AGYO ATAKULE GMYO

Son Güncelleme
16:52
FİYAT
7,28
DEĞİŞİM
0,00%
HACİM(TL)
3.117.630,87
Son Güncelleme
16:52
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,67 -1,83 271.174.348,57 16:55
A1YEN A1 YENILENEBILIR ENERJI 31,90 0,38 77.837.575,20 16:53
ACSEL ACIPAYAM SELULOZ 109,00 -0,64 17.329.449,30 16:51
ADEL ADEL KALEMCILIK 31,02 -0,77 28.136.019,04 16:55
ADESE ADESE GAYRIMENKUL 14,86 -0,80 883.239.308,66 16:55
ADGYO ADRA GMYO 34,96 -1,24 48.949.142,56 16:55
AEFES ANADOLU EFES 15,15 -0,26 371.452.122,67 16:55
AFYON AFYON CIMENTO 15,09 0,20 41.230.022,46 16:55
AGESA AGESA HAYAT EMEKLILIK 167,50 1,39 26.614.726,70 16:55
AGHOL ANADOLU GRUBU HOLDING 277,75 -0,45 76.464.532,50 16:55
AGROT AGROTECH TEKNOLOJI 8,12 3,44 451.610.175,55 16:55
AGYO ATAKULE GMYO 7,28 0,00 3.117.630,87 16:52
AHGAZ AHLATCI DOGALGAZ 28,50 -1,04 60.159.085,88 16:55
AHSGY AHES GMYO 22,44 -0,97 36.751.436,36 16:55
AKBNK AKBANK 67,70 0,82 2.233.775.398,45 16:55
AKCNS AKCANSA 139,80 1,30 35.756.891,20 16:55
AKENR AKENERJI 12,48 2,46 532.652.353,38 16:55
AKFGY AKFEN GMYO 3,00 1,01 248.640.104,37 16:55
AKFIS AKFEN INSAAT 22,92 -0,95 103.628.848,82 16:55
AKFYE AKFEN YEN. ENERJI 17,92 -1,16 95.283.452,55 16:55
AKGRT AKSIGORTA 7,25 0,97 63.670.685,62 16:55
AKMGY AKMERKEZ GMYO 210,20 -0,85 2.397.782,50 16:55
AKSA AKSA 9,43 -0,95 78.238.682,31 16:55
AKSEN AKSA ENERJI 38,78 2,65 139.903.566,04 16:55
AKSGY AKIS GMYO 6,85 -0,44 4.244.773,56 16:54
AKSUE AKSU ENERJI 17,98 -0,94 4.340.227,81 16:55
AKYHO AKDENIZ YATIRIM HOLDING 3,57 0,56 20.450.206,17 16:51
ALARK ALARKO HOLDING 90,80 -0,22 175.062.601,30 16:55
ALBRK ALBARAKA TURK 8,86 0,57 74.627.360,65 16:55
ALCAR ALARKO CARRIER 974,50 0,67 20.810.000,00 16:55
ALCTL ALCATEL LUCENT TELETAS 119,20 0,17 26.088.202,10 16:55
ALFAS ALFA SOLAR ENERJI 47,68 -0,50 187.705.117,86 16:55
ALGYO ALARKO GMYO 20,76 -0,76 32.298.633,02 16:54
ALKA ALKIM KAGIT 7,61 0,93 51.934.434,27 16:55
ALKIM ALKIM KIMYA 17,65 -0,17 22.813.040,49 16:53
ALKLC ALTINKILIC GIDA VE SUT 57,50 2,22 88.542.301,15 16:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,45 -0,21 598.118.503,72 16:55
ALTNY ALTINAY SAVUNMA 90,75 -9,97 1.885.059.335,85 16:55
ALVES ALVES KABLO 29,06 -0,95 151.089.791,48 16:55
ANELE ANEL ELEKTRIK 21,48 4,17 388.692.975,24 16:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,61 0,43 23.997.922,45 16:54
ANHYT ANADOLU HAYAT EMEK. 84,65 -0,35 44.024.891,30 16:55
ANSGR ANADOLU SIGORTA 96,70 0,05 75.244.637,35 16:55
ARASE DOGU ARAS ENERJI 50,20 -2,81 45.985.401,78 16:55
ARCLK ARCELIK 121,60 0,25 269.147.835,30 16:55
ARDYZ ARD BILISIM TEKNOLOJILERI 31,36 3,77 137.374.005,76 16:53
ARENA ARENA BILGISAYAR 36,92 -2,33 63.077.566,44 16:55
ARMGD ARMADA GIDA 34,14 0,59 67.347.245,72 16:55
ARSAN ARSAN TEKSTIL 22,20 -1,07 11.382.718,10 16:55
ARTMS ARTEMIS HALI 30,86 -1,15 43.455.528,18 16:54
ARZUM ARZUM EV ALETLERI 5,08 -2,31 21.424.880,31 16:55
ASELS ASELSAN 179,30 -1,10 2.772.762.788,30 16:55
ASGYO ASCE GMYO 12,00 0,17 49.798.722,39 16:55
ASTOR ASTOR ENERJI 103,90 0,19 686.319.383,10 16:55
ASUZU ANADOLU ISUZU 62,35 -1,73 42.676.901,05 16:55
ATAGY ATA GMYO 14,16 -2,34 3.772.036,26 16:54
ATAKP ATAKEY PATATES 44,14 -0,90 33.662.171,30 16:55
ATATP ATP YAZILIM 91,00 0,39 41.891.106,80 16:55
ATEKS AKIN TEKSTIL 76,30 -3,36 737.394,20 13:55
ATLAS ATLAS YAT. ORT. 5,52 -1,08 4.367.191,12 16:55
ATSYH ATLANTIS YATIRIM HOLDING 56,00 6,06 2.217.984,30 13:55
AVGYO AVRASYA GMYO 10,40 5,37 4.644.917,80 16:55
AVHOL AVRUPA YATIRIM HOLDING 46,16 -0,52 84.877.240,18 16:55
AVOD A.V.O.D GIDA VE TARIM 3,36 2,13 37.368.775,13 16:55
AVPGY AVRUPAKENT GMYO 65,70 -0,45 34.942.014,10 16:54
AVTUR AVRASYA PETROL VE TUR. 15,09 -1,37 19.096.376,36 16:55
AYCES ALTINYUNUS CESME 477,00 -0,26 40.529.613,25 16:55
AYDEM AYDEM ENERJI 18,20 1,22 96.604.012,06 16:55
AYEN AYEN ENERJI 26,02 0,15 9.274.674,52 16:55
AYES AYES CELIK HASIR VE CIT 19,75 2,60 6.492.773,00 13:55
AYGAZ AYGAZ 153,60 0,39 93.603.126,50 16:55
AZTEK AZTEK TEKNOLOJI 42,86 0,70 34.770.916,62 16:54
BAGFS BAGFAS 36,24 -1,25 75.877.186,46 16:55
