR (B) 26,48 2,56 64.948.615,86 15:56
KRDMD KARDEMIR (D) 26,68 2,77 1.258.148.274,08 15:56
KRGYO KORFEZ GMYO 3,36 -8,20 171.257.439,54 15:56
KRGYOR KORFEZ GMYO - RHKP 4,72 -12,10 61.784.236,30 15:56
KRONT KRON TEKNOLOJI 12,63 -3,07 34.958.692,95 15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,59 -0,91 10.114.716,87 15:54
KRSTL KRISTAL KOLA 8,37 -1,06 71.057.962,38 15:55
KRTEK KARSU TEKSTIL 26,28 -2,16 17.483.784,48 15:56
KRVGD KERVAN GIDA 2,13 -0,93 34.169.888,78 15:55
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,41 5.261.125,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,19 -2,34 376.998.429,08 15:56
KTSKR KUTAHYA SEKER FABRIKASI 66,90 0,45 27.464.922,85 15:54
KUTPO KUTAHYA PORSELEN 90,05 -1,37 38.868.500,20 15:55
KUVVA KUVVA GIDA 91,00 1,00 3.336.940,00 13:55
KUYAS KUYAS YATIRIM 55,65 1,09 267.672.194,25 15:56
KZBGY KIZILBUK GYO 13,32 1,83 288.417.830,19 15:54
KZGYO KUZUGRUP GMYO 23,12 -1,78 26.797.452,18 15:56
LIDER LDR TURIZM 229,90 0,13 57.305.247,80 15:56
LIDFA LIDER FAKTORING 4,29 -1,15 105.043.146,29 15:55
LILAK LILA KAGIT 26,12 -2,32 242.506.800,78 15:56
LINK LINK BILGISAYAR 583,50 1,83 37.595.596,50 15:56
LKMNH LOKMAN HEKIM SAGLIK 17,26 -0,23 22.681.553,14 15:56
LMKDC LIMAK DOGU ANADOLU 29,90 -0,66 127.862.658,70 15:56
LOGO LOGO YAZILIM 155,40 1,83 47.533.469,80 15:55
LRSHO LORAS HOLDING 5,48 -2,84 665.569.195,84 15:55
LUKSK LUKS KADIFE 93,10 9,98 108.025.786,05 15:56
LYDHO LYDIA HOLDING 121,50 -6,32 211.145.920,80 15:56
LYDYE LYDIA YESIL ENERJI 12.625,00 -0,41 26.772.192,50 15:53
MAALT MARMARIS ALTINYUNUS 997,50 -3,06 35.528.232,50 15:55
MACKO MACKOLIK INTERNET HIZMETLERI 36,52 -2,09 14.020.012,76 15:52
MAGEN MARGUN ENERJI 41,48 0,19 80.802.250,16 15:56
MAKIM MAKIM MAKINE 18,99 1,28 26.930.865,08 15:55
MAKTK MAKINA TAKIM 17,89 -5,44 409.797.898,60 15:56
MANAS MANAS ENERJI YONETIMI 9,34 -5,18 730.362.370,14 15:50
MARBL TUREKS TURUNC MADENCILIK 15,03 -1,64 35.429.962,76 15:55
MARKA MARKA YATIRIM HOLDING 49,60 -0,76 26.107.869,76 15:56
MARTI MARTI OTEL 3,41 -3,13 89.814.590,25 15:56
MAVI MAVI GIYIM 40,94 0,29 193.240.196,38 15:56
MEDTR MEDITERA TIBBI MALZEME 35,48 2,78 13.317.541,50 15:54
MEGAP MEGA POLIETILEN 4,65 -2,11 4.245.764,93 13:55
MEGMT MEGA METAL 30,30 3,41 169.891.723,68 15:55
MEKAG MEKA GLOBAL MAKINE 45,46 -0,31 16.512.984,88 15:55
