ALBRK ALBARAKA TURK

Son Güncelleme
14:25
FİYAT
8,89
DEĞİŞİM
0,91%
HACİM(TL)
56.794.412,20
Son Güncelleme
14:25
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,85 0,00 217.208.217,62 14:25
A1YEN A1 YENILENEBILIR ENERJI 31,78 0,00 61.868.979,14 14:25
ACSEL ACIPAYAM SELULOZ 109,40 -0,27 13.756.090,80 14:24
ADEL ADEL KALEMCILIK 31,00 -0,83 23.654.921,12 14:25
ADESE ADESE GAYRIMENKUL 14,99 0,07 724.874.379,03 14:25
ADGYO ADRA GMYO 35,14 -0,73 38.813.893,12 14:24
AEFES ANADOLU EFES 15,16 -0,20 291.828.329,37 14:25
AFYON AFYON CIMENTO 15,07 0,07 32.488.725,79 14:24
AGESA AGESA HAYAT EMEKLILIK 167,00 1,09 19.427.487,70 14:25
AGHOL ANADOLU GRUBU HOLDING 278,75 -0,09 63.993.983,00 14:25
AGROT AGROTECH TEKNOLOJI 8,23 4,84 301.354.870,00 14:25
AGYO ATAKULE GMYO 7,30 0,27 2.625.955,25 14:21
AHGAZ AHLATCI DOGALGAZ 28,82 0,07 29.606.843,28 14:25
AHSGY AHES GMYO 22,48 -0,79 28.725.985,12 14:25
AKBNK AKBANK 67,75 0,89 1.906.087.444,95 14:25
AKCNS AKCANSA 138,40 0,29 18.081.959,90 14:25
AKENR AKENERJI 12,60 3,45 455.822.186,58 14:25
AKFGY AKFEN GMYO 3,01 1,35 184.391.041,58 14:25
AKFIS AKFEN INSAAT 22,92 -0,95 88.328.397,74 14:24
AKFYE AKFEN YEN. ENERJI 18,09 -0,22 69.645.446,18 14:25
AKGRT AKSIGORTA 7,20 0,28 17.502.180,52 14:25
AKMGY AKMERKEZ GMYO 211,00 -0,47 2.017.832,60 14:24
AKSA AKSA 9,45 -0,74 56.636.750,88 14:25
AKSEN AKSA ENERJI 38,36 1,54 88.560.754,08 14:25
AKSGY AKIS GMYO 6,86 -0,29 3.089.688,69 14:25
AKSUE AKSU ENERJI 18,00 -0,83 3.257.248,96 14:25
AKYHO AKDENIZ YATIRIM HOLDING 3,58 0,85 15.256.984,25 14:25
ALARK ALARKO HOLDING 90,40 -0,66 122.068.432,40 14:25
ALBRK ALBARAKA TURK 8,89 0,91 56.794.412,20 14:25
ALCAR ALARKO CARRIER 981,50 1,39 15.075.410,50 14:25
ALCTL ALCATEL LUCENT TELETAS 119,00 0,00 22.804.308,70 14:25
ALFAS ALFA SOLAR ENERJI 48,44 1,09 143.308.934,94 14:25
ALGYO ALARKO GMYO 20,76 -0,76 26.706.729,14 14:25
ALKA ALKIM KAGIT 7,49 -0,66 36.945.913,11 14:25
ALKIM ALKIM KIMYA 17,57 -0,62 17.303.953,16 14:24
ALKLC ALTINKILIC GIDA VE SUT 57,85 2,84 77.598.216,20 14:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,60 0,11 448.480.170,63 14:25
ALTNY ALTINAY SAVUNMA 90,75 -9,97 1.846.546.941,60 14:25
ALVES ALVES KABLO 29,44 0,34 119.577.129,24 14:25
ANELE ANEL ELEKTRIK 22,14 7,37 303.348.711,38 14:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,46 -0,87 15.125.860,60 14:24
ANHYT ANADOLU HAYAT EMEK. 84,85 -0,12 36.703.945,25 14:25
ANSGR ANADOLU SIGORTA 96,90 0,26 51.429.921,40 14:25
ARASE DOGU ARAS ENERJI 50,20 -2,81 35.301.258,77 14:25
ARCLK ARCELIK 121,50 0,16 230.840.929,50 14:25
ARDYZ ARD BILISIM TEKNOLOJILERI 31,30 3,57 118.452.125,54 14:25
ARENA ARENA BILGISAYAR 37,34 -1,22 46.678.684,22 14:25
ARMGD ARMADA GIDA 34,06 0,35 54.129.150,50 14:25
ARSAN ARSAN TEKSTIL 22,36 -0,36 9.006.423,88 14:25
ARTMS ARTEMIS HALI 30,54 -2,18 34.483.026,56 14:25
ARZUM ARZUM EV ALETLERI 5,03 -3,27 14.339.324,94 14:25
ASELS ASELSAN 177,70 -1,99 2.058.709.077,20 14:25
ASGYO ASCE GMYO 12,05 0,58 36.195.965,92 14:25
ASTOR ASTOR ENERJI 103,10 -0,58 510.208.367,50 14:25
ASUZU ANADOLU ISUZU 62,45 -1,58 35.868.134,55 14:25
ATAGY ATA GMYO 14,37 -0,90 2.638.292,87 14:23
ATAKP ATAKEY PATATES 43,94 -1,35 22.966.565,94 14:25
ATATP ATP YAZILIM 91,15 0,55 35.482.210,95 14:25
ATEKS AKIN TEKSTIL 76,30 -3,36 737.394,20 13:55
ATLAS ATLAS YAT. ORT. 5,54 -0,72 3.423.393,00 14:25
ATSYH ATLANTIS YATIRIM HOLDING 56,00 6,06 2.217.984,30 13:55
AVGYO AVRASYA GMYO 9,91 0,41 1.439.790,42 14:20
AVHOL AVRUPA YATIRIM HOLDING 46,62 0,47 58.035.541,96 14:25
AVOD A.V.O.D GIDA VE TARIM 3,32 0,91 21.211.063,70 14:25
AVPGY AVRUPAKENT GMYO 65,50 -0,76 21.469.416,50 14:25
AVTUR AVRASYA PETROL VE TUR. 15,34 0,26 14.715.771,98 14:25
AYCES ALTINYUNUS CESME 476,00 -0,47 22.883.723,25 14:25
AYDEM AYDEM ENERJI 18,04 0,33 61.875.325,63 14:25
AYEN AYEN ENERJI 26,00 0,08 7.322.049,64 14:25
AYES AYES CELIK HASIR VE CIT 19,75 2,60 6.492.773,00 13:55
AYGAZ AYGAZ 153,90 0,59 70.831.586,20 14:25
AZTEK AZTEK TEKNOLOJI 42,32 -0,56 23.708.721,78 14:25
BAGFS BAGFAS 36,50 -0,54 51.364.037,50 14:25