BAHKM BAHADIR KIMYA 55,25 0,45 70.431.133,85 16:55
BAKAB BAK AMBALAJ 38,96 -2,45 20.235.706,76 16:55
BALAT BALATACILAR BALATACILIK 66,80 -3,95 3.447.398,10 13:55
BALSU BALSU GIDA 24,80 -0,80 314.393.824,64 16:55
BANVT BANVIT 216,90 -2,30 59.551.506,40 16:55
BARMA BAREM AMBALAJ 18,75 0,05 17.664.730,24 16:54
BASCM BASTAS BASKENT CIMENTO 14,72 9,93 4.429.115,52 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,70 -0,29 27.900.167,72 16:55
BAYRK BAYRAK TABAN SANAYI 28,60 -3,83 192.196.933,84 16:55
BEGYO BATI EGE GMYO 12,33 0,74 298.517.823,96 16:55
BERA BERA HOLDING 15,78 0,45 134.711.402,76 16:55
BESLR BESLER GIDA 15,22 2,91 66.977.831,99 16:55
BEYAZ BEYAZ FILO 23,84 0,17 23.576.522,92 16:55
BFREN BOSCH FREN SISTEMLERI 165,70 1,47 67.285.369,90 16:55
BIENY BIEN YAPI URUNLERI 47,06 -1,22 93.566.068,98 16:55
BIGCH BUYUK SEFLER BIGCHEFS 45,28 -3,08 82.132.752,90 16:52
BIGEN BIRLESIM GRUP ENERJI 12,34 1,23 389.487.941,76 16:55
BIMAS BIM MAGAZALAR 520,00 0,97 1.562.906.830,50 16:55
BINBN BIN ULASIM TEKNOLOJILERI 194,20 -1,67 84.382.964,20 16:55
BINHO 1000 YATIRIMLAR HOL. 243,80 -0,41 680.321.665,50 16:55
BIOEN BIOTREND CEVRE VE ENERJI 20,64 -0,58 70.970.517,96 16:55
BIZIM BIZIM MAGAZALARI 27,48 0,44 5.774.163,26 16:54
BJKAS BESIKTAS FUTBOL YAT. 2,12 0,95 139.423.130,31 16:55
BLCYT BILICI YATIRIM 19,71 -2,23 16.896.574,35 16:50
BMSCH BMS CELIK HASIR 13,32 -2,56 157.070.229,37 16:55
BMSTL BMS BIRLESIK METAL 44,56 -1,68 86.800.310,82 16:55
BNTAS BANTAS AMBALAJ 7,37 4,84 103.211.637,81 16:55
BOBET BOGAZICI BETON SANAYI 21,58 0,19 234.164.238,94 16:55
BORLS BORLEASE OTOMOTIV 18,80 -0,58 150.924.101,82 16:55
BORSK BOR SEKER 23,88 1,79 107.034.357,96 16:55
BOSSA BOSSA 7,09 9,92 86.325.257,59 16:54
BRISA BRISA 76,50 -0,33 10.581.377,65 16:55
BRKO BIRKO MENSUCAT 6,80 -2,16 1.861.990,40 13:55
BRKSN BERKOSAN YALITIM 7,70 0,65 5.291.076,98 16:55
BRKVY BIRIKIM VARLIK YONETIM 84,20 9,99 194.467.013,90 16:55
BRLSM BIRLESIM MUHENDISLIK 16,45 0,98 42.589.504,76 16:55
BRMEN BIRLIK MENSUCAT 7,50 0,13 2.994.683,25 13:55
BRSAN BORUSAN BORU SANAYI 353,00 -0,28 186.159.632,25 16:55
BRYAT BORUSAN YAT. PAZ. 2.011,00 1,26 146.168.763,00 16:55
BSOKE BATISOKE CIMENTO 13,94 -0,43 134.853.304,69 16:55
BTCIM BATI CIMENTO 4,60 1,32 228.263.083,87 16:55
BUCIM BURSA CIMENTO 7,31 -0,95 39.006.129,15 16:54
BULGS BULLS GSYO 30,58 2,27 403.583.545,98 16:55
BURCE BURCELIK 16,64 1,84 119.148.799,37 16:54
BURVA BURCELIK VANA 111,00 4,23 18.948.567,60 16:55
BVSAN BULBULOGLU VINC 97,20 -0,77 30.105.351,20 16:55
BYDNR BAYDONER RESTORANLARI 22,70 -0,70 12.019.012,66 16:54
CANTE CAN2 TERMIK 2,09 10,00 2.471.934.933,38 16:55
CASA CASA EMTIA PETROL 103,00 -5,16 4.214.777,20 13:55
CATES CATES ELEKTRIK 34,40 1,65 74.916.613,40 16:55
CCOLA COCA COLA ICECEK 49,50 -0,84 177.208.433,37 16:55
CELHA CELIK HALAT 13,31 10,00 84.295.688,56 16:54
CELHAR CELIK HALAT - RHKP 24,36 6,75 45.865.190,84 16:55
CEMAS CEMAS DOKUM 8,56 -2,28 177.347.924,81 16:55
CEMTS CEMTAS 11,05 -2,04 110.728.355,88 16:55
CEMZY CEM ZEYTIN 15,03 -1,12 50.080.076,32 16:54
CEOEM CEO EVENT MEDYA 29,60 2,99 93.284.637,10 16:55
CGCAM CAGDAS CAM 28,42 -1,32 100.744.641,74 16:55
CIMSA CIMSA 48,78 -0,85 220.191.264,36 16:55
CLEBI CELEBI 1.673,00 -1,01 101.428.386,00 16:55
CMBTN CIMBETON 2.288,00 -0,95 42.980.061,00 16:54
CMENT CIMENTAS 372,00 4,79 1.924.837,00 13:55
CONSE CONSUS ENERJI 3,59 -0,28 69.524.487,95 16:55
COSMO COSMOS YAT. HOLDING 119,40 1,44 3.937.365,80 16:55
CRDFA CREDITWEST FAKTORING 18,59 5,93 38.982.638,04 16:55
CRFSA CARREFOURSA 83,00 1,28 11.724.603,25 16:55
CUSAN CUHADAROGLU METAL 23,70 9,12 84.583.424,08 16:55
CVKMD CVK MADEN 12,81 -0,54 421.970.642,72 16:55
CWENE CW ENERJI 16,78 -1,29 87.875.603,10 16:55
DAGHL DAGI YATIRIM HOLDING 174,00 -0,74 20.687.151,30 13:55
DAGI DAGI GIYIM 5,54 -2,46 50.123.179,03 16:55
DAPGM DAP GAYRIMENKUL 12,88 9,99 1.338.416.866,64 16:54
DARDL DARDANEL 2,20 3,29 166.764.983,33 16:55
DCTTR DCT TRADING DIS TICARET 37,14 0,11 57.593.800,28 16:55
DENGE DENGE HOLDING 2,79 9,84 238.964.710,60 16:54