MEPET METRO PETROL VE TESISLERI 10,94 9,95 15.824.874,32 15:52
MERCN MERCAN KIMYA 30,96 -0,19 68.905.327,68 15:56
MERIT MERIT TURIZM 19,12 0,16 84.915.703,94 15:55
MERKO MERKO GIDA 15,02 -2,72 129.767.686,91 15:55
METRO METRO HOLDING 3,48 -2,25 51.639.187,56 15:55
METUR METEMTUR YATIRIM 46,00 0,74 107.894.568,86 15:55
MGROS MIGROS TICARET 525,50 -0,66 389.531.171,00 15:56
MHRGY MHR GMYO 5,72 -2,05 16.283.658,98 15:55
MIATK MIA TEKNOLOJI 36,68 1,78 654.500.091,40 15:56
MMCAS MMC SAN. VE TIC. YAT. 40,00 1,01 564.360,00 13:55
MNDRS MENDERES TEKSTIL 12,48 1,71 30.828.096,21 15:55
MNDTR MONDI TURKEY 6,37 0,16 13.893.097,66 15:56
MOBTL MOBILTEL ILETISIM 8,08 -2,77 160.496.444,69 15:56
MOGAN MOGAN ENERJI 9,60 1,37 65.072.087,25 15:55
MOPAS MOPAS MARKETCILIK 37,68 4,26 1.000.945.205,14 15:56
MPARK MLP SAGLIK 375,25 -1,31 103.336.821,00 15:56
MRGYO MARTI GMYO 2,86 -3,05 246.605.895,60 15:56
MRSHL MARSHALL 1.448,00 2,12 57.537.676,00 15:56
MSGYO MISTRAL GMYO 4,64 -0,22 17.525.785,84 15:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,96 1,87 24.816.641,88 15:56
MTRYO METRO YAT. ORT. 7,63 5,97 7.547.681,24 15:56
MZHLD MAZHAR ZORLU HOLDING 6,77 3,36 5.658.308,22 15:50
NATEN NATUREL ENERJI 46,78 0,21 168.166.773,48 15:56
NETAS NETAS TELEKOM. 55,80 -0,36 12.710.336,60 15:55
NIBAS NIGBAS NIGDE BETON 23,80 -3,95 18.617.407,90 15:56
NTGAZ NATURELGAZ 11,25 8,80 155.430.732,59 15:56
NTHOL NET HOLDING 50,65 -1,36 30.878.821,25 15:54
NUGYO NUROL GMYO 11,25 2,83 212.781.329,82 15:55
NUHCM NUH CIMENTO 233,00 3,65 24.117.220,40 15:55
OBAMS OBA MAKARNACILIK 49,86 -0,28 241.598.768,32 15:56
OBASE OBASE BILGISAYAR 36,98 -0,54 76.090.329,58 15:55
ODAS ODAS ELEKTRIK 5,62 -4,58 884.108.779,52 15:43
ODINE ODINE TEKNOLOJI 120,20 2,74 345.097.395,90 15:56
OFSYM OFIS YEM GIDA 55,05 2,71 29.982.776,00 15:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,30 2,47 51.608.444,90 15:55
ONRYT ONUR TEKNOLOJI 72,15 -1,03 140.736.582,35 15:55
ORCAY ORCAY ORTAKOY CAY SANAYI 10,20 -4,23 20.966.387,40 15:51
ORGE ORGE ENERJI ELEKTRIK 74,90 -1,32 63.957.097,10 15:56
ORMA ORMA ORMAN MAHSULLERI 175,00 2,94 1.495.050,20 13:55
OSMEN OSMANLI MENKUL 9,71 -2,12 47.086.471,39 15:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,83 -0,52 75.794.056,09 15:56
OTKAR OTOKAR 546,00 4,90 760.520.112,50 15:56
OTTO OTTO HOLDING 482,50 1,53 22.768.102,00 15:55