BAHKM BAHADIR KIMYA 55,45 0,82 64.036.517,35 14:25
BAKAB BAK AMBALAJ 39,54 -1,00 11.517.871,78 14:25
BALAT BALATACILAR BALATACILIK 66,80 -3,95 3.447.398,10 13:55
BALSU BALSU GIDA 24,80 -0,80 275.175.886,90 14:25
BANVT BANVIT 218,50 -1,58 40.837.745,50 14:25
BARMA BAREM AMBALAJ 18,79 0,27 12.434.481,12 14:24
BASCM BASTAS BASKENT CIMENTO 14,72 9,93 4.429.115,52 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,60 -0,57 22.790.820,28 14:24
BAYRK BAYRAK TABAN SANAYI 28,48 -4,24 138.456.103,84 14:25
BEGYO BATI EGE GMYO 11,98 -2,12 177.908.410,21 14:25
BERA BERA HOLDING 15,68 -0,19 64.462.823,78 14:25
BESLR BESLER GIDA 15,07 1,89 38.005.889,19 14:25
BEYAZ BEYAZ FILO 23,90 0,42 16.260.403,28 14:24
BFREN BOSCH FREN SISTEMLERI 166,70 2,08 47.211.885,00 14:25
BIENY BIEN YAPI URUNLERI 47,40 -0,50 60.723.716,40 14:25
BIGCH BUYUK SEFLER BIGCHEFS 45,74 -2,10 42.247.220,68 14:25
BIGEN BIRLESIM GRUP ENERJI 12,21 0,16 201.080.705,48 14:25
BIMAS BIM MAGAZALAR 520,00 0,97 1.297.795.722,50 14:25
BINBN BIN ULASIM TEKNOLOJILERI 196,50 -0,51 58.662.725,80 14:24
BINHO 1000 YATIRIMLAR HOL. 246,10 0,53 532.308.960,30 14:25
BIOEN BIOTREND CEVRE VE ENERJI 20,90 0,67 50.980.938,56 14:25
BIZIM BIZIM MAGAZALARI 27,66 1,10 4.222.759,54 14:23
BJKAS BESIKTAS FUTBOL YAT. 2,11 0,48 101.851.934,03 14:25
BLCYT BILICI YATIRIM 19,69 -2,33 12.734.386,64 14:25
BMSCH BMS CELIK HASIR 13,38 -2,12 145.996.986,86 14:25
BMSTL BMS BIRLESIK METAL 45,12 -0,44 57.029.689,04 14:25
BNTAS BANTAS AMBALAJ 7,35 4,55 87.665.522,55 14:25
BOBET BOGAZICI BETON SANAYI 21,58 0,19 204.324.341,64 14:25
BORLS BORLEASE OTOMOTIV 18,82 -0,48 133.464.905,58 14:25
BORSK BOR SEKER 23,56 0,43 66.956.673,16 14:25
BOSSA BOSSA 7,09 9,92 82.763.652,81 14:25
BRISA BRISA 76,70 -0,07 7.738.669,65 14:25
BRKO BIRKO MENSUCAT 6,80 -2,16 1.861.990,40 13:55
BRKSN BERKOSAN YALITIM 7,64 -0,13 3.995.511,68 14:25
BRKVY BIRIKIM VARLIK YONETIM 84,20 9,99 191.141.366,50 14:23
BRLSM BIRLESIM MUHENDISLIK 16,15 -0,86 30.560.688,28 14:25
BRMEN BIRLIK MENSUCAT 7,50 0,13 2.994.683,25 13:55
BRSAN BORUSAN BORU SANAYI 356,50 0,71 142.481.094,25 14:25
BRYAT BORUSAN YAT. PAZ. 2.014,00 1,41 104.358.803,00 14:25
BSOKE BATISOKE CIMENTO 13,92 -0,57 75.683.798,17 14:25
BTCIM BATI CIMENTO 4,58 0,88 200.834.409,28 14:25
BUCIM BURSA CIMENTO 7,32 -0,81 32.645.631,62 14:22
BULGS BULLS GSYO 30,72 2,74 294.256.640,10 14:25
BURCE BURCELIK 16,65 1,90 103.526.496,62 14:25
BURVA BURCELIK VANA 111,90 5,07 16.917.027,00 14:25
BVSAN BULBULOGLU VINC 97,20 -0,77 21.992.189,30 14:25
BYDNR BAYDONER RESTORANLARI 22,76 -0,44 8.988.493,58 14:24
CANTE CAN2 TERMIK 2,05 7,89 1.842.190.063,48 14:25
CASA CASA EMTIA PETROL 103,00 -5,16 4.214.777,20 13:55
CATES CATES ELEKTRIK 34,44 1,77 62.935.207,64 14:25
CCOLA COCA COLA ICECEK 49,66 -0,52 120.503.324,59 14:25
CELHA CELIK HALAT 13,31 10,00 84.038.898,73 14:22
CELHAR CELIK HALAT - RHKP 24,38 6,84 40.975.438,72 14:25
CEMAS CEMAS DOKUM 8,57 -2,17 131.391.263,96 14:25
CEMTS CEMTAS 11,01 -2,39 86.554.929,91 14:25
CEMZY CEM ZEYTIN 15,01 -1,25 33.923.479,87 14:25
CEOEM CEO EVENT MEDYA 30,14 4,87 73.484.901,66 14:25
CGCAM CAGDAS CAM 28,38 -1,46 78.269.354,46 14:25
CIMSA CIMSA 49,12 -0,16 153.215.853,92 14:25
CLEBI CELEBI 1.673,00 -1,01 84.882.663,00 14:25
CMBTN CIMBETON 2.306,00 -0,17 34.348.011,00 14:25
CMENT CIMENTAS 372,00 4,79 1.924.837,00 13:55
CONSE CONSUS ENERJI 3,66 1,67 57.098.997,38 14:24
COSMO COSMOS YAT. HOLDING 117,30 -0,34 1.446.377,60 14:25
CRDFA CREDITWEST FAKTORING 18,65 6,27 34.166.304,13 14:25
CRFSA CARREFOURSA 82,65 0,85 8.103.289,15 14:25
CUSAN CUHADAROGLU METAL 22,96 5,71 22.159.735,86 14:25
CVKMD CVK MADEN 12,87 -0,08 352.475.194,17 14:25
CWENE CW ENERJI 16,83 -1,00 65.428.336,49 14:25
DAGHL DAGI YATIRIM HOLDING 174,00 -0,74 20.687.151,30 13:55
DAGI DAGI GIYIM 5,58 -1,76 36.874.953,70 14:25
DAPGM DAP GAYRIMENKUL 12,80 9,31 1.203.557.529,05 14:25
DARDL DARDANEL 2,18 2,35 117.974.120,26 14:25
DCTTR DCT TRADING DIS TICARET 37,16 0,16 43.897.740,74 14:25
DENGE DENGE HOLDING 2,76 8,66 180.614.113,97 14:25