DERHL DERLUKS YATIRIM HOLDING 27,92 6,08 486.726.806,76 16:55
DERIM DERIMOD 40,42 2,02 40.497.602,94 16:53
DESA DESA DERI 11,15 -0,54 13.124.026,84 16:54
DESPC DESPEC BILGISAYAR 51,90 0,48 18.191.490,85 16:55
DEVA DEVA HOLDING 63,05 -0,16 16.895.600,05 16:54
DGATE DATAGATE BILGISAYAR 79,65 -1,97 46.888.217,50 16:54
DGGYO DOGUS GMYO 36,58 -0,65 2.439.305,92 16:54
DGNMO DOGANLAR MOBILYA 7,30 0,83 11.625.340,35 16:55
DIRIT DIRITEKS DIRILIS TEKSTIL 26,30 9,95 5.006.060,58 13:55
DITAS DITAS DOGAN 28,60 -0,21 35.451.800,30 16:55
DMRGD DMR UNLU MAMULLER 32,78 0,06 63.493.983,70 16:54
DMSAS DEMISAS DOKUM 7,54 -1,44 25.179.104,62 16:55
DNISI DINAMIK ISI MAKINA YALITIM 22,98 0,00 61.397.756,16 16:53
DOAS DOGUS OTOMOTIV 182,30 -0,44 148.493.163,50 16:55
DOBUR DOGAN BURDA 463,75 8,23 169.299.644,25 16:55
DOCO DO-CO 8.820,00 -5,36 49.576.780,00 16:55
DOFER DOFER YAPI MALZEMELERI 50,05 0,50 59.595.184,54 16:55
DOGUB DOGUSAN 20,58 2,39 5.386.903,08 16:48
DOHOL DOGAN HOLDING 15,75 0,57 184.027.363,03 16:55
DOKTA DOKTAS DOKUMCULUK 24,76 3,51 19.089.251,56 16:55
DSTKF DESTEK FINANS FAKTORING 496,75 3,92 546.422.169,50 16:55
DURDO DURAN DOGAN BASIM 3,95 5,05 105.949.465,04 16:55
DURKN DURUKAN SEKERLEME 15,83 -0,19 38.119.000,12 16:55
DYOBY DYO BOYA 15,52 0,13 54.586.571,93 16:55
DZGYO DENIZ GMYO 7,37 -0,67 47.050.337,32 16:55
EBEBK EBEBEK MAGAZACILIK 47,24 0,51 111.690.660,76 16:55
ECILC ECZACIBASI ILAC 49,76 1,26 148.827.270,32 16:55
ECZYT ECZACIBASI YATIRIM 189,30 0,05 52.009.954,90 16:55
EDATA E-DATA TEKNOLOJI 5,70 9,83 127.285.500,18 16:55
EDIP EDIP GAYRIMENKUL 34,22 -2,51 90.216.725,68 16:55
EFORC EFOR CAY SANAYI 137,90 2,60 188.054.220,40 16:54
EGEEN EGE ENDUSTRI 7.790,00 0,16 113.180.142,50 16:55
EGEGY EGEYAPI AVRUPA GMYO 23,50 0,17 31.408.200,24 16:55
EGEPO NASMED EGEPOL 8,60 -1,04 194.409.346,73 16:55
EGGUB EGE GUBRE 98,95 -1,74 46.384.774,50 16:54
EGPRO EGE PROFIL 20,38 -1,16 19.949.304,06 16:55
EGSER EGE SERAMIK 3,51 -0,28 9.749.035,31 16:55
EKGYO EMLAK KONUT GMYO 20,02 3,30 4.321.206.930,09 16:55
EKIZ EKIZ KIMYA 64,00 6,76 1.452.734,10 13:55
EKOS EKOS TEKNOLOJI 21,76 -0,09 82.547.377,78 16:55
EKSUN EKSUN GIDA 6,21 0,16 28.112.677,76 16:55
ELITE ELITE NATUREL ORGANIK GIDA 35,28 -1,73 59.215.833,44 16:55
EMKEL EMEK ELEKTRIK 73,85 -1,73 281.069.695,55 16:55
EMNIS EMINIS AMBALAJ 194,90 0,00 805.326,80 13:55
ENDAE ENDA ENERJI HOLDING 19,23 1,00 71.889.556,72 16:55
ENERY ENERYA ENERJI 8,13 -2,05 228.881.045,77 16:55
ENJSA ENERJISA ENERJI 64,40 -0,62 102.482.639,25 16:55
ENKAI ENKA INSAAT 67,25 -2,82 878.815.373,50 16:55
ENSRI ENSARI SINAI YATIRIMLAR 34,92 9,95 85.301.004,60 16:54
ENTRA IC ENTERRA YEN. ENERJI 11,40 -1,47 194.434.874,11 16:55
EPLAS EGEPLAST 6,45 5,39 58.019.466,82 16:55
ERBOS ERBOSAN 167,70 -0,53 7.662.993,90 16:54
ERCB ERCIYAS CELIK BORU 80,25 0,31 18.458.475,75 16:54
EREGL EREGLI DEMIR CELIK 26,60 -0,45 1.101.591.624,32 16:55
ERSU ERSU GIDA 16,42 -2,78 10.804.397,55 16:55
ESCAR ESCAR FILO 47,80 -1,20 30.003.775,76 16:55
ESCOM ESCORT TEKNOLOJI 3,74 2,47 143.583.061,07 16:55
ESEN ESENBOGA ELEKTRIK 94,25 1,34 41.073.035,40 16:55
ETILR ETILER GIDA 8,62 -2,60 117.318.231,57 16:55
ETYAT EURO TREND YAT. ORT. 16,00 0,06 4.233.602,57 16:53
EUHOL EURO YATIRIM HOLDING 10,63 -3,36 5.636.767,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,64 -2,25 9.184.490,60 16:54
EUPWR EUROPOWER ENERJI 31,36 -1,63 163.869.986,04 16:55
EUREN EUROPEN ENDUSTRI 6,10 0,00 238.799.352,87 16:55
EUYO EURO YAT. ORT. 11,65 0,34 4.601.257,66 16:52
EYGYO EYG GMYO 2,74 0,00 25.311.575,54 16:55
FADE FADE GIDA 13,99 -0,43 10.963.408,33 16:53
FENER FENERBAHCE FUTBOL 13,64 -1,66 317.026.258,29 16:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,82 -2,68 12.222.104,86 16:55
FMIZP F-M IZMIT PISTON 304,50 -2,09 19.334.880,25 16:55
FONET FONET BILGI TEKNOLOJILERI 16,72 0,78 174.999.366,42 16:54
FORMT FORMET METAL VE CAM 3,94 5,63 467.493.492,02 16:55
FORTE FORTE BILGI ILETISIM 78,00 3,72 147.650.862,50 16:55
FRIGO FRIGO PAK GIDA 7,28 -1,22 35.963.139,43 16:55
FROTO FORD OTOSAN 92,20 -0,81 571.027.262,75 16:55