OYAKC OYAK CIMENTO 23,38 0,69 250.765.296,10 15:56
OYAYO OYAK YAT. ORT. 31,48 1,03 6.917.417,88 15:56
OYLUM OYLUM SINAI YATIRIMLAR 9,30 1,86 19.092.605,52 15:56
OYYAT OYAK YATIRIM MENKUL 37,20 3,33 13.295.878,00 15:55
OZATD OZATA DENIZCILIK 221,90 1,74 72.110.730,40 15:55
OZGYO OZDERICI GMYO 8,08 -1,10 30.282.618,17 15:55
OZKGY OZAK GMYO 12,95 0,78 21.751.195,03 15:56
OZRDN OZERDEN AMBALAJ 9,25 0,65 4.676.301,13 15:52
OZSUB OZSU BALIK 21,40 -0,74 15.956.426,54 15:55
OZYSR OZYASAR TEL 29,04 -0,82 31.633.788,38 15:56
PAGYO PANORA GMYO 73,80 -0,14 9.365.019,85 15:54
PAMEL PAMEL ELEKTRIK 99,65 -2,02 24.434.399,10 15:56
PAPIL PAPILON SAVUNMA 26,00 -9,78 300.524.695,32 15:56
PARSN PARSAN 92,45 1,04 21.079.282,55 15:55
PASEU PASIFIK EURASIA LOJISTIK 86,60 -1,59 379.157.857,45 15:55
PATEK PASIFIK TEKNOLOJI 24,74 -2,52 383.156.816,10 15:56
PCILT PC ILETISIM MEDYA 17,10 0,83 23.948.631,39 15:53
PEHOL TERA YATIRIM TEK. HOL. 17,08 -1,10 525.351.470,28 15:56
PEKGY PEKER GMYO 4,88 6,78 529.821.214,99 13:55
PENGD PENGUEN GIDA 8,80 -2,44 70.887.535,97 15:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,06 0,82 105.953.189,39 15:56
PETKM PETKIM 17,13 1,06 524.604.456,79 15:56
PETUN PINAR ET VE UN 10,87 2,64 79.662.001,80 15:56
PGSUS PEGASUS 251,50 0,30 1.308.359.524,00 15:56
PINSU PINAR SU 8,60 9,97 129.836.325,98 15:56
PKART PLASTIKKART 73,80 -1,93 19.212.511,05 15:56
PKENT PETROKENT TURIZM 229,60 1,19 63.711.700,60 15:55
PLTUR PLATFORM TURIZM 25,80 -2,05 61.022.131,68 15:55
PNLSN PANELSAN CATI CEPHE 38,88 -0,77 16.207.195,68 15:53
PNSUT PINAR SUT 11,54 6,75 87.344.997,36 15:56
POLHO POLISAN HOLDING 4,05 -0,25 69.885.753,36 15:55
POLTK POLITEKNIK METAL 6.895,00 2,91 35.918.697,50 15:56
PRDGS PARDUS GIRISIM 7,03 -0,42 238.272.923,90 15:56
PRKAB TURK PRYSMIAN KABLO 32,34 0,06 16.167.703,10 15:55
PRKME PARK ELEK.MADENCILIK 19,01 0,69 12.877.704,83 15:55
PRZMA PRIZMA PRESS MATBAACILIK 15,91 -0,31 7.047.902,10 15:56
PSDTC PERGAMON DIS TICARET 128,80 -3,88 18.696.936,10 15:55
PSGYO PASIFIK GMYO 2,56 0,00 2.137.152.547,00 15:56
QNBFK QNB FINANSAL KIRALAMA 48,42 10,00 4.284.740,04 13:55
QNBTR QNB BANK 458,50 9,95 13.299.251,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,83 0,00 171.765.914,32 15:55
RALYH RAL YATIRIM HOLDING 121,40 0,33 118.292.860,70 15:56
