|
A1CAP A1 CAPITAL YATIRIM
|
9,67
|
-1,83
|
271.174.348,57 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,90
|
0,38
|
77.837.575,20 |
16:53 |
|
ACSEL ACIPAYAM SELULOZ
|
109,00
|
-0,64
|
17.329.449,30 |
16:51 |
|
ADEL ADEL KALEMCILIK
|
31,02
|
-0,77
|
28.136.019,04 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
14,86
|
-0,80
|
883.239.308,66 |
16:55 |
|
ADGYO ADRA GMYO
|
34,96
|
-1,24
|
48.949.142,56 |
16:55 |
|
AEFES ANADOLU EFES
|
15,15
|
-0,26
|
371.452.122,67 |
16:55 |
|
AFYON AFYON CIMENTO
|
15,09
|
0,20
|
41.230.022,46 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,50
|
1,39
|
26.614.726,70 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,75
|
-0,45
|
76.464.532,50 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,12
|
3,44
|
451.610.175,55 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,28
|
0,00
|
3.117.630,87 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,50
|
-1,04
|
60.159.085,88 |
16:55 |
|
AHSGY AHES GMYO
|
22,44
|
-0,97
|
36.751.436,36 |
16:55 |
|
AKBNK AKBANK
|
67,70
|
0,82
|
2.233.775.398,45 |
16:55 |
|
AKCNS AKCANSA
|
139,80
|
1,30
|
35.756.891,20 |
16:55 |
|
AKENR AKENERJI
|
12,48
|
2,46
|
532.652.353,38 |
16:55 |
|
AKFGY AKFEN GMYO
|
3,00
|
1,01
|
248.640.104,37 |
16:55 |
|
AKFIS AKFEN INSAAT
|
22,92
|
-0,95
|
103.628.848,82 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,92
|
-1,16
|
95.283.452,55 |
16:55 |
|
AKGRT AKSIGORTA
|
7,25
|
0,97
|
63.670.685,62 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
210,20
|
-0,85
|
2.397.782,50 |
16:55 |
|
AKSA AKSA
|
9,43
|
-0,95
|
78.238.682,31 |
16:55 |
|
AKSEN AKSA ENERJI
|
38,78
|
2,65
|
139.903.566,04 |
16:55 |
|
AKSGY AKIS GMYO
|
6,85
|
-0,44
|
4.244.773,56 |
16:54 |
|
AKSUE AKSU ENERJI
|
17,98
|
-0,94
|
4.340.227,81 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,57
|
0,56
|
20.450.206,17 |
16:51 |
|
ALARK ALARKO HOLDING
|
90,80
|
-0,22
|
175.062.601,30 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,86
|
0,57
|
74.627.360,65 |
16:55 |
|
ALCAR ALARKO CARRIER
|
974,50
|
0,67
|
20.810.000,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,20
|
0,17
|
26.088.202,10 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,68
|
-0,50
|
187.705.117,86 |
16:55 |
|
ALGYO ALARKO GMYO
|
20,76
|
-0,76
|
32.298.633,02 |
16:54 |
|
ALKA ALKIM KAGIT
|
7,61
|
0,93
|
51.934.434,27 |
16:55 |
|
ALKIM ALKIM KIMYA
|
17,65
|
-0,17
|
22.813.040,49 |
16:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,50
|
2,22
|
88.542.301,15 |
16:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,45
|
-0,21
|
598.118.503,72 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
90,75
|
-9,97
|
1.885.059.335,85 |
16:55 |
|
ALVES ALVES KABLO
|
29,06
|
-0,95
|
151.089.791,48 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
21,48
|
4,17
|
388.692.975,24 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
0,43
|
23.997.922,45 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,65
|
-0,35
|
44.024.891,30 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
96,70
|
0,05
|
75.244.637,35 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
50,20
|
-2,81
|
45.985.401,78 |
16:55 |
|
ARCLK ARCELIK
|
121,60
|
0,25
|
269.147.835,30 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,36
|
3,77
|
137.374.005,76 |
16:53 |
|
ARENA ARENA BILGISAYAR
|
36,92
|
-2,33
|
63.077.566,44 |
16:55 |
|
ARMGD ARMADA GIDA
|
34,14
|
0,59
|
67.347.245,72 |
16:55 |
|
ARSAN ARSAN TEKSTIL
|
22,20
|
-1,07
|
11.382.718,10 |
16:55 |
|
ARTMS ARTEMIS HALI
|
30,86
|
-1,15
|
43.455.528,18 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
5,08
|
-2,31
|
21.424.880,31 |
16:55 |
|
ASELS ASELSAN
|
179,30
|
-1,10
|
2.772.762.788,30 |
16:55 |
|
ASGYO ASCE GMYO
|
12,00
|
0,17
|
49.798.722,39 |
16:55 |
|
ASTOR ASTOR ENERJI
|
103,90
|
0,19
|
686.319.383,10 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
62,35
|
-1,73
|
42.676.901,05 |
16:55 |
|
ATAGY ATA GMYO
|
14,16
|
-2,34
|
3.772.036,26 |
16:54 |
|
ATAKP ATAKEY PATATES
|
44,14
|
-0,90
|
33.662.171,30 |
16:55 |
|
ATATP ATP YAZILIM
|
91,00
|
0,39
|
41.891.106,80 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
76,30
|
-3,36
|
737.394,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,52
|
-1,08
|
4.367.191,12 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,00
|
6,06
|
2.217.984,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,40
|
5,37
|
4.644.917,80 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,16
|
-0,52
|
84.877.240,18 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,36
|
2,13
|
37.368.775,13 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
65,70
|
-0,45
|
34.942.014,10 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,09
|
-1,37
|
19.096.376,36 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
477,00
|
-0,26
|
40.529.613,25 |
16:55 |
|
AYDEM AYDEM ENERJI
|
18,20
|
1,22
|
96.604.012,06 |
16:55 |
|
AYEN AYEN ENERJI
|
26,02
|
0,15
|
9.274.674,52 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
19,75
|
2,60
|
6.492.773,00 |
13:55 |
|
AYGAZ AYGAZ
|
153,60
|
0,39
|
93.603.126,50 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
42,86