FZLGY FUZUL GMYO 33,08 1,47 80.795.499,38 16:55
GARAN GARANTI BANKASI 139,40 1,60 1.695.292.104,60 16:55
GARFA GARANTI FAKTORING 25,68 1,50 24.294.260,48 16:55
GEDIK GEDIK Y. MEN. DEG. 7,14 -3,64 164.449.499,24 16:55
GEDZA GEDIZ AMBALAJ 25,08 0,72 70.752.847,50 16:54
GENIL GEN ILAC 180,80 3,97 432.145.662,50 16:55
GENTS GENTAS 24,82 2,06 102.696.706,12 16:55
GEREL GERSAN ELEKTRIK 25,66 0,63 385.593.877,72 16:55
GESAN GIRISIM ELEKTRIK SANAYI 50,00 -1,77 115.442.481,04 16:55
GIPTA GIPTA OFIS KIRTASIYE 124,00 -0,80 138.856.860,10 16:55
GLBMD GLOBAL MEN. DEG. 13,20 3,53 13.895.951,06 16:55
GLCVY GELECEK VARLIK YONETIMI 74,30 8,63 136.717.287,75 16:54
GLRMK GULERMAK AGIR SANAYI 165,50 5,48 1.328.718.318,90 16:55
GLRYH GULER YAT. HOLDING 4,81 2,12 129.918.010,02 16:55
GLYHO GLOBAL YAT. HOLDING 8,95 -0,11 31.532.170,20 16:55
GMTAS GIMAT MAGAZACILIK 21,00 6,49 53.620.942,99 16:55
GOKNR GOKNUR GIDA 25,26 -1,48 69.958.386,46 16:55
GOLTS GOLTAS CIMENTO 346,25 -0,93 39.493.580,50 16:54
GOODY GOOD-YEAR 17,82 -0,45 16.642.606,68 16:55
GOZDE GOZDE GIRISIM 23,00 8,08 180.320.757,58 16:55
GRNYO GARANTI YAT. ORT. 8,85 -0,34 1.704.056,96 16:55
GRSEL GUR-SEL TURIZM TASIMACILIK 298,25 -1,08 193.407.475,75 16:55
GRTHO GRAINTURK HOLDING 471,00 -0,21 471.522.627,00 16:55
GSDDE GSD DENIZCILIK 9,43 0,53 27.117.768,57 16:55
GSDHO GSD HOLDING 4,25 -0,23 23.317.327,14 16:55
GSRAY GALATASARAY SPORTIF 1,42 0,00 913.640.688,75 16:55
GUBRF GUBRE FABRIK. 247,40 -1,53 386.849.421,10 16:55
GUNDG GUNDOGDU GIDA 67,25 1,89 38.197.843,75 16:54
GWIND GALATA WIND ENERJI 25,12 0,48 32.901.598,88 16:55
GZNMI GEZINOMI SEYAHAT 230,80 -0,17 70.745.000,30 16:53
HALKB T. HALK BANKASI 26,90 1,13 513.033.718,00 16:55
HATEK HATAY TEKSTIL 18,84 0,48 34.665.569,88 16:54
HATSN HATSAN GEMI 42,72 -0,84 26.833.622,40 16:55
HDFGS HEDEF GIRISIM 2,65 2,71 700.836.021,97 16:55
HEDEF HEDEF HOLDING 10,89 8,36 175.658.740,63 16:55
HEKTS HEKTAS 3,92 -0,51 730.920.238,66 16:55
HKTM HIDROPAR HAREKET KONTROL 11,58 2,75 65.920.066,55 16:55
HLGYO HALK GMYO 3,91 -2,25 199.612.880,72 16:55
HOROZ HOROZ LOJISTIK 71,40 0,85 56.604.410,40 16:55
HRKET HAREKET PROJE TASIMACILIGI 82,60 -1,43 75.519.597,45 16:55
HTTBT HITIT BILGISAYAR 43,76 -0,91 19.214.022,64 16:55
HUBVC HUB GIRISIM 2,81 -1,75 24.835.577,27 16:54
HUNER HUN YENILENEBILIR ENERJI 4,72 -1,26 180.633.629,48 16:55
HURGZ HURRIYET GZT. 7,78 -0,89 74.673.213,16 16:55
ICBCT ICBC TURKEY BANK 15,33 0,99 30.813.287,20 16:55
ICUGS ICU GIRISIM 3,85 2,39 355.969.208,93 16:55
IDGYO IDEALIST GMYO 3,40 -2,58 4.197.433,44 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,46 -0,88 144.763.132,34 16:55
IHAAS IHLAS HABER AJANSI 40,64 -0,83 42.628.672,96 16:55
IHEVA IHLAS EV ALETLERI 2,55 -1,54 6.273.481,50 16:55
IHGZT IHLAS GAZETECILIK 1,82 4,00 118.950.215,11 16:55
IHLAS IHLAS HOLDING 2,74 1,86 317.780.043,24 16:55
IHLGM IHLAS GAYRIMENKUL 2,78 0,36 183.359.325,65 16:55
IHYAY IHLAS YAYIN HOLDING 2,41 1,69 98.034.417,67 16:54
IMASM IMAS MAKINA 4,55 4,60 653.531.061,44 16:55
INDES INDEKS BILGISAYAR 7,44 -0,53 15.829.633,76 16:55
INFO INFO YATIRIM 3,99 -0,50 124.711.271,59 16:54
INGRM INGRAM BILISIM 405,50 -1,52 16.666.286,75 16:55
INTEK INNOSA TEKNOLOJI 407,50 -0,18 2.047.687,50 13:55
INTEM INTEMA 199,80 -0,79 11.330.599,00 16:54
INVEO INVEO YATIRIM HOLDING 9,55 -2,15 58.669.532,89 16:55
INVES INVESTCO HOLDING 347,00 1,46 10.824.513,25 16:53
IPEKE IPEK DOGAL ENERJI 55,60 -2,20 171.289.992,90 16:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 105,00 2,04 658.709,10 13:55
ISBTR IS BANKASI (B) 449.997,50 0,00 1.769.997,50 13:55
ISCTR IS BANKASI (C) 14,39 0,56 3.068.387.698,92 16:55
ISDMR ISKENDERUN DEMIR CELIK 38,14 0,42 47.825.824,42 16:55
ISFIN IS FIN.KIR. 15,56 3,80 104.183.385,27 16:55
ISGSY IS GIRISIM 39,22 -0,91 32.079.277,00 16:54
ISGYO IS GMYO 17,78 -0,45 72.926.713,79 16:55
ISKPL ISIK PLASTIK 34,00 2,72 69.575.273,50 16:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,78 -2,30 219.487.648,96 16:55
ISSEN ISBIR SENTETIK DOKUMA 8,11 -0,49 10.377.671,20 16:52