DERHL DERLUKS YATIRIM HOLDING 26,04 -1,06 112.745.790,30 14:25
DERIM DERIMOD 40,78 2,93 30.939.815,78 14:24
DESA DESA DERI 11,07 -1,25 10.386.713,34 14:25
DESPC DESPEC BILGISAYAR 52,15 0,97 11.954.026,40 14:25
DEVA DEVA HOLDING 63,25 0,16 12.676.430,00 14:25
DGATE DATAGATE BILGISAYAR 80,05 -1,48 39.303.380,15 14:25
DGGYO DOGUS GMYO 36,08 -2,01 1.821.079,90 14:19
DGNMO DOGANLAR MOBILYA 7,30 0,83 9.769.156,06 14:25
DIRIT DIRITEKS DIRILIS TEKSTIL 26,30 9,95 5.006.060,58 13:55
DITAS DITAS DOGAN 28,72 0,21 32.202.901,56 14:25
DMRGD DMR UNLU MAMULLER 32,78 0,06 54.582.909,06 14:24
DMSAS DEMISAS DOKUM 7,54 -1,44 11.884.039,83 14:22
DNISI DINAMIK ISI MAKINA YALITIM 22,88 -0,44 51.785.875,14 14:25
DOAS DOGUS OTOMOTIV 182,90 -0,11 111.401.845,80 14:25
DOBUR DOGAN BURDA 437,50 2,10 87.607.689,75 14:25
DOCO DO-CO 9.070,00 -2,68 19.354.052,50 14:25
DOFER DOFER YAPI MALZEMELERI 49,56 -0,48 32.899.425,85 14:25
DOGUB DOGUSAN 19,98 -0,60 2.770.480,25 14:25
DOHOL DOGAN HOLDING 15,79 0,83 151.819.378,60 14:25
DOKTA DOKTAS DOKUMCULUK 24,20 1,17 7.939.866,52 14:25
DSTKF DESTEK FINANS FAKTORING 488,25 2,14 351.068.884,50 14:25
DURDO DURAN DOGAN BASIM 3,94 4,79 92.349.342,02 14:25
DURKN DURUKAN SEKERLEME 15,77 -0,57 28.548.014,52 14:25
DYOBY DYO BOYA 15,36 -0,90 34.691.847,38 14:24
DZGYO DENIZ GMYO 7,36 -0,81 36.827.584,87 14:25
EBEBK EBEBEK MAGAZACILIK 47,14 0,30 98.332.261,42 14:25
ECILC ECZACIBASI ILAC 49,76 1,26 124.625.028,06 14:25
ECZYT ECZACIBASI YATIRIM 189,90 0,37 41.449.992,00 14:23
EDATA E-DATA TEKNOLOJI 5,70 9,83 111.126.336,48 14:21
EDIP EDIP GAYRIMENKUL 34,32 -2,22 73.518.244,38 14:25
EFORC EFOR CAY SANAYI 137,20 2,08 147.668.155,20 14:24
EGEEN EGE ENDUSTRI 7.812,50 0,45 79.430.150,00 14:25
EGEGY EGEYAPI AVRUPA GMYO 23,34 -0,51 23.034.680,36 14:25
EGEPO NASMED EGEPOL 8,60 -1,04 162.628.252,27 14:25
EGGUB EGE GUBRE 99,10 -1,59 40.362.644,25 14:25
EGPRO EGE PROFIL 20,40 -1,07 16.969.662,30 14:25
EGSER EGE SERAMIK 3,52 0,00 8.262.058,04 14:25
EKGYO EMLAK KONUT GMYO 19,94 2,89 3.344.129.690,70 14:25
EKIZ EKIZ KIMYA 64,00 6,76 1.452.734,10 13:55
EKOS EKOS TEKNOLOJI 21,80 0,09 58.395.747,72 14:25
EKSUN EKSUN GIDA 6,21 0,16 17.192.661,67 14:25
ELITE ELITE NATUREL ORGANIK GIDA 35,36 -1,50 49.500.600,00 14:25
EMKEL EMEK ELEKTRIK 73,45 -2,26 203.218.632,50 14:25
EMNIS EMINIS AMBALAJ 194,90 0,00 805.326,80 13:55
ENDAE ENDA ENERJI HOLDING 19,14 0,53 58.572.831,12 14:25
ENERY ENERYA ENERJI 8,19 -1,33 147.202.973,12 14:25
ENJSA ENERJISA ENERJI 64,50 -0,46 84.146.130,60 14:25
ENKAI ENKA INSAAT 67,25 -2,82 743.605.666,00 14:25
ENSRI ENSARI SINAI YATIRIMLAR 34,92 9,95 80.279.019,72 14:23
ENTRA IC ENTERRA YEN. ENERJI 11,32 -2,16 154.192.037,58 14:25
EPLAS EGEPLAST 6,15 0,49 24.412.894,32 14:25
ERBOS ERBOSAN 168,90 0,18 5.001.601,00 14:25
ERCB ERCIYAS CELIK BORU 80,30 0,38 13.081.093,60 14:24
EREGL EREGLI DEMIR CELIK 26,64 -0,30 810.772.890,68 14:25
ERSU ERSU GIDA 16,64 -1,48 7.487.852,76 14:25
ESCAR ESCAR FILO 47,98 -0,83 24.698.899,18 14:25
ESCOM ESCORT TEKNOLOJI 3,77 3,29 119.459.145,55 14:25
ESEN ESENBOGA ELEKTRIK 92,40 -0,65 24.964.498,60 14:25
ETILR ETILER GIDA 8,59 -2,94 100.150.476,84 14:25
ETYAT EURO TREND YAT. ORT. 16,14 0,94 3.108.303,80 14:22
EUHOL EURO YATIRIM HOLDING 10,63 -3,36 5.636.767,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,97 -0,19 8.561.335,88 14:24
EUPWR EUROPOWER ENERJI 31,36 -1,63 141.853.949,14 14:25
EUREN EUROPEN ENDUSTRI 6,10 0,00 198.415.743,89 14:25
EUYO EURO YAT. ORT. 11,62 0,09 3.152.674,36 14:23
EYGYO EYG GMYO 2,73 -0,36 17.040.147,18 14:25
FADE FADE GIDA 14,00 -0,36 6.441.379,33 14:25
FENER FENERBAHCE FUTBOL 13,67 -1,44 219.509.387,51 14:25
FLAP FLAP KONGRE TOPLANTI HIZ. 9,88 -2,08 9.805.377,16 14:20
FMIZP F-M IZMIT PISTON 307,25 -1,21 13.345.514,25 14:18
FONET FONET BILGI TEKNOLOJILERI 16,94 2,11 125.788.286,64 14:25
FORMT FORMET METAL VE CAM 3,91 4,83 194.435.055,28 14:25
FORTE FORTE BILGI ILETISIM 78,40 4,26 132.902.788,85 14:25
FRIGO FRIGO PAK GIDA 7,31 -0,81 25.375.432,20 14:25
FROTO FORD OTOSAN 92,40 -0,59 459.623.705,50 14:25