|
0,70
|
34.770.916,62 |
16:54 |
|
BAGFS BAGFAS
|
36,24
|
-1,25
|
75.877.186,46 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
55,25
|
0,45
|
70.431.133,85 |
16:55 |
|
BAKAB BAK AMBALAJ
|
38,96
|
-2,45
|
20.235.706,76 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
66,80
|
-3,95
|
3.447.398,10 |
13:55 |
|
BALSU BALSU GIDA
|
24,80
|
-0,80
|
314.393.824,64 |
16:55 |
|
BANVT BANVIT
|
216,90
|
-2,30
|
59.551.506,40 |
16:55 |
|
BARMA BAREM AMBALAJ
|
18,75
|
0,05
|
17.664.730,24 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,72
|
9,93
|
4.429.115,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,70
|
-0,29
|
27.900.167,72 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,60
|
-3,83
|
192.196.933,84 |
16:55 |
|
BEGYO BATI EGE GMYO
|
12,33
|
0,74
|
298.517.823,96 |
16:55 |
|
BERA BERA HOLDING
|
15,78
|
0,45
|
134.711.402,76 |
16:55 |
|
BESLR BESLER GIDA
|
15,22
|
2,91
|
66.977.831,99 |
16:55 |
|
BEYAZ BEYAZ FILO
|
23,84
|
0,17
|
23.576.522,92 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,70
|
1,47
|
67.285.369,90 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
47,06
|
-1,22
|
93.566.068,98 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,28
|
-3,08
|
82.132.752,90 |
16:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,34
|
1,23
|
389.487.941,76 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
0,97
|
1.562.906.830,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,20
|
-1,67
|
84.382.964,20 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
243,80
|
-0,41
|
680.321.665,50 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,64
|
-0,58
|
70.970.517,96 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
0,44
|
5.774.163,26 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
0,95
|
139.423.130,31 |
16:55 |
|
BLCYT BILICI YATIRIM
|
19,71
|
-2,23
|
16.896.574,35 |
16:50 |
|
BMSCH BMS CELIK HASIR
|
13,32
|
-2,56
|
157.070.229,37 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,56
|
-1,68
|
86.800.310,82 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
7,37
|
4,84
|
103.211.637,81 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,58
|
0,19
|
234.164.238,94 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
18,80
|
-0,58
|
150.924.101,82 |
16:55 |
|
BORSK BOR SEKER
|
23,88
|
1,79
|
107.034.357,96 |
16:55 |
|
BOSSA BOSSA
|
7,09
|
9,92
|
86.325.257,59 |
16:54 |
|
BRISA BRISA
|
76,50
|
-0,33
|
10.581.377,65 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
-2,16
|
1.861.990,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
0,65
|
5.291.076,98 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,20
|
9,99
|
194.467.013,90 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,45
|
0,98
|
42.589.504,76 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,50
|
0,13
|
2.994.683,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
353,00
|
-0,28
|
186.159.632,25 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.011,00
|
1,26
|
146.168.763,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
13,94
|
-0,43
|
134.853.304,69 |
16:55 |
|
BTCIM BATI CIMENTO
|
4,60
|
1,32
|
228.263.083,87 |
16:55 |
|
BUCIM BURSA CIMENTO
|
7,31
|
-0,95
|
39.006.129,15 |
16:54 |
|
BULGS BULLS GSYO
|
30,58
|
2,27
|
403.583.545,98 |
16:55 |
|
BURCE BURCELIK
|
16,64
|
1,84
|
119.148.799,37 |
16:54 |
|
BURVA BURCELIK VANA
|
111,00
|
4,23
|
18.948.567,60 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
97,20
|
-0,77
|
30.105.351,20 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
-0,70
|
12.019.012,66 |
16:54 |
|
CANTE CAN2 TERMIK
|
2,09
|
10,00
|
2.471.934.933,38 |
16:55 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-5,16
|
4.214.777,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,40
|
1,65
|
74.916.613,40 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
49,50
|
-0,84
|
177.208.433,37 |
16:55 |
|
CELHA CELIK HALAT
|
13,31
|
10,00
|
84.295.688,56 |
16:54 |
|
CELHAR CELIK HALAT - RHKP
|
24,36
|
6,75
|
45.865.190,84 |
16:55 |
|
CEMAS CEMAS DOKUM
|
8,56
|
-2,28
|
177.347.924,81 |
16:55 |
|
CEMTS CEMTAS
|
11,05
|
-2,04
|
110.728.355,88 |
16:55 |
|
CEMZY CEM ZEYTIN
|
15,03
|
-1,12
|
50.080.076,32 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
29,60
|
2,99
|
93.284.637,10 |
16:55 |
|
CGCAM CAGDAS CAM
|
28,42
|
-1,32
|
100.744.641,74 |
16:55 |
|
CIMSA CIMSA
|
48,78
|
-0,85
|
220.191.264,36 |
16:55 |
|
CLEBI CELEBI
|
1.673,00
|
-1,01
|
101.428.386,00 |
16:55 |
|
CMBTN CIMBETON
|
2.288,00
|
-0,95
|
42.980.061,00 |
16:54 |
|
CMENT CIMENTAS
|
372,00
|
4,79
|
1.924.837,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
-0,28
|
69.524.487,95 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
119,40
|
1,44
|
3.937.365,80 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
18,59
|
5,93
|
38.982.638,04 |
16:55 |
|
CRFSA CARREFOURSA
|
83,00
|
1,28
|
11.724.603,25 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
23,70
|
9,12
|
84.583.424,08 |
16:55 |
|
CVKMD CVK MADEN
|
12,81
|
-0,54
|
421.970.642,72 |
16:55 |
|
CWENE CW ENERJI
|
16,78
|
-1,29
|
87.875.603,10 |
16:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
174,00
|
-0,74