ISYAT IS YAT. ORT. 8,37 -1,41 17.195.338,28 16:55
IZENR IZDEMIR ENERJI 8,05 -0,62 389.087.387,45 16:55
IZFAS IZMIR FIRCA 172,10 -8,94 303.117.908,50 16:55
IZINV IZ YATIRIM HOLDING 80,60 9,96 51.955.544,35 16:55
IZMDC IZMIR DEMIR CELIK 5,49 -0,54 22.061.509,23 16:50
JANTS JANTSA JANT SANAYI 21,94 -1,08 53.639.179,70 16:55
KAPLM KAPLAMIN 209,80 1,25 35.862.104,80 16:55
KAREL KAREL ELEKTRONIK 8,88 1,72 97.985.767,52 16:55
KARSN KARSAN OTOMOTIV 10,00 0,40 134.117.151,98 16:55
KARTN KARTONSAN 88,75 1,66 23.656.127,20 16:55
KATMR KATMERCILER EKIPMAN 2,69 -3,24 670.507.114,22 16:55
KAYSE KAYSERI SEKER FABRIKASI 20,04 0,35 36.631.449,52 16:55
KBORU KUZEY BORU 13,36 -0,74 87.376.567,06 16:55
KCAER KOCAER CELIK 14,16 -2,81 132.154.359,69 16:55
KCHOL KOC HOLDING 171,20 0,41 2.613.437.928,80 16:55
KENT KENT GIDA 773,50 2,25 1.534.624,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,99 2,05 828.011,13 13:55
KFEIN KAFEIN YAZILIM 100,60 -1,08 33.295.698,70 16:54
KGYO KORAY GMYO 3,71 0,54 20.272.032,86 16:53
KIMMR KIM MARKET-ERSAN ALISVERIS 14,72 3,44 84.654.305,07 16:55
KLGYO KILER GMYO 6,12 -0,65 46.373.515,38 16:55
KLKIM KALEKIM KIMYEVI MADDELER 29,00 -0,75 59.278.212,74 16:55
KLMSN KLIMASAN KLIMA 27,12 1,35 22.915.423,78 16:53
KLNMA T. KALKINMA BANK. 10,47 4,28 1.810.721,73 13:55
KLRHO KILER HOLDING 67,30 -0,96 102.288.993,15 16:55
KLSER KALESERAMIK 31,10 2,24 66.113.317,48 16:55
KLSYN KOLEKSIYON MOBILYA 6,44 -0,16 35.057.039,21 16:54
KLYPV KALYON GUNES TEKNOLOJILERI 69,45 -0,07 190.307.471,45 16:55
KMPUR KIMTEKS POLIURETAN 15,52 0,00 16.737.283,34 16:54
KNFRT KONFRUT TARIM 17,22 -2,60 54.904.721,55 16:55
KOCMT KOC METALURJI 14,55 5,90 94.930.516,45 16:55
KONKA KONYA KAGIT 35,94 -2,12 26.824.239,58 16:55
KONTR KONTROLMATIK TEKNOLOJI 24,28 -0,74 241.476.717,16 16:55
KONYA KONYA CIMENTO 5.647,50 1,53 50.226.442,50 16:55
KOPOL KOZA POLYESTER 5,52 -1,08 62.897.339,83 16:54
KORDS KORDSA TEKNIK TEKSTIL 59,50 1,19 37.029.871,25 16:55
KOTON KOTON MAGAZACILIK 16,97 6,73 215.110.586,23 16:55
KOZAA KOZA MADENCILIK 74,70 -3,74 652.080.497,20 16:55
KOZAL KOZA ALTIN 22,64 -0,79 811.853.597,82 16:55
KRDMA KARDEMIR (A) 38,56 -1,03 67.929.608,56 16:55
KRDMB KARDEMIR (B) 26,24 -0,61 28.485.630,04 16:55
KRDMD KARDEMIR (D) 26,20 -0,68 444.892.307,78 16:55
KRGYO KORFEZ GMYO 3,71 -1,85 213.814.451,73 16:55
KRGYOR KORFEZ GMYO - RHKP 5,46 -4,21 84.007.245,17 16:55
KRONT KRON TEKNOLOJI 13,06 0,00 30.005.744,00 16:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,67 1,99 25.196.853,43 16:55
KRSTL KRISTAL KOLA 8,54 -2,29 118.573.290,87 16:55
KRTEK KARSU TEKSTIL 27,10 -2,17 26.833.688,00 16:55
KRVGD KERVAN GIDA 2,14 -2,28 28.364.832,22 16:55
KSTUR KUSTUR KUSADASI TURIZM 3.620,00 -1,96 2.260.570,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,37 5,52 767.136.581,62 16:55
KTSKR KUTAHYA SEKER FABRIKASI 66,90 0,30 18.733.417,00 16:54
KUTPO KUTAHYA PORSELEN 91,95 1,94 45.345.400,40 16:55
KUVVA KUVVA GIDA 89,50 -0,56 13.402.702,00 13:55
KUYAS KUYAS YATIRIM 55,30 0,27 2.011.002.173,45 16:55
KZBGY KIZILBUK GYO 13,19 -0,83 187.323.870,59 16:55
KZGYO KUZUGRUP GMYO 23,68 -1,33 22.650.925,88 16:55
LIDER LDR TURIZM 231,20 -0,77 43.429.002,20 16:55
LIDFA LIDER FAKTORING 4,40 1,85 65.101.252,84 16:55
LILAK LILA KAGIT 26,66 8,46 403.953.325,68 16:55
LINK LINK BILGISAYAR 571,50 -2,22 79.915.116,50 16:55
LKMNH LOKMAN HEKIM SAGLIK 17,27 1,59 39.002.332,74 16:55
LMKDC LIMAK DOGU ANADOLU 29,96 2,46 242.819.152,86 16:55
LOGO LOGO YAZILIM 153,90 0,79 54.751.368,90 16:55
LRSHO LORAS HOLDING 5,64 9,94 652.881.258,25 16:55
LUKSK LUKS KADIFE 85,10 2,90 26.738.810,30 16:55
LYDHO LYDIA HOLDING 129,50 2,53 395.544.664,10 16:55
LYDYE LYDIA YESIL ENERJI 12.690,00 -0,76 88.501.520,00 16:53
MAALT MARMARIS ALTINYUNUS 1.030,00 3,99 104.674.492,50 16:55
MACKO MACKOLIK INTERNET HIZMETLERI 37,44 3,03 54.580.490,36 16:55
MAGEN MARGUN ENERJI 41,50 1,22 110.928.896,70 16:55
MAKIM MAKIM MAKINE 18,62 -1,48 15.689.362,21 16:55
MAKTK MAKINA TAKIM 18,92 10,00 301.204.897,86 16:54
MANAS MANAS ENERJI YONETIMI 9,85 9,93 274.935.919,73 16:55