RAYSG RAY SIGORTA 274,00 9,91 200.482.008,00 15:54
REEDR REEDER TEKNOLOJI 9,75 0,10 472.170.885,46 15:55
RGYAS RONESANS GAYRIMENKUL YAT. 134,90 -1,60 54.327.757,60 15:55
RNPOL RAINBOW POLIKARBONAT 35,74 0,00 9.462.344,14 15:54
RODRG RODRIGO TEKSTIL 17,92 -2,29 6.025.705,01 15:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,13 -1,88 91.890.165,48 15:55
RUBNS RUBENIS TEKSTIL 21,08 2,33 25.888.874,46 15:56
RUZYE RUZY MADENCILIK VE ENERJI 8,32 0,00 65.197.015,44 15:55
RYGYO REYSAS GMYO 23,08 -2,12 74.700.557,20 15:56
RYSAS REYSAS LOJISTIK 17,24 -0,12 65.523.596,69 15:55
SAFKR SAFKAR EGE SOGUTMACILIK 111,00 0,36 84.380.909,30 15:56
SAHOL SABANCI HOLDING 92,55 1,26 1.557.288.548,30 15:56
SAMAT SARAY MATBAACILIK 18,95 -3,32 42.714.769,86 15:56
SANEL SANEL MUHENDISLIK 28,00 -3,45 5.634.009,56 15:54
SANFM SANIFOAM ENDUSTRI 22,30 5,89 537.942.222,16 15:56
SANKO SANKO PAZARLAMA 21,12 0,76 8.264.793,70 15:55
SARKY SARKUYSAN 20,04 0,55 27.200.611,45 15:55
SASA SASA POLYESTER 3,09 0,32 724.354.535,46 15:56
SAYAS SAY YENILENEBILIR ENERJI 59,10 -2,39 144.870.131,20 15:55
SDTTR SDT UZAY VE SAVUNMA 177,50 -2,20 174.932.722,30 15:56
SEGMN SEGMEN KARDESLER GIDA 24,96 -1,89 93.561.374,58 15:54
SEGYO SEKER GMYO 4,31 -0,69 24.109.282,08 15:55
SEKFK SEKER FIN. KIR. 8,93 0,11 8.362.407,07 15:55
SEKUR SEKURO PLASTIK 17,22 -2,38 10.781.259,31 15:54
SELEC SELCUK ECZA DEPOSU 105,00 4,27 102.010.988,40 15:55
SELGD SELCUK GIDA 74,00 0,41 12.390.679,25 15:55
SELVA SELVA GIDA 2,79 -6,06 38.129.245,09 15:56
SERNT SERANIT GRANIT SERAMIK 10,00 0,70 122.886.962,13 15:56
SEYKM SEYITLER KIMYA 3,66 0,27 13.359.205,61 15:55
SILVR SILVERLINE ENDUSTRI 20,88 3,78 43.195.684,74 15:54
SISE SISE CAM 37,00 1,65 791.191.483,48 15:56
SKBNK SEKERBANK 5,64 -0,18 460.325.740,26 15:56
SKTAS SOKTAS 5,28 2,13 23.548.127,75 15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,40 -2,33 53.048.039,45 15:56
SKYMD SEKER YATIRIM 16,51 1,85 202.260.994,37 15:56
SMART SMARTIKS YAZILIM 26,04 -1,06 20.644.046,88 15:55
SMRTG SMART GUNES ENERJISI TEK. 32,38 1,44 60.695.132,88 15:56
SMRVA SUMER VARLIK YONETIM 193,70 -1,53 135.101.501,80 15:55
SNGYO SINPAS GMYO 4,36 -1,36 61.692.452,42 15:55
SNICA SANICA ISI SANAYI 4,77 3,70 178.777.672,78 15:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 290,00 3,57 8.314.060,00 13:55
SNPAM SONMEZ PAMUKLU 41,00 -2,01 12.715.158,72 13:55