|
20.687.151,30 |
13:55 |
|
DAGI DAGI GIYIM
|
5,54
|
-2,46
|
50.123.179,03 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,88
|
9,99
|
1.338.416.866,64 |
16:54 |
|
DARDL DARDANEL
|
2,20
|
3,29
|
166.764.983,33 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
37,14
|
0,11
|
57.593.800,28 |
16:55 |
|
DENGE DENGE HOLDING
|
2,79
|
9,84
|
238.964.710,60 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,92
|
6,08
|
486.726.806,76 |
16:55 |
|
DERIM DERIMOD
|
40,42
|
2,02
|
40.497.602,94 |
16:53 |
|
DESA DESA DERI
|
11,15
|
-0,54
|
13.124.026,84 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
51,90
|
0,48
|
18.191.490,85 |
16:55 |
|
DEVA DEVA HOLDING
|
63,05
|
-0,16
|
16.895.600,05 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
79,65
|
-1,97
|
46.888.217,50 |
16:54 |
|
DGGYO DOGUS GMYO
|
36,58
|
-0,65
|
2.439.305,92 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,30
|
0,83
|
11.625.340,35 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
9,95
|
5.006.060,58 |
13:55 |
|
DITAS DITAS DOGAN
|
28,60
|
-0,21
|
35.451.800,30 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
32,78
|
0,06
|
63.493.983,70 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
-1,44
|
25.179.104,62 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,98
|
0,00
|
61.397.756,16 |
16:53 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
-0,44
|
148.493.163,50 |
16:55 |
|
DOBUR DOGAN BURDA
|
463,75
|
8,23
|
169.299.644,25 |
16:55 |
|
DOCO DO-CO
|
8.820,00
|
-5,36
|
49.576.780,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,05
|
0,50
|
59.595.184,54 |
16:55 |
|
DOGUB DOGUSAN
|
20,58
|
2,39
|
5.386.903,08 |
16:48 |
|
DOHOL DOGAN HOLDING
|
15,75
|
0,57
|
184.027.363,03 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
3,51
|
19.089.251,56 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
496,75
|
3,92
|
546.422.169,50 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,95
|
5,05
|
105.949.465,04 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
15,83
|
-0,19
|
38.119.000,12 |
16:55 |
|
DYOBY DYO BOYA
|
15,52
|
0,13
|
54.586.571,93 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,37
|
-0,67
|
47.050.337,32 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,24
|
0,51
|
111.690.660,76 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
49,76
|
1,26
|
148.827.270,32 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
189,30
|
0,05
|
52.009.954,90 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,70
|
9,83
|
127.285.500,18 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,22
|
-2,51
|
90.216.725,68 |
16:55 |
|
EFORC EFOR CAY SANAYI
|
137,90
|
2,60
|
188.054.220,40 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
7.790,00
|
0,16
|
113.180.142,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,50
|
0,17
|
31.408.200,24 |
16:55 |
|
EGEPO NASMED EGEPOL
|
8,60
|
-1,04
|
194.409.346,73 |
16:55 |
|
EGGUB EGE GUBRE
|
98,95
|
-1,74
|
46.384.774,50 |
16:54 |
|
EGPRO EGE PROFIL
|
20,38
|
-1,16
|
19.949.304,06 |
16:55 |
|
EGSER EGE SERAMIK
|
3,51
|
-0,28
|
9.749.035,31 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
3,30
|
4.321.206.930,09 |
16:55 |
|
EKIZ EKIZ KIMYA
|
64,00
|
6,76
|
1.452.734,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,76
|
-0,09
|
82.547.377,78 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,21
|
0,16
|
28.112.677,76 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,28
|
-1,73
|
59.215.833,44 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
73,85
|
-1,73
|
281.069.695,55 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
194,90
|
0,00
|
805.326,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,23
|
1,00
|
71.889.556,72 |
16:55 |
|
ENERY ENERYA ENERJI
|
8,13
|
-2,05
|
228.881.045,77 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
64,40
|
-0,62
|
102.482.639,25 |
16:55 |
|
ENKAI ENKA INSAAT
|
67,25
|
-2,82
|
878.815.373,50 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,92
|
9,95
|
85.301.004,60 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,40
|
-1,47
|
194.434.874,11 |
16:55 |
|
EPLAS EGEPLAST
|
6,45
|
5,39
|
58.019.466,82 |
16:55 |
|
ERBOS ERBOSAN
|
167,70
|
-0,53
|
7.662.993,90 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
80,25
|
0,31
|
18.458.475,75 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
26,60
|
-0,45
|
1.101.591.624,32 |
16:55 |
|
ERSU ERSU GIDA
|
16,42
|
-2,78
|
10.804.397,55 |
16:55 |
|
ESCAR ESCAR FILO
|
47,80
|
-1,20
|
30.003.775,76 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
2,47
|
143.583.061,07 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
94,25
|
1,34
|
41.073.035,40 |
16:55 |
|
ETILR ETILER GIDA
|
8,62
|
-2,60
|
117.318.231,57 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
0,06
|
4.233.602,57 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,63
|
-3,36
|
5.636.767,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,64
|
-2,25
|
9.184.490,60 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
31,36
|
-1,63
|
163.869.986,04 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,00
|
238.799.352,87 |
16:55 |
|
EUYO EURO YAT. ORT.