MARBL TUREKS TURUNC MADENCILIK 15,19 0,07 36.530.561,85 16:55
MARKA MARKA YATIRIM HOLDING 50,35 0,10 32.382.071,72 16:53
MARTI MARTI OTEL 3,55 -1,66 125.687.893,39 16:55
MAVI MAVI GIYIM 41,08 -0,10 169.154.130,66 16:55
MEDTR MEDITERA TIBBI MALZEME 34,56 -2,26 12.854.124,76 16:55
MEGAP MEGA POLIETILEN 4,75 -3,26 5.770.527,30 13:55
MEGMT MEGA METAL 29,42 2,72 117.551.541,10 16:55
MEKAG MEKA GLOBAL MAKINE 46,06 -0,82 51.109.162,88 16:55
MEPET METRO PETROL VE TESISLERI 10,15 2,53 4.665.830,98 16:54
MERCN MERCAN KIMYA 30,72 -0,58 163.817.926,18 16:55
MERIT MERIT TURIZM 19,40 1,36 75.899.303,66 16:55
MERKO MERKO GIDA 15,72 -1,01 198.969.935,72 16:55
METRO METRO HOLDING 3,57 -2,46 35.681.241,94 16:55
METUR METEMTUR YATIRIM 46,60 -4,90 126.532.858,08 16:55
MGROS MIGROS TICARET 528,50 -0,47 448.739.116,00 16:55
MHRGY MHR GMYO 5,85 2,45 28.644.223,47 16:54
MIATK MIA TEKNOLOJI 36,48 0,94 516.439.115,64 16:55
MMCAS MMC SAN. VE TIC. YAT. 38,50 -3,89 1.586.937,12 13:55
MNDRS MENDERES TEKSTIL 12,33 -1,12 23.697.816,99 16:54
MNDTR MONDI TURKEY 6,43 1,10 16.295.936,00 16:54
MOBTL MOBILTEL ILETISIM 8,54 -1,73 465.428.309,42 16:55
MOGAN MOGAN ENERJI 9,55 0,00 53.994.802,06 16:55
MOPAS MOPAS MARKETCILIK 33,56 2,13 773.867.169,42 16:55
MPARK MLP SAGLIK 383,50 1,93 261.936.884,25 16:55
MRGYO MARTI GMYO 2,97 1,37 311.386.357,46 16:55
MRSHL MARSHALL 1.417,00 -0,56 20.536.326,00 16:54
MSGYO MISTRAL GMYO 4,70 0,64 20.620.598,76 16:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,54 -2,57 35.994.410,08 16:54
MTRYO METRO YAT. ORT. 7,31 -0,41 3.461.373,02 16:54
MZHLD MAZHAR ZORLU HOLDING 6,52 0,15 2.385.434,97 16:54
NATEN NATUREL ENERJI 46,82 0,43 242.232.570,54 16:55
NETAS NETAS TELEKOM. 56,35 -1,31 21.216.453,85 16:54
NIBAS NIGBAS NIGDE BETON 24,24 -3,50 28.136.435,84 16:55
NTGAZ NATURELGAZ 10,42 3,37 71.501.718,38 16:55
NTHOL NET HOLDING 50,95 3,35 62.078.050,15 16:55
NUGYO NUROL GMYO 10,94 9,95 102.476.368,54 16:52
NUHCM NUH CIMENTO 226,50 -0,88 13.878.190,80 16:55
OBAMS OBA MAKARNACILIK 50,40 -3,72 474.017.428,40 16:55
OBASE OBASE BILGISAYAR 37,30 7,43 60.447.794,06 16:55
ODAS ODAS ELEKTRIK 5,88 4,63 583.348.739,57 16:55
ODINE ODINE TEKNOLOJI 117,50 0,43 201.892.721,00 16:55
OFSYM OFIS YEM GIDA 54,50 -1,00 37.271.375,30 16:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,45 1,37 76.886.335,95 16:55
ONRYT ONUR TEKNOLOJI 72,70 -3,45 173.164.022,40 16:55
ORCAY ORCAY ORTAKOY CAY SANAYI 10,29 2,49 40.076.503,24 16:55
ORGE ORGE ENERJI ELEKTRIK 76,70 -1,92 119.953.206,70 16:55
ORMA ORMA ORMAN MAHSULLERI 174,00 2,35 768.088,50 13:55
OSMEN OSMANLI MENKUL 9,87 -1,40 82.118.246,45 16:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,93 0,51 29.858.833,23 16:55
OTKAR OTOKAR 525,00 4,17 370.479.485,50 16:55
OTTO OTTO HOLDING 476,00 -0,83 28.617.058,75 16:51
OYAKC OYAK CIMENTO 23,42 -0,59 229.293.542,10 16:55
OYAYO OYAK YAT. ORT. 31,32 2,15 8.097.270,42 16:50
OYLUM OYLUM SINAI YATIRIMLAR 9,13 1,56 9.847.968,61 16:55
OYYAT OYAK YATIRIM MENKUL 36,04 -0,55 12.243.463,02 16:55
OZATD OZATA DENIZCILIK 219,00 -1,13 52.052.984,10 16:55
OZGYO OZDERICI GMYO 8,25 0,73 51.569.359,01 16:55
OZKGY OZAK GMYO 12,98 -0,46 30.161.500,66 16:55
OZRDN OZERDEN AMBALAJ 9,24 4,17 7.623.837,65 16:55
OZSUB OZSU BALIK 21,64 -1,28 22.001.461,56 16:53
OZYSR OZYASAR TEL 29,44 -1,67 120.386.567,32 16:55
PAGYO PANORA GMYO 74,70 -0,07 1.069.741,85 16:54
PAMEL PAMEL ELEKTRIK 102,30 -3,58 68.897.040,80 16:55
PAPIL PAPILON SAVUNMA 28,92 -0,28 60.996.168,24 16:55
PARSN PARSAN 92,10 -1,44 23.538.928,45 16:54
PASEU PASIFIK EURASIA LOJISTIK 88,80 2,42 188.308.043,00 16:55
PATEK PASIFIK TEKNOLOJI 24,78 1,14 914.019.835,78 16:55
PCILT PC ILETISIM MEDYA 17,00 2,78 30.117.208,39 16:53
PEHOL TERA YATIRIM TEK. HOL. 17,21 3,30 1.049.764.243,88 16:55
PEKGY PEKER GMYO 4,57 9,86 313.646.576,52 13:55
PENGD PENGUEN GIDA 9,07 0,11 103.212.055,52 16:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,98 5,41 189.674.180,19 16:55
PETKM PETKIM 17,08 -0,29 416.373.065,24 16:55