FZLGY FUZUL GMYO 32,82 0,67 44.525.417,24 14:24
GARAN GARANTI BANKASI 138,80 1,17 1.151.289.395,30 14:25
GARFA GARANTI FAKTORING 25,20 -0,40 19.296.309,10 14:25
GEDIK GEDIK Y. MEN. DEG. 7,18 -3,10 136.797.022,37 14:25
GEDZA GEDIZ AMBALAJ 25,30 1,61 48.567.753,92 14:25
GENIL GEN ILAC 178,40 2,59 268.606.188,00 14:24
GENTS GENTAS 24,86 2,22 83.226.742,54 14:25
GEREL GERSAN ELEKTRIK 26,46 3,76 326.261.650,82 14:25
GESAN GIRISIM ELEKTRIK SANAYI 50,10 -1,57 90.692.586,94 14:25
GIPTA GIPTA OFIS KIRTASIYE 123,60 -1,12 113.922.455,40 14:25
GLBMD GLOBAL MEN. DEG. 13,08 2,59 11.137.329,89 14:25
GLCVY GELECEK VARLIK YONETIMI 74,75 9,28 113.654.486,65 14:25
GLRMK GULERMAK AGIR SANAYI 167,80 6,95 1.051.156.992,90 14:25
GLRYH GULER YAT. HOLDING 4,72 0,21 88.958.777,75 14:25
GLYHO GLOBAL YAT. HOLDING 8,96 0,00 24.355.797,94 14:23
GMTAS GIMAT MAGAZACILIK 20,98 6,39 38.537.623,23 14:25
GOKNR GOKNUR GIDA 25,22 -1,64 53.374.842,04 14:25
GOLTS GOLTAS CIMENTO 346,25 -0,93 34.754.451,00 14:25
GOODY GOOD-YEAR 17,86 -0,22 12.503.197,25 14:25
GOZDE GOZDE GIRISIM 22,78 7,05 157.129.337,02 14:25
GRNYO GARANTI YAT. ORT. 8,80 -0,90 1.302.089,36 14:18
GRSEL GUR-SEL TURIZM TASIMACILIK 299,25 -0,75 151.484.025,50 14:25
GRTHO GRAINTURK HOLDING 455,00 -3,60 363.124.384,25 14:25
GSDDE GSD DENIZCILIK 9,38 0,00 18.262.443,67 14:25
GSDHO GSD HOLDING 4,27 0,23 14.768.160,67 14:21
GSRAY GALATASARAY SPORTIF 1,42 0,00 733.914.876,57 14:25
GUBRF GUBRE FABRIK. 249,60 -0,66 270.065.311,10 14:25
GUNDG GUNDOGDU GIDA 67,00 1,52 32.256.481,40 14:25
GWIND GALATA WIND ENERJI 25,06 0,24 24.250.665,26 14:25
GZNMI GEZINOMI SEYAHAT 232,90 0,74 52.974.083,60 14:24
HALKB T. HALK BANKASI 26,88 1,05 401.150.635,78 14:25
HATEK HATAY TEKSTIL 18,78 0,16 23.328.748,62 14:25
HATSN HATSAN GEMI 42,86 -0,51 20.935.109,80 14:25
HDFGS HEDEF GIRISIM 2,57 -0,39 559.927.888,10 14:25
HEDEF HEDEF HOLDING 9,91 -1,39 40.897.713,79 14:25
HEKTS HEKTAS 3,99 1,27 537.458.176,48 14:25
HKTM HIDROPAR HAREKET KONTROL 11,39 1,06 27.391.393,56 14:25
HLGYO HALK GMYO 3,92 -2,00 158.621.727,72 14:25
HOROZ HOROZ LOJISTIK 70,85 0,07 41.647.650,90 14:25
HRKET HAREKET PROJE TASIMACILIGI 83,20 -0,72 50.624.827,30 14:25
HTTBT HITIT BILGISAYAR 43,82 -0,77 8.887.639,92 14:25
HUBVC HUB GIRISIM 2,84 -0,70 21.900.885,91 14:24
HUNER HUN YENILENEBILIR ENERJI 4,72 -1,26 146.130.181,75 14:25
HURGZ HURRIYET GZT. 7,88 0,38 54.141.899,59 14:25
ICBCT ICBC TURKEY BANK 15,36 1,19 27.569.115,80 14:23
ICUGS ICU GIRISIM 3,86 2,66 286.307.243,30 14:25
IDGYO IDEALIST GMYO 3,40 -2,58 4.197.433,44 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,53 -0,32 107.126.856,02 14:25
IHAAS IHLAS HABER AJANSI 40,66 -0,78 38.208.157,76 14:25
IHEVA IHLAS EV ALETLERI 2,59 0,00 4.055.893,33 14:25
IHGZT IHLAS GAZETECILIK 1,81 3,43 96.383.610,47 14:25
IHLAS IHLAS HOLDING 2,76 2,60 257.041.333,63 14:25
IHLGM IHLAS GAYRIMENKUL 2,83 2,17 146.681.435,63 14:25
IHYAY IHLAS YAYIN HOLDING 2,43 2,53 86.596.548,49 14:23
IMASM IMAS MAKINA 4,54 4,37 561.844.142,54 14:25
INDES INDEKS BILGISAYAR 7,43 -0,67 11.932.645,93 14:25
INFO INFO YATIRIM 3,99 -0,50 88.997.472,31 14:25
INGRM INGRAM BILISIM 402,75 -2,19 14.058.018,00 14:25
INTEK INNOSA TEKNOLOJI 407,50 -0,18 2.047.687,50 13:55
INTEM INTEMA 198,80 -1,29 9.498.295,70 14:25
INVEO INVEO YATIRIM HOLDING 9,58 -1,84 49.605.779,55 14:25
INVES INVESTCO HOLDING 349,00 2,05 8.482.086,25 14:25
IPEKE IPEK DOGAL ENERJI 56,25 -1,06 131.166.804,95 14:25
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 105,00 2,04 658.709,10 13:55
ISBTR IS BANKASI (B) 449.997,50 0,00 1.769.997,50 13:55
ISCTR IS BANKASI (C) 14,38 0,49 2.522.114.163,33 14:25
ISDMR ISKENDERUN DEMIR CELIK 38,18 0,53 37.100.425,06 14:25
ISFIN IS FIN.KIR. 15,29 2,00 56.209.762,05 14:25
ISGSY IS GIRISIM 39,32 -0,66 26.307.052,78 14:25
ISGYO IS GMYO 17,87 0,06 52.986.860,50 14:25
ISKPL ISIK PLASTIK 33,70 1,81 32.460.640,46 14:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,64 -2,64 174.893.210,02 14:25
ISSEN ISBIR SENTETIK DOKUMA 8,18 0,37 6.476.338,27 14:24