|
11,65
|
0,34
|
4.601.257,66 |
16:52 |
|
EYGYO EYG GMYO
|
2,74
|
0,00
|
25.311.575,54 |
16:55 |
|
FADE FADE GIDA
|
13,99
|
-0,43
|
10.963.408,33 |
16:53 |
|
FENER FENERBAHCE FUTBOL
|
13,64
|
-1,66
|
317.026.258,29 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,82
|
-2,68
|
12.222.104,86 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
-2,09
|
19.334.880,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,72
|
0,78
|
174.999.366,42 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
3,94
|
5,63
|
467.493.492,02 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
78,00
|
3,72
|
147.650.862,50 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
7,28
|
-1,22
|
35.963.139,43 |
16:55 |
|
FROTO FORD OTOSAN
|
92,20
|
-0,81
|
571.027.262,75 |
16:55 |
|
FZLGY FUZUL GMYO
|
33,08
|
1,47
|
80.795.499,38 |
16:55 |
|
GARAN GARANTI BANKASI
|
139,40
|
1,60
|
1.695.292.104,60 |
16:55 |
|
GARFA GARANTI FAKTORING
|
25,68
|
1,50
|
24.294.260,48 |
16:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
-3,64
|
164.449.499,24 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,08
|
0,72
|
70.752.847,50 |
16:54 |
|
GENIL GEN ILAC
|
180,80
|
3,97
|
432.145.662,50 |
16:55 |
|
GENTS GENTAS
|
24,82
|
2,06
|
102.696.706,12 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
25,66
|
0,63
|
385.593.877,72 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,00
|
-1,77
|
115.442.481,04 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
124,00
|
-0,80
|
138.856.860,10 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
3,53
|
13.895.951,06 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,30
|
8,63
|
136.717.287,75 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,50
|
5,48
|
1.328.718.318,90 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,81
|
2,12
|
129.918.010,02 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,95
|
-0,11
|
31.532.170,20 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
21,00
|
6,49
|
53.620.942,99 |
16:55 |
|
GOKNR GOKNUR GIDA
|
25,26
|
-1,48
|
69.958.386,46 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
346,25
|
-0,93
|
39.493.580,50 |
16:54 |
|
GOODY GOOD-YEAR
|
17,82
|
-0,45
|
16.642.606,68 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
23,00
|
8,08
|
180.320.757,58 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
-0,34
|
1.704.056,96 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,25
|
-1,08
|
193.407.475,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
471,00
|
-0,21
|
471.522.627,00 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
0,53
|
27.117.768,57 |
16:55 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,23
|
23.317.327,14 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
0,00
|
913.640.688,75 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
247,40
|
-1,53
|
386.849.421,10 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
67,25
|
1,89
|
38.197.843,75 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
0,48
|
32.901.598,88 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
230,80
|
-0,17
|
70.745.000,30 |
16:53 |
|
HALKB T. HALK BANKASI
|
26,90
|
1,13
|
513.033.718,00 |
16:55 |
|
HATEK HATAY TEKSTIL
|
18,84
|
0,48
|
34.665.569,88 |
16:54 |
|
HATSN HATSAN GEMI
|
42,72
|
-0,84
|
26.833.622,40 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
2,71
|
700.836.021,97 |
16:55 |
|
HEDEF HEDEF HOLDING
|
10,89
|
8,36
|
175.658.740,63 |
16:55 |
|
HEKTS HEKTAS
|
3,92
|
-0,51
|
730.920.238,66 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
2,75
|
65.920.066,55 |
16:55 |
|
HLGYO HALK GMYO
|
3,91
|
-2,25
|
199.612.880,72 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
71,40
|
0,85
|
56.604.410,40 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,60
|
-1,43
|
75.519.597,45 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
43,76
|
-0,91
|
19.214.022,64 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,81
|
-1,75
|
24.835.577,27 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,72
|
-1,26
|
180.633.629,48 |
16:55 |
|
HURGZ HURRIYET GZT.
|
7,78
|
-0,89
|
74.673.213,16 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
15,33
|
0,99
|
30.813.287,20 |
16:55 |
|
ICUGS ICU GIRISIM
|
3,85
|
2,39
|
355.969.208,93 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,40
|
-2,58
|
4.197.433,44 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,46
|
-0,88
|
144.763.132,34 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,64
|
-0,83
|
42.628.672,96 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
-1,54
|
6.273.481,50 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,82
|
4,00
|
118.950.215,11 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,74
|
1,86
|
317.780.043,24 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
0,36
|
183.359.325,65 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,41
|
1,69
|
98.034.417,67 |
16:54 |
|
IMASM IMAS MAKINA
|
4,55
|
4,60
|
653.531.061,44 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
-0,53
|
15.829.633,76 |
16:55 |
|
INFO INFO YATIRIM
|
3,99
|
-0,50
|
124.711.271,59 |
16:54 |
|
INGRM INGRAM BILISIM
|
405,50
|
-1,52
|
16.666.286,75 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
407,50
|
-0,18
|
2.047.687,50 |
13:55 |
|
INTEM INTEMA
|
199,80
|
-0,79
|
11.330.599,00 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,55
|
-2,15
|
58.669.532,89 |
16:55 |
|
INVES INVESTCO HOLDING
|
347,00
|
1,46
|
10.824.513,25 |
16:53 |
|
IPEKE IPEK DOGAL ENERJI
|
55,60
|
-2,20
|
171.289.992,90 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
105,00
|
2,04
|
658.709,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.997,50
|
0,00
|
1.769.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,39
|
0,56
|
3.068.387.698,92 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,14
|
0,42
|
47.825.824,42 |
16:55 |
|
ISFIN IS FIN.KIR.
|
15,56
|
3,80
|
104.183.385,27 |
16:55 |
|
ISGSY IS GIRISIM
|
39,22
|
-0,91
|
32.079.277,00 |
16:54 |
|
ISGYO IS GMYO
|
17,78
|
-0,45
|
72.926.713,79 |
16:55 |
|
ISKPL ISIK PLASTIK
|
34,00
|
2,72
|
69.575.273,50 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,78
|
-2,30
|
219.487.648,96 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,11
|
-0,49
|
10.377.671,20 |
16:52 |
|
ISYAT IS YAT. ORT.