SNPAMR SONMEZ PAMUKLU - RHKP 38,80 -18,32 17.872.546,14 15:56
SODSN SODAS SODYUM SANAYII 101,90 -0,10 1.073.218,70 13:55
SOKE SOKE DEGIRMENCILIK 12,21 -3,63 190.515.018,86 15:55
SOKM SOK MARKETLER TICARET 36,98 0,27 145.627.480,88 15:56
SONME SONMEZ FILAMENT 125,70 -0,48 6.656.910,00 15:52
SRVGY SERVET GMYO 3,15 -0,63 114.216.077,69 15:56
SUMAS SUMAS SUNI TAHTA 300,00 0,50 1.974.900,00 13:55
SUNTK SUN TEKSTIL 41,46 -0,58 25.314.007,42 15:56
SURGY SUR TATIL EVLERI GMYO 54,45 -0,73 236.451.971,55 15:56
SUWEN SUWEN TEKSTIL 10,52 -4,36 99.526.440,08 15:55
TABGD TAB GIDA 197,00 1,55 146.316.557,50 15:56
TARKM TARKIM BITKI KORUMA 379,75 -0,33 34.077.867,50 15:56
TATEN TATLIPINAR ENERJI URETIM 47,66 0,55 68.796.264,82 15:56
TATGD TAT GIDA 12,17 -0,41 11.417.091,17 15:56
TAVHL TAV HAVALIMANLARI 248,70 0,08 799.805.888,20 15:56
TBORG T.TUBORG 168,90 -0,18 28.601.977,90 15:55
TCELL TURKCELL 93,30 2,41 2.361.120.199,05 15:56
TCKRC KIRAC GALVANIZ 44,58 0,95 43.005.870,82 15:56
TDGYO TREND GMYO 15,87 -0,69 10.771.162,95 15:56
TEKTU TEK-ART TURIZM 14,21 -3,33 78.550.160,18 15:55
TERA TERA YATIRIM MENKUL DEGERLER 336,75 -6,72 1.677.133.548,25 15:56
TEZOL EUROPAP TEZOL KAGIT 15,53 -0,51 94.259.856,54 15:56
TGSAS TGS DIS TICARET 135,00 2,27 38.594.214,40 15:56
THYAO TURK HAVA YOLLARI 287,00 0,61 4.887.970.079,75 15:56
TKFEN TEKFEN HOLDING 106,80 -0,37 156.983.642,90 15:56
TKNSA TEKNOSA IC VE DIS TICARET 22,82 0,35 55.328.484,78 15:56
TLMAN TRABZON LIMAN 84,85 -0,41 11.136.357,30 15:55
TMPOL TEMAPOL POLIMER PLASTIK 83,60 -0,30 16.793.782,15 15:55
TMSN TUMOSAN MOTOR VE TRAKTOR 119,90 -2,68 192.016.308,70 15:56
TNZTP TAPDI TINAZTEPE 54,45 0,55 31.670.507,15 15:54
TOASO TOFAS OTO. FAB. 227,00 6,07 2.522.076.725,80 15:56
TRCAS TURCAS PETROL 33,74 0,18 102.853.139,84 15:56
TRGYO TORUNLAR GMYO 70,95 -1,25 140.799.971,25 15:55
TRILC TURK ILAC SERUM 21,50 -2,45 70.637.592,98 15:55
TSGYO TSKB GMYO 7,12 -3,13 48.645.670,32 15:55
TSKB T.S.K.B. 14,09 4,22 445.746.860,34 15:56
TSPOR TRABZONSPOR SPORTIF 1,17 0,00 326.964.521,09 15:56
TTKOM TURK TELEKOM 54,80 1,76 923.355.488,70 15:56
TTRAK TURK TRAKTOR 590,00 1,20 97.665.177,50 15:56
TUCLK TUGCELIK 9,25 -1,91 32.417.315,64 15:55
TUKAS TUKAS 2,65 -1,12 160.169.768,76 15:56
TUPRS TUPRAS 163,10 0,31 3.158.730.354,70 15:56