ISYAT IS YAT. ORT. 8,37 -1,41 14.168.850,13 14:24
IZENR IZDEMIR ENERJI 8,01 -1,11 308.281.170,74 14:25
IZFAS IZMIR FIRCA 172,00 -8,99 197.564.596,10 14:25
IZINV IZ YATIRIM HOLDING 80,60 9,96 43.690.104,70 14:19
IZMDC IZMIR DEMIR CELIK 5,49 -0,54 10.521.480,06 14:24
JANTS JANTSA JANT SANAYI 21,98 -0,90 45.071.427,80 14:25
KAPLM KAPLAMIN 206,70 -0,24 20.784.172,90 14:21
KAREL KAREL ELEKTRONIK 8,94 2,41 82.231.658,64 14:25
KARSN KARSAN OTOMOTIV 9,98 0,20 79.888.077,76 14:25
KARTN KARTONSAN 88,75 1,66 13.035.774,10 14:25
KATMR KATMERCILER EKIPMAN 2,69 -3,24 587.564.761,03 14:25
KAYSE KAYSERI SEKER FABRIKASI 20,06 0,45 26.168.811,63 14:25
KBORU KUZEY BORU 13,41 -0,37 70.447.039,91 14:25
KCAER KOCAER CELIK 14,27 -2,06 102.445.009,10 14:25
KCHOL KOC HOLDING 172,40 1,11 2.044.105.962,10 14:25
KENT KENT GIDA 773,50 2,25 1.534.624,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,99 2,05 828.011,13 13:55
KFEIN KAFEIN YAZILIM 100,70 -0,98 25.308.050,50 14:25
KGYO KORAY GMYO 3,68 -0,27 11.684.011,62 14:24
KIMMR KIM MARKET-ERSAN ALISVERIS 14,26 0,21 41.966.591,78 14:25
KLGYO KILER GMYO 6,15 -0,16 31.920.472,74 14:25
KLKIM KALEKIM KIMYEVI MADDELER 28,86 -1,23 38.273.926,08 14:25
KLMSN KLIMASAN KLIMA 27,14 1,42 15.671.857,00 14:24
KLNMA T. KALKINMA BANK. 10,47 4,28 1.810.721,73 13:55
KLRHO KILER HOLDING 67,40 -0,81 81.694.773,95 14:25
KLSER KALESERAMIK 30,82 1,31 42.874.286,22 14:25
KLSYN KOLEKSIYON MOBILYA 6,43 -0,31 30.794.814,37 14:25
KLYPV KALYON GUNES TEKNOLOJILERI 68,95 -0,79 127.031.736,80 14:25
KMPUR KIMTEKS POLIURETAN 15,48 -0,26 12.441.368,70 14:23
KNFRT KONFRUT TARIM 17,20 -2,71 43.224.409,01 14:25
KOCMT KOC METALURJI 14,07 2,40 33.355.557,39 14:25
KONKA KONYA KAGIT 36,08 -1,74 22.642.990,24 14:25
KONTR KONTROLMATIK TEKNOLOJI 24,30 -0,65 201.611.786,66 14:25
KONYA KONYA CIMENTO 5.695,00 2,38 38.122.077,50 14:24
KOPOL KOZA POLYESTER 5,53 -0,90 46.179.035,58 14:25
KORDS KORDSA TEKNIK TEKSTIL 59,60 1,36 30.700.844,35 14:25
KOTON KOTON MAGAZACILIK 16,27 2,33 84.568.929,02 14:25
KOZAA KOZA MADENCILIK 75,05 -3,29 572.106.988,25 14:25
KOZAL KOZA ALTIN 22,82 0,00 586.805.218,20 14:25
KRDMA KARDEMIR (A) 38,62 -0,87 42.295.720,40 14:25
KRDMB KARDEMIR (B) 26,22 -0,68 24.014.459,86 14:24
KRDMD KARDEMIR (D) 26,16 -0,83 339.447.102,00 14:25
KRGYO KORFEZ GMYO 3,70 -2,12 164.238.192,68 14:25
KRGYOR KORFEZ GMYO - RHKP 5,42 -4,91 66.445.733,69 14:25
KRONT KRON TEKNOLOJI 13,04 -0,15 22.943.228,57 14:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,70 2,39 21.322.432,77 14:24
KRSTL KRISTAL KOLA 8,67 -0,80 90.376.619,47 14:25
KRTEK KARSU TEKSTIL 27,18 -1,88 20.330.622,50 14:24
KRVGD KERVAN GIDA 2,16 -1,37 21.976.022,52 14:25
KSTUR KUSTUR KUSADASI TURIZM 3.620,00 -1,96 2.260.570,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,30 4,73 579.615.838,30 14:25
KTSKR KUTAHYA SEKER FABRIKASI 66,90 0,30 12.834.858,25 14:24
KUTPO KUTAHYA PORSELEN 91,45 1,39 32.552.454,45 14:25
KUVVA KUVVA GIDA 89,50 -0,56 13.402.702,00 13:55
KUYAS KUYAS YATIRIM 56,35 2,18 1.540.360.742,40 14:25
KZBGY KIZILBUK GYO 13,23 -0,53 133.712.117,11 14:25
KZGYO KUZUGRUP GMYO 23,72 -1,17 16.740.344,78 14:25
LIDER LDR TURIZM 232,30 -0,30 25.798.707,50 14:24
LIDFA LIDER FAKTORING 4,33 0,23 29.522.276,95 14:25
LILAK LILA KAGIT 25,24 2,69 165.770.204,90 14:25
LINK LINK BILGISAYAR 581,50 -0,51 28.199.264,50 14:25
LKMNH LOKMAN HEKIM SAGLIK 17,34 2,00 31.998.371,58 14:25
LMKDC LIMAK DOGU ANADOLU 29,98 2,53 203.385.944,96 14:25
LOGO LOGO YAZILIM 154,40 1,11 45.074.128,70 14:25
LRSHO LORAS HOLDING 5,55 8,19 466.089.114,88 14:25
LUKSK LUKS KADIFE 83,80 1,33 13.171.968,55 14:24
LYDHO LYDIA HOLDING 130,70 3,48 344.685.027,90 14:25
LYDYE LYDIA YESIL ENERJI 12.732,50 -0,43 82.409.272,50 14:21
MAALT MARMARIS ALTINYUNUS 1.000,00 0,96 68.762.395,00 14:25
MACKO MACKOLIK INTERNET HIZMETLERI 37,50 3,19 43.335.105,82 14:25
MAGEN MARGUN ENERJI 41,44 1,07 69.917.686,08 14:25
MAKIM MAKIM MAKINE 18,65 -1,32 12.745.430,10 14:25
MAKTK MAKINA TAKIM 18,92 10,00 258.962.573,34 14:25
MANAS MANAS ENERJI YONETIMI 9,85 9,93 267.614.523,08 14:24