|
8,37
|
-1,41
|
17.195.338,28 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
8,05
|
-0,62
|
389.087.387,45 |
16:55 |
|
IZFAS IZMIR FIRCA
|
172,10
|
-8,94
|
303.117.908,50 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
80,60
|
9,96
|
51.955.544,35 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,49
|
-0,54
|
22.061.509,23 |
16:50 |
|
JANTS JANTSA JANT SANAYI
|
21,94
|
-1,08
|
53.639.179,70 |
16:55 |
|
KAPLM KAPLAMIN
|
209,80
|
1,25
|
35.862.104,80 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
1,72
|
97.985.767,52 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
0,40
|
134.117.151,98 |
16:55 |
|
KARTN KARTONSAN
|
88,75
|
1,66
|
23.656.127,20 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-3,24
|
670.507.114,22 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,04
|
0,35
|
36.631.449,52 |
16:55 |
|
KBORU KUZEY BORU
|
13,36
|
-0,74
|
87.376.567,06 |
16:55 |
|
KCAER KOCAER CELIK
|
14,16
|
-2,81
|
132.154.359,69 |
16:55 |
|
KCHOL KOC HOLDING
|
171,20
|
0,41
|
2.613.437.928,80 |
16:55 |
|
KENT KENT GIDA
|
773,50
|
2,25
|
1.534.624,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
2,05
|
828.011,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
100,60
|
-1,08
|
33.295.698,70 |
16:54 |
|
KGYO KORAY GMYO
|
3,71
|
0,54
|
20.272.032,86 |
16:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,72
|
3,44
|
84.654.305,07 |
16:55 |
|
KLGYO KILER GMYO
|
6,12
|
-0,65
|
46.373.515,38 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,00
|
-0,75
|
59.278.212,74 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
27,12
|
1,35
|
22.915.423,78 |
16:53 |
|
KLNMA T. KALKINMA BANK.
|
10,47
|
4,28
|
1.810.721,73 |
13:55 |
|
KLRHO KILER HOLDING
|
67,30
|
-0,96
|
102.288.993,15 |
16:55 |
|
KLSER KALESERAMIK
|
31,10
|
2,24
|
66.113.317,48 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
-0,16
|
35.057.039,21 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,45
|
-0,07
|
190.307.471,45 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,52
|
0,00
|
16.737.283,34 |
16:54 |
|
KNFRT KONFRUT TARIM
|
17,22
|
-2,60
|
54.904.721,55 |
16:55 |
|
KOCMT KOC METALURJI
|
14,55
|
5,90
|
94.930.516,45 |
16:55 |
|
KONKA KONYA KAGIT
|
35,94
|
-2,12
|
26.824.239,58 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,28
|
-0,74
|
241.476.717,16 |
16:55 |
|
KONYA KONYA CIMENTO
|
5.647,50
|
1,53
|
50.226.442,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,52
|
-1,08
|
62.897.339,83 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,50
|
1,19
|
37.029.871,25 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
16,97
|
6,73
|
215.110.586,23 |
16:55 |
|
KOZAA KOZA MADENCILIK
|
74,70
|
-3,74
|
652.080.497,20 |
16:55 |
|
KOZAL KOZA ALTIN
|
22,64
|
-0,79
|
811.853.597,82 |
16:55 |
|
KRDMA KARDEMIR (A)
|
38,56
|
-1,03
|
67.929.608,56 |
16:55 |
|
KRDMB KARDEMIR (B)
|
26,24
|
-0,61
|
28.485.630,04 |
16:55 |
|
KRDMD KARDEMIR (D)
|
26,20
|
-0,68
|
444.892.307,78 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,71
|
-1,85
|
213.814.451,73 |
16:55 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,46
|
-4,21
|
84.007.245,17 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
13,06
|
0,00
|
30.005.744,00 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,67
|
1,99
|
25.196.853,43 |
16:55 |
|
KRSTL KRISTAL KOLA
|
8,54
|
-2,29
|
118.573.290,87 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
-2,17
|
26.833.688,00 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,14
|
-2,28
|
28.364.832,22 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
-1,96
|
2.260.570,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,37
|
5,52
|
767.136.581,62 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,90
|
0,30
|
18.733.417,00 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
91,95
|
1,94
|
45.345.400,40 |
16:55 |
|
KUVVA KUVVA GIDA
|
89,50
|
-0,56
|
13.402.702,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,30
|
0,27
|
2.011.002.173,45 |
16:55 |
|
KZBGY KIZILBUK GYO
|
13,19
|
-0,83
|
187.323.870,59 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
23,68
|
-1,33
|
22.650.925,88 |
16:55 |
|
LIDER LDR TURIZM
|
231,20
|
-0,77
|
43.429.002,20 |
16:55 |
|
LIDFA LIDER FAKTORING
|
4,40
|
1,85
|
65.101.252,84 |
16:55 |
|
LILAK LILA KAGIT
|
26,66
|
8,46
|
403.953.325,68 |
16:55 |
|
LINK LINK BILGISAYAR
|
571,50
|
-2,22
|
79.915.116,50 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,27
|
1,59
|
39.002.332,74 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,96
|
2,46
|
242.819.152,86 |
16:55 |
|
LOGO LOGO YAZILIM
|
153,90
|
0,79
|
54.751.368,90 |
16:55 |
|
LRSHO LORAS HOLDING
|
5,64
|
9,94
|
652.881.258,25 |
16:55 |
|
LUKSK LUKS KADIFE
|
85,10
|
2,90
|
26.738.810,30 |
16:55 |
|
LYDHO LYDIA HOLDING
|
129,50
|
2,53
|
395.544.664,10 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.690,00
|
-0,76
|
88.501.520,00 |
16:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.030,00
|
3,99
|
104.674.492,50 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,44
|
3,03
|
54.580.490,36 |
16:55 |
|
MAGEN MARGUN ENERJI
|
41,50
|
1,22
|
110.928.896,70 |
16:55 |
|
MAKIM MAKIM MAKINE
|
18,62
|
-1,48
|
15.689.362,21 |
16:55 |
|
MAKTK MAKINA TAKIM
|
18,92
|
10,00
|
301.204.897,86 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
9,85
|
9,93
|
274.935.919,73 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,19
|
0,07
|