TUREX TUREKS TURIZM TASIMACILIK 10,69 0,28 645.060.423,78 15:56
TURGG TURKER PROJE GAYRIMENKUL 688,50 9,98 122.973.123,50 15:55
TURSG TURKIYE SIGORTA 9,70 1,57 194.582.443,08 15:55
UFUK UFUK YATIRIM 1.063,00 -3,54 8.853.910,00 15:55
ULAS ULASLAR TURIZM YAT. 23,36 -0,26 5.675.901,22 15:55
ULKER ULKER BISKUVI 111,10 1,65 847.890.979,60 15:56
ULUFA ULUSAL FAKTORING 4,08 -0,49 175.017.763,58 15:55
ULUSE ULUSOY ELEKTRIK 207,40 -4,86 17.996.740,00 15:55
ULUUN ULUSOY UN SANAYI 7,71 -3,14 50.471.457,15 15:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,45 -1,85 26.893.570,28 15:53
USAK USAK SERAMIK 4,70 -0,63 168.895.214,32 15:56
VAKBN VAKIFLAR BANKASI 28,34 0,14 316.409.761,66 15:56
VAKFN VAKIF FIN. KIR. 3,21 1,90 372.967.194,73 15:56
VAKKO VAKKO TEKSTIL 63,50 1,44 19.026.822,75 15:55
VANGD VANET GIDA 48,72 9,98 39.829.345,80 15:50
VBTYZ VBT YAZILIM 23,84 -0,83 26.283.167,02 15:56
VERTU VERUSATURK GIRISIM 38,72 -2,76 25.538.415,28 15:56
VERUS VERUSA HOLDING 355,00 0,28 5.260.797,50 15:48
VESBE VESTEL BEYAZ ESYA 10,40 0,78 36.499.959,83 15:56
VESTL VESTEL 38,58 2,06 201.759.018,92 15:56
VKFYO VAKIF YAT. ORT. 19,27 -2,13 6.570.244,40 15:55
VKGYO VAKIF GMYO 2,69 -0,37 107.552.475,41 15:55
VKING VIKING KAGIT 38,74 3,92 26.349.387,66 15:55
VRGYO VERA KONSEPT GMYO 3,51 -1,68 400.034.607,91 15:56
VSNMD VISNE MADENCILIK 789,50 -3,13 472.467.581,50 15:56
YAPRK YAPRAK SUT VE BESI CIFT. 308,00 10,00 191.511.897,50 15:55
YATAS YATAS 27,98 -0,57 17.343.457,66 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 27,82 9,96 40.466.110,00 15:55
YBTAS YIBITAS INSAAT MALZEME 127.000,00 -2,30 2.540.997,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,96 -0,53 119.966.339,38 15:55
YESIL YESIL YATIRIM HOLDING 2,28 -6,17 222.671.901,72 15:55
YGGYO YENI GIMAT GMYO 86,75 -0,06 11.258.656,00 15:55
YGYO YESIL GMYO 6,11 -6,00 3.147.045,32 13:55
YIGIT YIGIT AKU 25,16 -1,10 69.543.757,46 15:55
YKBNK YAPI VE KREDI BANK. 33,28 1,28 3.806.892.250,34 15:56
YKSLN YUKSELEN CELIK 6,25 2,97 211.846.886,16 15:56
YONGA YONGA MOBILYA 69,80 -0,85 672.903,20 13:55
YUNSA YUNSA 6,16 3,36 81.719.973,26 15:56
YYAPI YESIL YAPI 2,19 -5,19 497.940.512,24 15:56
YYLGD YAYLA GIDA 10,37 -1,05 77.182.109,89 15:55
ZEDUR ZEDUR ENERJI 9,05 1,46 50.268.374,75 15:55
ZOREN ZORLU ENERJI 3,34 0,00 304.003.672,27 15:56
ZRGYO ZIRAAT GMYO 24,04 -0,83 75.028.515,56 15:55