MARBL TUREKS TURUNC MADENCILIK 15,07 -0,72 22.106.310,65 14:25
MARKA MARKA YATIRIM HOLDING 50,75 0,89 23.820.733,67 14:25
MARTI MARTI OTEL 3,56 -1,39 102.232.138,97 14:25
MAVI MAVI GIYIM 40,94 -0,44 119.956.960,22 14:25
MEDTR MEDITERA TIBBI MALZEME 34,68 -1,92 9.362.302,56 14:25
MEGAP MEGA POLIETILEN 4,75 -3,26 5.770.527,30 13:55
MEGMT MEGA METAL 29,38 2,58 95.687.851,00 14:25
MEKAG MEKA GLOBAL MAKINE 46,76 0,69 45.739.533,82 14:22
MEPET METRO PETROL VE TESISLERI 10,11 2,12 3.849.340,20 14:25
MERCN MERCAN KIMYA 31,16 0,84 134.843.189,92 14:25
MERIT MERIT TURIZM 19,15 0,05 47.505.620,50 14:24
MERKO MERKO GIDA 15,86 -0,13 173.234.007,81 14:25
METRO METRO HOLDING 3,58 -2,19 23.408.206,41 14:25
METUR METEMTUR YATIRIM 47,02 -4,04 104.358.202,76 14:25
MGROS MIGROS TICARET 530,50 -0,09 369.321.806,50 14:25
MHRGY MHR GMYO 5,78 1,23 22.029.480,52 14:25
MIATK MIA TEKNOLOJI 36,66 1,44 460.654.982,14 14:25
MMCAS MMC SAN. VE TIC. YAT. 38,50 -3,89 1.586.937,12 13:55
MNDRS MENDERES TEKSTIL 12,33 -1,12 16.269.218,56 14:25
MNDTR MONDI TURKEY 6,42 0,94 11.034.771,49 14:23
MOBTL MOBILTEL ILETISIM 8,95 2,99 294.265.366,54 14:25
MOGAN MOGAN ENERJI 9,58 0,31 37.740.084,64 14:25
MOPAS MOPAS MARKETCILIK 33,08 0,67 506.647.046,14 14:25
MPARK MLP SAGLIK 382,00 1,53 186.218.949,00 14:25
MRGYO MARTI GMYO 2,94 0,34 267.943.898,00 14:25
MRSHL MARSHALL 1.422,00 -0,21 14.026.650,00 14:25
MSGYO MISTRAL GMYO 4,68 0,21 15.625.859,41 14:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,48 -2,81 31.537.735,96 14:25
MTRYO METRO YAT. ORT. 7,31 -0,41 3.120.332,00 14:25
MZHLD MAZHAR ZORLU HOLDING 6,52 0,15 1.413.886,71 14:21
NATEN NATUREL ENERJI 46,54 -0,17 148.286.926,86 14:25
NETAS NETAS TELEKOM. 57,25 0,26 13.381.847,90 14:24
NIBAS NIGBAS NIGDE BETON 24,06 -4,22 23.309.501,42 14:25
NTGAZ NATURELGAZ 10,42 3,37 44.113.616,92 14:25
NTHOL NET HOLDING 50,00 1,42 34.700.908,70 14:25
NUGYO NUROL GMYO 10,94 9,95 101.769.305,40 14:25
NUHCM NUH CIMENTO 227,40 -0,48 9.582.018,30 14:25
OBAMS OBA MAKARNACILIK 50,80 -2,96 402.126.485,80 14:25
OBASE OBASE BILGISAYAR 36,00 3,69 32.631.993,62 14:25
ODAS ODAS ELEKTRIK 5,70 1,42 293.972.215,65 14:25
ODINE ODINE TEKNOLOJI 117,50 0,43 145.459.902,70 14:25
OFSYM OFIS YEM GIDA 55,25 0,36 25.786.805,45 14:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,75 1,70 65.850.060,20 14:25
ONRYT ONUR TEKNOLOJI 72,30 -3,98 146.713.149,35 14:25
ORCAY ORCAY ORTAKOY CAY SANAYI 9,90 -1,39 31.499.749,57 14:25
ORGE ORGE ENERJI ELEKTRIK 76,65 -1,98 105.877.770,95 14:25
ORMA ORMA ORMAN MAHSULLERI 174,00 2,35 768.088,50 13:55
OSMEN OSMANLI MENKUL 9,90 -1,10 66.640.118,34 14:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,91 0,00 23.872.854,53 14:24
OTKAR OTOKAR 526,00 4,37 332.714.292,50 14:25
OTTO OTTO HOLDING 475,50 -0,94 24.895.485,00 14:25
OYAKC OYAK CIMENTO 23,42 -0,59 169.873.541,64 14:25
OYAYO OYAK YAT. ORT. 31,50 2,74 6.314.903,54 14:25
OYLUM OYLUM SINAI YATIRIMLAR 9,00 0,11 7.598.446,30 14:25
OYYAT OYAK YATIRIM MENKUL 36,34 0,28 6.830.896,56 14:25
OZATD OZATA DENIZCILIK 219,10 -1,08 43.331.085,90 14:25
OZGYO OZDERICI GMYO 8,25 0,73 27.705.132,14 14:25
OZKGY OZAK GMYO 13,06 0,15 17.618.980,17 14:25
OZRDN OZERDEN AMBALAJ 9,10 2,59 6.503.224,60 14:25
OZSUB OZSU BALIK 21,68 -1,09 13.047.367,84 14:25
OZYSR OZYASAR TEL 29,50 -1,47 102.877.505,24 14:25
PAGYO PANORA GMYO 74,75 0,00 782.806,40 14:15
PAMEL PAMEL ELEKTRIK 103,60 -2,36 58.482.072,00 14:25
PAPIL PAPILON SAVUNMA 28,92 -0,28 50.684.484,36 14:25
PARSN PARSAN 92,30 -1,23 19.783.245,30 14:25
PASEU PASIFIK EURASIA LOJISTIK 87,80 1,27 125.019.981,35 14:24
PATEK PASIFIK TEKNOLOJI 25,18 2,78 671.467.006,98 14:25
PCILT PC ILETISIM MEDYA 16,96 2,54 24.354.211,13 14:25
PEHOL TERA YATIRIM TEK. HOL. 17,28 3,72 916.851.873,23 14:25
PEKGY PEKER GMYO 4,57 9,86 313.646.576,52 13:55
PENGD PENGUEN GIDA 9,08 0,22 94.012.853,17 14:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,22 6,99 149.147.418,52 14:25
PETKM PETKIM 17,13 0,00 329.290.847,85 14:25
PETUN PINAR ET VE UN 10,63 2,71 39.490.236,40 14:25