36.530.561,85 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
50,35
|
0,10
|
32.382.071,72 |
16:53 |
|
MARTI MARTI OTEL
|
3,55
|
-1,66
|
125.687.893,39 |
16:55 |
|
MAVI MAVI GIYIM
|
41,08
|
-0,10
|
169.154.130,66 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,56
|
-2,26
|
12.854.124,76 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
-3,26
|
5.770.527,30 |
13:55 |
|
MEGMT MEGA METAL
|
29,42
|
2,72
|
117.551.541,10 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,06
|
-0,82
|
51.109.162,88 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
10,15
|
2,53
|
4.665.830,98 |
16:54 |
|
MERCN MERCAN KIMYA
|
30,72
|
-0,58
|
163.817.926,18 |
16:55 |
|
MERIT MERIT TURIZM
|
19,40
|
1,36
|
75.899.303,66 |
16:55 |
|
MERKO MERKO GIDA
|
15,72
|
-1,01
|
198.969.935,72 |
16:55 |
|
METRO METRO HOLDING
|
3,57
|
-2,46
|
35.681.241,94 |
16:55 |
|
METUR METEMTUR YATIRIM
|
46,60
|
-4,90
|
126.532.858,08 |
16:55 |
|
MGROS MIGROS TICARET
|
528,50
|
-0,47
|
448.739.116,00 |
16:55 |
|
MHRGY MHR GMYO
|
5,85
|
2,45
|
28.644.223,47 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
36,48
|
0,94
|
516.439.115,64 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,50
|
-3,89
|
1.586.937,12 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,33
|
-1,12
|
23.697.816,99 |
16:54 |
|
MNDTR MONDI TURKEY
|
6,43
|
1,10
|
16.295.936,00 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,54
|
-1,73
|
465.428.309,42 |
16:55 |
|
MOGAN MOGAN ENERJI
|
9,55
|
0,00
|
53.994.802,06 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,56
|
2,13
|
773.867.169,42 |
16:55 |
|
MPARK MLP SAGLIK
|
383,50
|
1,93
|
261.936.884,25 |
16:55 |
|
MRGYO MARTI GMYO
|
2,97
|
1,37
|
311.386.357,46 |
16:55 |
|
MRSHL MARSHALL
|
1.417,00
|
-0,56
|
20.536.326,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
4,70
|
0,64
|
20.620.598,76 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,54
|
-2,57
|
35.994.410,08 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
7,31
|
-0,41
|
3.461.373,02 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
0,15
|
2.385.434,97 |
16:54 |
|
NATEN NATUREL ENERJI
|
46,82
|
0,43
|
242.232.570,54 |
16:55 |
|
NETAS NETAS TELEKOM.
|
56,35
|
-1,31
|
21.216.453,85 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
24,24
|
-3,50
|
28.136.435,84 |
16:55 |
|
NTGAZ NATURELGAZ
|
10,42
|
3,37
|
71.501.718,38 |
16:55 |
|
NTHOL NET HOLDING
|
50,95
|
3,35
|
62.078.050,15 |
16:55 |
|
NUGYO NUROL GMYO
|
10,94
|
9,95
|
102.476.368,54 |
16:52 |
|
NUHCM NUH CIMENTO
|
226,50
|
-0,88
|
13.878.190,80 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
50,40
|
-3,72
|
474.017.428,40 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
37,30
|
7,43
|
60.447.794,06 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
4,63
|
583.348.739,57 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
117,50
|
0,43
|
201.892.721,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
54,50
|
-1,00
|
37.271.375,30 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,45
|
1,37
|
76.886.335,95 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
72,70
|
-3,45
|
173.164.022,40 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,29
|
2,49
|
40.076.503,24 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,70
|
-1,92
|
119.953.206,70 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,00
|
2,35
|
768.088,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,87
|
-1,40
|
82.118.246,45 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93
|
0,51
|
29.858.833,23 |
16:55 |
|
OTKAR OTOKAR
|
525,00
|
4,17
|
370.479.485,50 |
16:55 |
|
OTTO OTTO HOLDING
|
476,00
|
-0,83
|
28.617.058,75 |
16:51 |
|
OYAKC OYAK CIMENTO
|
23,42
|
-0,59
|
229.293.542,10 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
31,32
|
2,15
|
8.097.270,42 |
16:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
1,56
|
9.847.968,61 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,04
|
-0,55
|
12.243.463,02 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
219,00
|
-1,13
|
52.052.984,10 |
16:55 |
|
OZGYO OZDERICI GMYO
|
8,25
|
0,73
|
51.569.359,01 |
16:55 |
|
OZKGY OZAK GMYO
|
12,98
|
-0,46
|
30.161.500,66 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
9,24
|
4,17
|
7.623.837,65 |
16:55 |
|
OZSUB OZSU BALIK
|
21,64
|
-1,28
|
22.001.461,56 |
16:53 |
|
OZYSR OZYASAR TEL
|
29,44
|
-1,67
|
120.386.567,32 |
16:55 |
|
PAGYO PANORA GMYO
|
74,70
|
-0,07
|
1.069.741,85 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
102,30
|
-3,58
|
68.897.040,80 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
28,92
|
-0,28
|
60.996.168,24 |
16:55 |
|
PARSN PARSAN
|
92,10
|
-1,44
|
23.538.928,45 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,80
|
2,42
|
188.308.043,00 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,78
|
1,14
|
914.019.835,78 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
17,00
|
2,78
|
30.117.208,39 |
16:53 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,21
|
3,30
|
1.049.764.243,88 |
16:55 |
|
PEKGY PEKER GMYO
|
4,57
|
9,86
|
313.646.576,52 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,07
|
0,11
|
103.212.055,52 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,98
|
5,41
|
189.674.180,19 |
16:55 |
|
PETKM PETKIM
|
17,08
|
-0,29
|
416.373.065,24 |
16:55 |
|
PETUN PINAR ET VE UN
|
10,63
|
2,71
|
51.860.218,85 |
16:55 |
|
PGSUS PEGASUS
|
252,75
|
-0,20
|
1.275.760.899,50 |
16:55 |
|