PETUN PINAR ET VE UN 10,63 2,71 51.860.218,85 16:55
PGSUS PEGASUS 252,75 -0,20 1.275.760.899,50 16:55
PINSU PINAR SU 7,77 9,28 159.757.127,45 16:55
PKART PLASTIKKART 77,05 0,92 46.488.155,35 16:55
PKENT PETROKENT TURIZM 229,60 0,09 35.823.230,40 16:55
PLTUR PLATFORM TURIZM 26,38 -1,93 42.745.013,72 16:54
PNLSN PANELSAN CATI CEPHE 39,30 0,05 15.595.825,84 16:54
PNSUT PINAR SUT 10,78 5,17 46.951.678,61 16:55
POLHO POLISAN HOLDING 4,08 2,77 166.800.392,22 16:55
POLTK POLITEKNIK METAL 6.785,00 -2,48 27.452.345,00 16:55
PRDGS PARDUS GIRISIM 7,06 9,97 161.610.685,83 16:55
PRKAB TURK PRYSMIAN KABLO 32,30 -1,22 21.492.639,36 16:55
PRKME PARK ELEK.MADENCILIK 19,01 0,64 14.445.435,91 16:55
PRZMA PRIZMA PRESS MATBAACILIK 15,99 1,91 11.360.477,47 16:55
PSDTC PERGAMON DIS TICARET 135,70 4,38 30.488.572,40 16:54
PSGYO PASIFIK GMYO 2,57 -1,15 782.871.914,12 16:55
QNBFK QNB FINANSAL KIRALAMA 43,80 4,68 1.428.406,58 13:55
QNBTR QNB BANK 415,25 6,47 2.372.141,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,86 -0,87 182.173.744,49 16:55
RALYH RAL YATIRIM HOLDING 120,50 0,92 150.549.268,30 16:55
RAYSG RAY SIGORTA 253,75 3,87 174.285.799,15 16:55
REEDR REEDER TEKNOLOJI 9,85 4,90 747.327.512,27 16:55
RGYAS RONESANS GAYRIMENKUL YAT. 137,70 -1,64 71.228.647,70 16:55
RNPOL RAINBOW POLIKARBONAT 35,74 9,97 23.263.392,98 16:55
RODRG RODRIGO TEKSTIL 18,38 -3,06 9.817.301,19 16:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,20 -0,93 81.405.054,79 16:55
RUBNS RUBENIS TEKSTIL 20,64 0,88 24.658.530,40 16:55
RUZYE RUZY MADENCILIK VE ENERJI 8,26 -0,72 103.492.240,09 16:54
RYGYO REYSAS GMYO 23,60 -1,58 67.324.100,02 16:55
RYSAS REYSAS LOJISTIK 17,18 1,36 119.324.744,51 16:55
SAFKR SAFKAR EGE SOGUTMACILIK 110,80 3,94 60.516.541,90 16:55
SAHOL SABANCI HOLDING 91,65 0,71 1.309.257.647,00 16:55
SAMAT SARAY MATBAACILIK 19,71 -2,71 56.586.879,15 16:55
SANEL SANEL MUHENDISLIK 29,32 -1,61 5.687.248,98 16:54
SANFM SANIFOAM ENDUSTRI 21,06 9,97 223.557.325,63 16:55
SANKO SANKO PAZARLAMA 21,16 -0,19 7.455.790,58 16:55
SARKY SARKUYSAN 20,04 0,00 25.148.385,03 16:54
SASA SASA POLYESTER 3,13 0,00 694.282.829,06 16:55
SAYAS SAY YENILENEBILIR ENERJI 58,05 4,50 178.821.835,30 16:55
SDTTR SDT UZAY VE SAVUNMA 183,10 -2,55 245.549.038,80 16:55
SEGMN SEGMEN KARDESLER GIDA 25,74 -3,23 208.761.109,94 16:55
SEGYO SEKER GMYO 4,37 0,46 39.510.301,90 16:55
SEKFK SEKER FIN. KIR. 8,89 3,98 12.609.736,63 16:53
SEKUR SEKURO PLASTIK 17,63 3,58 22.877.471,46 16:54
SELEC SELCUK ECZA DEPOSU 100,20 -0,89 75.128.105,65 16:55
SELGD SELCUK GIDA 75,00 -1,25 12.736.237,45 16:52
SELVA SELVA GIDA 2,99 -2,29 43.992.209,80 16:54
SERNT SERANIT GRANIT SERAMIK 9,96 -3,02 232.935.023,40 16:55
SEYKM SEYITLER KIMYA 3,68 0,55 11.250.123,15 16:55
SILVR SILVERLINE ENDUSTRI 19,76 7,51 28.036.408,07 16:55
SISE SISE CAM 36,58 -0,27 520.890.572,76 16:55
SKBNK SEKERBANK 5,61 -2,60 373.178.579,38 16:55
SKTAS SOKTAS 5,27 -0,75 32.297.157,27 16:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,95 2,90 53.433.292,35 16:55
SKYMD SEKER YATIRIM 16,44 6,27 563.131.555,76 16:55
SMART SMARTIKS YAZILIM 26,44 2,01 27.688.601,16 16:55
SMRTG SMART GUNES ENERJISI TEK. 31,92 -0,93 46.046.309,68 16:55
SMRVA SUMER VARLIK YONETIM 198,50 3,98 127.228.275,70 16:55
SNGYO SINPAS GMYO 4,46 -1,76 58.995.025,42 16:55
SNICA SANICA ISI SANAYI 4,58 3,39 99.494.606,87 16:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 276,00 -1,43 1.129.428,00 13:55
SNPAM SONMEZ PAMUKLU 41,84 9,99 9.220.287,48 13:55
SNPAMR SONMEZ PAMUKLU - RHKP 46,08 24,43 28.896.663,56 16:55
SODSN SODAS SODYUM SANAYII 100,00 0,50 1.233.767,00 13:55
SOKE SOKE DEGIRMENCILIK 12,47 8,25 294.947.666,58 16:55
SOKM SOK MARKETLER TICARET 36,98 -0,43 150.095.516,58 16:55
SONME SONMEZ FILAMENT 127,40 -0,16 6.951.201,50 16:55
SRVGY SERVET GMYO 3,23 2,54 200.538.728,61 16:55
SUMAS SUMAS SUNI TAHTA 295,00 -1,09 663.455,00 13:55
SUNTK SUN TEKSTIL 41,60 -0,29 40.981.835,12 16:55
SURGY SUR TATIL EVLERI GMYO 53,10 5,15 229.783.426,05 16:55
SUWEN SUWEN TEKSTIL 11,51 -2,87 267.794.046,01 16:55
TABGD TAB GIDA 193,50 -1,23 76.462.422,10 16:55