PGSUS PEGASUS 253,25 0,00 921.804.308,00 14:25
PINSU PINAR SU 7,78 9,42 128.477.378,71 14:25
PKART PLASTIKKART 76,80 0,59 29.088.280,20 14:25
PKENT PETROKENT TURIZM 229,50 0,04 25.837.135,30 14:25
PLTUR PLATFORM TURIZM 26,42 -1,78 33.849.754,00 14:25
PNLSN PANELSAN CATI CEPHE 39,40 0,31 10.103.004,38 14:24
PNSUT PINAR SUT 10,78 5,17 34.043.585,41 14:25
POLHO POLISAN HOLDING 4,09 3,02 141.543.787,02 14:25
POLTK POLITEKNIK METAL 6.795,00 -2,34 22.441.170,00 14:25
PRDGS PARDUS GIRISIM 6,88 7,17 82.979.192,89 14:25
PRKAB TURK PRYSMIAN KABLO 32,70 0,00 14.253.504,78 14:23
PRKME PARK ELEK.MADENCILIK 18,93 0,21 11.623.840,70 14:24
PRZMA PRIZMA PRESS MATBAACILIK 15,70 0,06 5.400.916,35 14:23
PSDTC PERGAMON DIS TICARET 137,40 5,69 22.166.722,20 14:25
PSGYO PASIFIK GMYO 2,56 -1,54 695.436.873,44 14:25
QNBFK QNB FINANSAL KIRALAMA 43,80 4,68 1.428.406,58 13:55
QNBTR QNB BANK 415,25 6,47 2.372.141,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,88 -0,58 128.463.057,98 14:25
RALYH RAL YATIRIM HOLDING 121,90 2,09 103.027.964,60 14:25
RAYSG RAY SIGORTA 248,40 1,68 82.860.289,60 14:25
REEDR REEDER TEKNOLOJI 9,81 4,47 594.863.669,05 14:25
RGYAS RONESANS GAYRIMENKUL YAT. 138,00 -1,43 60.212.234,50 14:25
RNPOL RAINBOW POLIKARBONAT 33,42 2,83 7.656.651,96 14:23
RODRG RODRIGO TEKSTIL 18,79 -0,90 7.833.674,71 14:24
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,19 -1,24 65.767.249,78 14:25
RUBNS RUBENIS TEKSTIL 20,60 0,68 20.676.227,82 14:25
RUZYE RUZY MADENCILIK VE ENERJI 8,27 -0,60 87.051.685,34 14:25
RYGYO REYSAS GMYO 23,58 -1,67 48.569.306,34 14:25
RYSAS REYSAS LOJISTIK 17,09 0,83 49.981.436,12 14:25
SAFKR SAFKAR EGE SOGUTMACILIK 110,10 3,28 27.550.057,50 14:25
SAHOL SABANCI HOLDING 92,05 1,15 1.009.290.641,60 14:25
SAMAT SARAY MATBAACILIK 20,00 -1,28 41.554.850,89 14:25
SANEL SANEL MUHENDISLIK 29,50 -1,01 4.859.129,00 14:22
SANFM SANIFOAM ENDUSTRI 21,06 9,97 169.602.260,11 14:25
SANKO SANKO PAZARLAMA 21,10 -0,47 6.048.205,38 14:25
SARKY SARKUYSAN 20,02 -0,10 20.012.207,34 14:24
SASA SASA POLYESTER 3,14 0,32 601.455.051,61 14:25
SAYAS SAY YENILENEBILIR ENERJI 57,90 4,23 157.269.524,20 14:25
SDTTR SDT UZAY VE SAVUNMA 183,10 -2,55 219.970.730,30 14:25
SEGMN SEGMEN KARDESLER GIDA 25,80 -3,01 186.568.663,46 14:25
SEGYO SEKER GMYO 4,36 0,23 28.694.976,43 14:24
SEKFK SEKER FIN. KIR. 8,99 5,15 12.090.547,82 14:22
SEKUR SEKURO PLASTIK 17,80 4,58 17.332.052,44 14:25
SELEC SELCUK ECZA DEPOSU 100,70 -0,40 21.378.662,10 14:22
SELGD SELCUK GIDA 75,80 -0,20 9.914.173,80 14:24
SELVA SELVA GIDA 3,01 -1,63 39.686.507,79 14:25
SERNT SERANIT GRANIT SERAMIK 9,91 -3,51 169.801.438,67 14:25
SEYKM SEYITLER KIMYA 3,70 1,09 9.163.571,01 14:23
SILVR SILVERLINE ENDUSTRI 19,04 3,59 11.191.693,35 14:23
SISE SISE CAM 36,66 -0,05 393.932.782,78 14:25
SKBNK SEKERBANK 5,60 -2,78 292.924.763,61 14:25
SKTAS SOKTAS 5,32 0,19 23.184.744,96 14:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,05 -1,29 24.053.489,95 14:25
SKYMD SEKER YATIRIM 16,56 7,05 351.844.705,41 14:25
SMART SMARTIKS YAZILIM 26,42 1,93 15.443.451,68 14:25
SMRTG SMART GUNES ENERJISI TEK. 31,90 -0,99 34.608.593,40 14:25
SMRVA SUMER VARLIK YONETIM 195,10 2,20 97.938.607,60 14:25
SNGYO SINPAS GMYO 4,48 -1,32 35.008.304,42 14:25
SNICA SANICA ISI SANAYI 4,63 4,51 86.698.749,50 14:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 276,00 -1,43 1.129.428,00 13:55
SNPAM SONMEZ PAMUKLU 41,84 9,99 9.220.287,48 13:55
SNPAMR SONMEZ PAMUKLU - RHKP 46,94 26,75 27.085.776,18 14:25
SODSN SODAS SODYUM SANAYII 100,00 0,50 1.233.767,00 13:55
SOKE SOKE DEGIRMENCILIK 12,20 5,90 170.652.044,05 14:25
SOKM SOK MARKETLER TICARET 37,06 -0,22 113.171.885,64 14:25
SONME SONMEZ FILAMENT 126,50 -0,86 4.718.318,80 14:25
SRVGY SERVET GMYO 3,21 1,90 177.132.527,02 14:25
SUMAS SUMAS SUNI TAHTA 295,00 -1,09 663.455,00 13:55
SUNTK SUN TEKSTIL 41,70 -0,05 30.406.005,84 14:25
SURGY SUR TATIL EVLERI GMYO 51,90 2,77 174.943.737,30 14:25
SUWEN SUWEN TEKSTIL 11,95 0,84 156.576.573,90 14:25
TABGD TAB GIDA 193,80 -1,07 53.567.107,00 14:25