PINSU PINAR SU
|
7,77
|
9,28
|
159.757.127,45 |
16:55 |
|
PKART PLASTIKKART
|
77,05
|
0,92
|
46.488.155,35 |
16:55 |
|
PKENT PETROKENT TURIZM
|
229,60
|
0,09
|
35.823.230,40 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
26,38
|
-1,93
|
42.745.013,72 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
0,05
|
15.595.825,84 |
16:54 |
|
PNSUT PINAR SUT
|
10,78
|
5,17
|
46.951.678,61 |
16:55 |
|
POLHO POLISAN HOLDING
|
4,08
|
2,77
|
166.800.392,22 |
16:55 |
|
POLTK POLITEKNIK METAL
|
6.785,00
|
-2,48
|
27.452.345,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
9,97
|
161.610.685,83 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,30
|
-1,22
|
21.492.639,36 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,01
|
0,64
|
14.445.435,91 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,99
|
1,91
|
11.360.477,47 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,70
|
4,38
|
30.488.572,40 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,57
|
-1,15
|
782.871.914,12 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,80
|
4,68
|
1.428.406,58 |
13:55 |
|
QNBTR QNB BANK
|
415,25
|
6,47
|
2.372.141,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,86
|
-0,87
|
182.173.744,49 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
120,50
|
0,92
|
150.549.268,30 |
16:55 |
|
RAYSG RAY SIGORTA
|
253,75
|
3,87
|
174.285.799,15 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
9,85
|
4,90
|
747.327.512,27 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,70
|
-1,64
|
71.228.647,70 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,74
|
9,97
|
23.263.392,98 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
18,38
|
-3,06
|
9.817.301,19 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,20
|
-0,93
|
81.405.054,79 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,64
|
0,88
|
24.658.530,40 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,26
|
-0,72
|
103.492.240,09 |
16:54 |
|
RYGYO REYSAS GMYO
|
23,60
|
-1,58
|
67.324.100,02 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
17,18
|
1,36
|
119.324.744,51 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,80
|
3,94
|
60.516.541,90 |
16:55 |
|
SAHOL SABANCI HOLDING
|
91,65
|
0,71
|
1.309.257.647,00 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
19,71
|
-2,71
|
56.586.879,15 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
29,32
|
-1,61
|
5.687.248,98 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
21,06
|
9,97
|
223.557.325,63 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
21,16
|
-0,19
|
7.455.790,58 |
16:55 |
|
SARKY SARKUYSAN
|
20,04
|
0,00
|
25.148.385,03 |
16:54 |
|
SASA SASA POLYESTER
|
3,13
|
0,00
|
694.282.829,06 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,05
|
4,50
|
178.821.835,30 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,10
|
-2,55
|
245.549.038,80 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,74
|
-3,23
|
208.761.109,94 |
16:55 |
|
SEGYO SEKER GMYO
|
4,37
|
0,46
|
39.510.301,90 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
8,89
|
3,98
|
12.609.736,63 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
17,63
|
3,58
|
22.877.471,46 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
100,20
|
-0,89
|
75.128.105,65 |
16:55 |
|
SELGD SELCUK GIDA
|
75,00
|
-1,25
|
12.736.237,45 |
16:52 |
|
SELVA SELVA GIDA
|
2,99
|
-2,29
|
43.992.209,80 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
-3,02
|
232.935.023,40 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
3,68
|
0,55
|
11.250.123,15 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
19,76
|
7,51
|
28.036.408,07 |
16:55 |
|
SISE SISE CAM
|
36,58
|
-0,27
|
520.890.572,76 |
16:55 |
|
SKBNK SEKERBANK
|
5,61
|
-2,60
|
373.178.579,38 |
16:55 |
|
SKTAS SOKTAS
|
5,27
|
-0,75
|
32.297.157,27 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,95
|
2,90
|
53.433.292,35 |
16:55 |
|
SKYMD SEKER YATIRIM
|
16,44
|
6,27
|
563.131.555,76 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
26,44
|
2,01
|
27.688.601,16 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,92
|
-0,93
|
46.046.309,68 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
198,50
|
3,98
|
127.228.275,70 |
16:55 |
|
SNGYO SINPAS GMYO
|
4,46
|
-1,76
|
58.995.025,42 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
3,39
|
99.494.606,87 |
16:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
276,00
|
-1,43
|
1.129.428,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
41,84
|
9,99
|
9.220.287,48 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
46,08
|
24,43
|
28.896.663,56 |
16:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
0,50
|
1.233.767,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,47
|
8,25
|
294.947.666,58 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
36,98
|
-0,43
|
150.095.516,58 |
16:55 |
|
SONME SONMEZ FILAMENT
|
127,40
|
-0,16
|
6.951.201,50 |
16:55 |
|
SRVGY SERVET GMYO
|
3,23
|
2,54
|
200.538.728,61 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,09
|
663.455,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
-0,29
|
40.981.835,12 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,10
|
5,15
|
229.783.426,05 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
11,51
|
-2,87
|
267.794.046,01 |
16:55 |
|
TABGD TAB GIDA
|
193,50
|
-1,23
|
76.462.422,10 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
0,07
|