TARKM TARKIM BITKI KORUMA 382,50 0,07 26.575.364,00 16:54
TATEN TATLIPINAR ENERJI URETIM 47,74 -4,14 145.304.581,37 16:55
TATGD TAT GIDA 12,30 1,65 23.202.495,23 16:52
TAVHL TAV HAVALIMANLARI 251,75 -0,89 345.587.938,50 16:55
TBORG T.TUBORG 169,70 -2,47 43.515.349,80 16:55
TCELL TURKCELL 91,75 -0,86 1.473.139.517,30 16:55
TCKRC KIRAC GALVANIZ 44,22 0,50 72.156.545,40 16:54
TDGYO TREND GMYO 16,00 0,25 19.859.512,23 16:55
TEKTU TEK-ART TURIZM 15,21 -1,30 164.930.685,49 16:55
TERA TERA YATIRIM MENKUL DEGERLER 349,75 -4,31 2.766.651.396,75 16:55
TEZOL EUROPAP TEZOL KAGIT 15,70 3,15 184.113.563,00 16:55
TGSAS TGS DIS TICARET 132,00 10,00 38.638.427,50 16:51
THYAO TURK HAVA YOLLARI 288,00 -0,78 4.252.208.385,25 16:55
TKFEN TEKFEN HOLDING 107,60 -3,50 344.579.989,80 16:55
TKNSA TEKNOSA IC VE DIS TICARET 22,88 0,62 74.503.773,38 16:55
TLMAN TRABZON LIMAN 85,50 -2,68 24.344.182,20 16:55
TMPOL TEMAPOL POLIMER PLASTIK 85,15 -0,29 28.705.190,85 16:54
TMSN TUMOSAN MOTOR VE TRAKTOR 123,70 -1,28 332.772.051,10 16:55
TNZTP TAPDI TINAZTEPE 54,10 0,28 71.886.683,85 16:55
TOASO TOFAS OTO. FAB. 217,80 0,28 1.359.253.357,10 16:55
TRCAS TURCAS PETROL 34,16 -0,64 40.133.851,48 16:55
TRGYO TORUNLAR GMYO 72,20 -1,10 40.973.457,00 16:54
TRILC TURK ILAC SERUM 21,58 -0,19 57.308.942,56 16:55
TSGYO TSKB GMYO 7,38 1,37 31.094.431,50 16:55
TSKB T.S.K.B. 13,59 1,12 185.272.856,26 16:55
TSPOR TRABZONSPOR SPORTIF 1,16 -0,85 613.501.654,75 16:55
TTKOM TURK TELEKOM 54,15 -2,26 741.513.857,50 16:55
TTRAK TURK TRAKTOR 586,50 -1,01 121.029.522,50 16:55
TUCLK TUGCELIK 9,45 -0,11 36.250.131,74 16:55
TUKAS TUKAS 2,72 0,37 124.664.446,55 16:55
TUPRS TUPRAS 163,10 -0,85 2.179.501.243,80 16:55
TUREX TUREKS TURIZM TASIMACILIK 10,64 -1,48 427.223.586,97 16:55
TURGG TURKER PROJE GAYRIMENKUL 626,00 9,92 83.394.158,00 16:54
TURSG TURKIYE SIGORTA 9,57 -0,21 114.832.643,53 16:55
UFUK UFUK YATIRIM 1.110,00 -0,27 32.148.343,00 16:45
ULAS ULASLAR TURIZM YAT. 23,44 -1,51 4.134.214,32 16:55
ULKER ULKER BISKUVI 110,00 3,48 1.327.830.904,60 16:55
ULUFA ULUSAL FAKTORING 4,14 6,98 330.401.821,83 16:55
ULUSE ULUSOY ELEKTRIK 221,80 -2,20 11.879.633,80 16:55
ULUUN ULUSOY UN SANAYI 8,04 5,37 143.024.687,70 16:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,75 0,00 82.865.014,47 16:55
USAK USAK SERAMIK 4,77 0,85 285.089.148,88 16:55
VAKBN VAKIFLAR BANKASI 28,44 0,85 405.669.260,08 16:55
VAKFN VAKIF FIN. KIR. 3,12 2,63 175.511.266,13 16:55
VAKKO VAKKO TEKSTIL 63,00 0,24 20.293.357,45 16:54
VANGD VANET GIDA 44,60 2,25 23.536.265,46 16:55
VBTYZ VBT YAZILIM 24,12 1,09 41.540.625,26 16:54
VERTU VERUSATURK GIRISIM 39,94 -0,60 32.131.270,46 16:55
VERUS VERUSA HOLDING 352,00 0,57 5.870.074,00 16:47
VESBE VESTEL BEYAZ ESYA 10,40 0,78 31.719.196,23 16:55
VESTL VESTEL 38,06 0,48 141.296.610,36 16:55
VKFYO VAKIF YAT. ORT. 19,65 7,32 10.705.317,03 16:55
VKGYO VAKIF GMYO 2,73 -2,15 90.553.983,16 16:55
VKING VIKING KAGIT 37,62 -2,54 35.458.429,70 16:54
VRGYO VERA KONSEPT GMYO 3,57 9,85 126.182.792,47 16:55
VSNMD VISNE MADENCILIK 809,50 -0,61 2.716.783.683,00 16:55
YAPRK YAPRAK SUT VE BESI CIFT. 282,50 1,25 132.834.486,75 16:55
YATAS YATAS 28,06 -0,85 11.710.576,22 16:53
YAYLA YAYLA EN. UR. TUR. VE INS 24,50 -0,33 9.922.983,78 16:54
YBTAS YIBITAS INSAAT MALZEME 129.987,50 0,00 2.079.802,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,42 -1,57 138.540.375,64 16:55
YESIL YESIL YATIRIM HOLDING 2,41 6,64 482.033.095,12 16:55
YGGYO YENI GIMAT GMYO 86,90 -0,57 10.932.037,55 16:46
YGYO YESIL GMYO 6,70 3,24 5.468.412,62 13:55
YIGIT YIGIT AKU 25,40 0,40 69.109.499,94 16:55
YKBNK YAPI VE KREDI BANK. 33,00 1,10 3.028.687.497,78 16:55
YKSLN YUKSELEN CELIK 6,07 9,96 147.809.527,94 16:54
YONGA YONGA MOBILYA 72,55 0,00 1.391.291,35 13:55
YUNSA YUNSA 5,94 3,13 92.177.279,39 16:55
YYAPI YESIL YAPI 2,29 9,05 372.463.866,48 16:55
YYLGD YAYLA GIDA 10,59 3,93 207.789.566,13 16:55
ZEDUR ZEDUR ENERJI 9,06 0,11 46.453.514,65 16:55
ZOREN ZORLU ENERJI 3,35 0,60 149.045.468,28 16:55
ZRGYO ZIRAAT GMYO 24,04 -0,66 51.898.684,54 16:54