TARKM TARKIM BITKI KORUMA 384,25 0,52 22.303.022,00 14:25
TATEN TATLIPINAR ENERJI URETIM 50,00 0,40 89.158.344,51 14:25
TATGD TAT GIDA 12,27 1,40 18.692.460,04 14:25
TAVHL TAV HAVALIMANLARI 253,25 -0,30 207.046.105,00 14:25
TBORG T.TUBORG 171,00 -1,72 32.352.541,30 14:25
TCELL TURKCELL 91,70 -0,92 1.132.732.407,90 14:25
TCKRC KIRAC GALVANIZ 44,56 1,27 61.237.621,24 14:25
TDGYO TREND GMYO 15,90 -0,38 11.378.298,11 14:25
TEKTU TEK-ART TURIZM 14,90 -3,31 143.759.309,62 14:25
TERA TERA YATIRIM MENKUL DEGERLER 352,25 -3,63 2.422.469.315,75 14:25
TEZOL EUROPAP TEZOL KAGIT 15,35 0,85 107.368.204,84 14:25
TGSAS TGS DIS TICARET 132,00 10,00 37.062.743,50 14:25
THYAO TURK HAVA YOLLARI 288,75 -0,52 3.322.538.586,50 14:25
TKFEN TEKFEN HOLDING 108,30 -2,87 270.274.119,10 14:25
TKNSA TEKNOSA IC VE DIS TICARET 23,00 1,14 59.922.977,16 14:25
TLMAN TRABZON LIMAN 85,35 -2,85 20.014.899,35 14:25
TMPOL TEMAPOL POLIMER PLASTIK 86,75 1,58 13.563.415,20 14:24
TMSN TUMOSAN MOTOR VE TRAKTOR 124,70 -0,48 263.721.176,80 14:25
TNZTP TAPDI TINAZTEPE 54,10 0,28 57.657.637,00 14:25
TOASO TOFAS OTO. FAB. 220,00 1,29 1.216.341.958,50 14:25
TRCAS TURCAS PETROL 34,28 -0,29 35.705.117,20 14:24
TRGYO TORUNLAR GMYO 72,10 -1,23 31.032.004,00 14:25
TRILC TURK ILAC SERUM 21,48 -0,65 44.452.357,50 14:25
TSGYO TSKB GMYO 7,38 1,37 23.214.429,51 14:25
TSKB T.S.K.B. 13,59 1,12 146.739.680,76 14:25
TSPOR TRABZONSPOR SPORTIF 1,16 -0,85 492.800.635,76 14:25
TTKOM TURK TELEKOM 54,10 -2,35 533.123.785,30 14:25
TTRAK TURK TRAKTOR 585,50 -1,18 102.990.660,50 14:25
TUCLK TUGCELIK 9,53 0,74 24.917.841,21 14:25
TUKAS TUKAS 2,70 -0,37 71.484.800,61 14:25
TUPRS TUPRAS 162,90 -0,97 1.806.796.677,90 14:25
TUREX TUREKS TURIZM TASIMACILIK 10,62 -1,67 316.533.902,11 14:25
TURGG TURKER PROJE GAYRIMENKUL 579,00 1,67 25.961.912,00 14:25
TURSG TURKIYE SIGORTA 9,55 -0,42 81.456.030,86 14:25
UFUK UFUK YATIRIM 1.110,00 -0,27 30.004.927,00 14:25
ULAS ULASLAR TURIZM YAT. 23,38 -1,76 3.408.746,70 14:18
ULKER ULKER BISKUVI 109,50 3,01 804.707.186,60 14:25
ULUFA ULUSAL FAKTORING 4,01 3,62 167.127.256,73 14:25
ULUSE ULUSOY ELEKTRIK 224,80 -0,88 9.881.233,90 14:24
ULUUN ULUSOY UN SANAYI 8,02 5,11 93.731.447,92 14:25
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,00 1,49 49.019.104,56 14:25
USAK USAK SERAMIK 4,68 -1,06 114.154.509,40 14:25
VAKBN VAKIFLAR BANKASI 28,38 0,64 263.865.592,54 14:25
VAKFN VAKIF FIN. KIR. 3,09 1,64 135.693.270,36 14:25
VAKKO VAKKO TEKSTIL 62,95 0,16 15.685.408,35 14:25
VANGD VANET GIDA 42,62 -2,29 10.672.289,74 14:24
VBTYZ VBT YAZILIM 24,02 0,67 26.301.381,86 14:25
VERTU VERUSATURK GIRISIM 40,16 -0,05 25.295.156,66 14:25
VERUS VERUSA HOLDING 352,75 0,79 4.331.156,75 14:19
VESBE VESTEL BEYAZ ESYA 10,38 0,58 27.057.726,43 14:25
VESTL VESTEL 38,06 0,48 110.921.189,36 14:25
VKFYO VAKIF YAT. ORT. 19,65 7,32 7.010.644,53 14:25
VKGYO VAKIF GMYO 2,77 -0,72 53.511.551,67 14:25
VKING VIKING KAGIT 37,92 -1,76 28.860.901,14 14:25
VRGYO VERA KONSEPT GMYO 3,57 9,85 124.424.667,43 14:25
VSNMD VISNE MADENCILIK 812,50 -0,25 771.593.170,00 14:25
YAPRK YAPRAK SUT VE BESI CIFT. 278,00 -0,36 44.974.929,50 14:25
YATAS YATAS 28,08 -0,78 10.199.853,12 14:24
YAYLA YAYLA EN. UR. TUR. VE INS 24,16 -1,71 6.002.441,60 14:25
YBTAS YIBITAS INSAAT MALZEME 129.987,50 0,00 2.079.802,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,42 -1,57 110.498.221,98 14:25
YESIL YESIL YATIRIM HOLDING 2,46 8,85 360.051.722,15 14:25
YGGYO YENI GIMAT GMYO 87,45 0,06 5.626.864,75 14:25
YGYO YESIL GMYO 6,70 3,24 5.468.412,62 13:55
YIGIT YIGIT AKU 25,16 -0,55 39.559.076,02 14:25
YKBNK YAPI VE KREDI BANK. 32,92 0,86 2.072.052.123,42 14:25
YKSLN YUKSELEN CELIK 5,66 2,54 44.192.753,01 14:25
YONGA YONGA MOBILYA 72,55 0,00 1.391.291,35 13:55
YUNSA YUNSA 5,98 3,82 81.200.375,93 14:25
YYAPI YESIL YAPI 2,31 10,00 65.232.374,76 14:25
YYLGD YAYLA GIDA 10,36 1,67 94.939.170,35 14:25
ZEDUR ZEDUR ENERJI 9,12 0,77 37.856.162,97 14:25
ZOREN ZORLU ENERJI 3,34 0,30 113.769.234,43 14:25
ZRGYO ZIRAAT GMYO 24,18 -0,08 29.012.306,52 14:25