26.575.364,00 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,74
|
-4,14
|
145.304.581,37 |
16:55 |
|
TATGD TAT GIDA
|
12,30
|
1,65
|
23.202.495,23 |
16:52 |
|
TAVHL TAV HAVALIMANLARI
|
251,75
|
-0,89
|
345.587.938,50 |
16:55 |
|
TBORG T.TUBORG
|
169,70
|
-2,47
|
43.515.349,80 |
16:55 |
|
TCELL TURKCELL
|
91,75
|
-0,86
|
1.473.139.517,30 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
44,22
|
0,50
|
72.156.545,40 |
16:54 |
|
TDGYO TREND GMYO
|
16,00
|
0,25
|
19.859.512,23 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
15,21
|
-1,30
|
164.930.685,49 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
349,75
|
-4,31
|
2.766.651.396,75 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,70
|
3,15
|
184.113.563,00 |
16:55 |
|
TGSAS TGS DIS TICARET
|
132,00
|
10,00
|
38.638.427,50 |
16:51 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
-0,78
|
4.252.208.385,25 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
107,60
|
-3,50
|
344.579.989,80 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
0,62
|
74.503.773,38 |
16:55 |
|
TLMAN TRABZON LIMAN
|
85,50
|
-2,68
|
24.344.182,20 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,15
|
-0,29
|
28.705.190,85 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
123,70
|
-1,28
|
332.772.051,10 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
54,10
|
0,28
|
71.886.683,85 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
217,80
|
0,28
|
1.359.253.357,10 |
16:55 |
|
TRCAS TURCAS PETROL
|
34,16
|
-0,64
|
40.133.851,48 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
72,20
|
-1,10
|
40.973.457,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
21,58
|
-0,19
|
57.308.942,56 |
16:55 |
|
TSGYO TSKB GMYO
|
7,38
|
1,37
|
31.094.431,50 |
16:55 |
|
TSKB T.S.K.B.
|
13,59
|
1,12
|
185.272.856,26 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
-0,85
|
613.501.654,75 |
16:55 |
|
TTKOM TURK TELEKOM
|
54,15
|
-2,26
|
741.513.857,50 |
16:55 |
|
TTRAK TURK TRAKTOR
|
586,50
|
-1,01
|
121.029.522,50 |
16:55 |
|
TUCLK TUGCELIK
|
9,45
|
-0,11
|
36.250.131,74 |
16:55 |
|
TUKAS TUKAS
|
2,72
|
0,37
|
124.664.446,55 |
16:55 |
|
TUPRS TUPRAS
|
163,10
|
-0,85
|
2.179.501.243,80 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,64
|
-1,48
|
427.223.586,97 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
626,00
|
9,92
|
83.394.158,00 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
9,57
|
-0,21
|
114.832.643,53 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.110,00
|
-0,27
|
32.148.343,00 |
16:45 |
|
ULAS ULASLAR TURIZM YAT.
|
23,44
|
-1,51
|
4.134.214,32 |
16:55 |
|
ULKER ULKER BISKUVI
|
110,00
|
3,48
|
1.327.830.904,60 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
6,98
|
330.401.821,83 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
221,80
|
-2,20
|
11.879.633,80 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
5,37
|
143.024.687,70 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,75
|
0,00
|
82.865.014,47 |
16:55 |
|
USAK USAK SERAMIK
|
4,77
|
0,85
|
285.089.148,88 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
28,44
|
0,85
|
405.669.260,08 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
3,12
|
2,63
|
175.511.266,13 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
63,00
|
0,24
|
20.293.357,45 |
16:54 |
|
VANGD VANET GIDA
|
44,60
|
2,25
|
23.536.265,46 |
16:55 |
|
VBTYZ VBT YAZILIM
|
24,12
|
1,09
|
41.540.625,26 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
-0,60
|
32.131.270,46 |
16:55 |
|
VERUS VERUSA HOLDING
|
352,00
|
0,57
|
5.870.074,00 |
16:47 |
|
VESBE VESTEL BEYAZ ESYA
|
10,40
|
0,78
|
31.719.196,23 |
16:55 |
|
VESTL VESTEL
|
38,06
|
0,48
|
141.296.610,36 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
19,65
|
7,32
|
10.705.317,03 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,73
|
-2,15
|
90.553.983,16 |
16:55 |
|
VKING VIKING KAGIT
|
37,62
|
-2,54
|
35.458.429,70 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,57
|
9,85
|
126.182.792,47 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
809,50
|
-0,61
|
2.716.783.683,00 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
282,50
|
1,25
|
132.834.486,75 |
16:55 |
|
YATAS YATAS
|
28,06
|
-0,85
|
11.710.576,22 |
16:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,50
|
-0,33
|
9.922.983,78 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
129.987,50
|
0,00
|
2.079.802,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,42
|
-1,57
|
138.540.375,64 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
6,64
|
482.033.095,12 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
86,90
|
-0,57
|
10.932.037,55 |
16:46 |
|
YGYO YESIL GMYO
|
6,70
|
3,24
|
5.468.412,62 |
13:55 |
|
YIGIT YIGIT AKU
|
25,40
|
0,40
|
69.109.499,94 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00
|
1,10
|
3.028.687.497,78 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
6,07
|
9,96
|
147.809.527,94 |
16:54 |
|
YONGA YONGA MOBILYA
|
72,55
|
0,00
|
1.391.291,35 |
13:55 |
|
YUNSA YUNSA
|
5,94
|
3,13
|
92.177.279,39 |
16:55 |
|
YYAPI YESIL YAPI
|
2,29
|
9,05
|
372.463.866,48 |
16:55 |
|
YYLGD YAYLA GIDA
|
10,59
|
3,93
|
207.789.566,13 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,06
|
0,11
|
46.453.514,65 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,60
|
149.045.468,28 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
24,04
|
-0,66
|
51.898.684,54 |
16:54 |
